["2026-09-02T13:30:00.259659+00:00", "quote", 7.81, 7.9]
["2026-09-02T13:30:00.260693+00:00", "trade", 7.85, 50.0]
["2026-09-02T13:30:00.260702+00:00", "trade", 7.85, 50.0]
["2026-09-02T13:30:00.260716+00:00", "quote", 7.83, 7.9]
["2026-09-02T13:30:00.262245+00:00", "quote", 7.83, 7.9]
["2026-09-02T13:30:00.262776+00:00", "quote", 7.83, 7.89]
["2026-09-02T13:30:00.263238+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:00.263598+00:00", "quote", 7.83, 7.89]
["2026-09-02T13:30:00.269537+00:00", "quote", 7.83, 7.89]
["2026-09-02T13:30:00.269542+00:00", "quote", 7.82, 7.89]
["2026-09-02T13:30:00.283050+00:00", "quote", 7.81, 7.89]
["2026-09-02T13:30:00.313493+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:30:00.313493+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:30:00.313878+00:00", "quote", 7.84, 7.89]
["2026-09-02T13:30:00.317903+00:00", "quote", 7.84, 7.89]
["2026-09-02T13:30:00.322278+00:00", "quote", 7.84, 7.89]
["2026-09-02T13:30:00.322524+00:00", "quote", 7.82, 7.89]
["2026-09-02T13:30:00.332873+00:00", "quote", 7.81, 7.89]
["2026-09-02T13:30:00.869466+00:00", "quote", 7.82, 7.89]
["2026-09-02T13:30:00.869471+00:00", "quote", 7.82, 7.87]
["2026-09-02T13:30:00.932713+00:00", "trade", 7.84, 23067.0]
["2026-09-02T13:30:00.932713+00:00", "trade", 7.84, 23067.0]
["2026-09-02T13:30:00.932716+00:00", "quote", 7.82, 7.87]
["2026-09-02T13:30:00.934165+00:00", "quote", 7.82, 7.86]
["2026-09-02T13:30:00.934195+00:00", "quote", 7.82, 7.87]
["2026-09-02T13:30:00.942790+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:00.942945+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:00.944062+00:00", "trade", 7.84, 26.0]
["2026-09-02T13:30:00.944063+00:00", "quote", 7.83, 7.87]
["2026-09-02T13:30:00.944064+00:00", "trade", 7.84, 1000.0]
["2026-09-02T13:30:00.944067+00:00", "trade", 7.84, 3.0]
["2026-09-02T13:30:00.944067+00:00", "trade", 7.84, 4.0]
["2026-09-02T13:30:00.944840+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:00.944840+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:00.945111+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:00.987262+00:00", "trade", 7.85, 150.0]
["2026-09-02T13:30:00.987265+00:00", "trade", 7.85, 5.0]
["2026-09-02T13:30:00.987266+00:00", "quote", 7.83, 7.87]
["2026-09-02T13:30:00.987406+00:00", "quote", 7.83, 7.87]
["2026-09-02T13:30:00.987727+00:00", "quote", 7.83, 7.87]
["2026-09-02T13:30:00.987807+00:00", "quote", 7.83, 7.87]
["2026-09-02T13:30:00.987817+00:00", "quote", 7.83, 7.87]
["2026-09-02T13:30:00.987857+00:00", "quote", 7.84, 7.87]
["2026-09-02T13:30:00.988300+00:00", "trade", 7.85, 400.0]
["2026-09-02T13:30:00.988447+00:00", "trade", 7.85, 1000.0]
["2026-09-02T13:30:01.021137+00:00", "quote", 7.84, 7.87]
["2026-09-02T13:30:01.021302+00:00", "quote", 7.84, 7.87]
["2026-09-02T13:30:01.048727+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.048873+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.048878+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.048908+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.049429+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:01.060581+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:01.077832+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:01.078037+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:01.095941+00:00", "trade", 7.845, 600.0]
["2026-09-02T13:30:01.110132+00:00", "trade", 7.845, 1000.0]
["2026-09-02T13:30:01.110441+00:00", "trade", 7.845, 500.0]
["2026-09-02T13:30:01.113424+00:00", "trade", 7.845, 1000.0]
["2026-09-02T13:30:01.114723+00:00", "trade", 7.845, 500.0]
["2026-09-02T13:30:01.156634+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.160489+00:00", "trade", 7.85, 500.0]
["2026-09-02T13:30:01.215104+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.245982+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.246373+00:00", "quote", 7.83, 7.86]
["2026-09-02T13:30:01.257912+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.382210+00:00", "trade", 7.85, 150.0]
["2026-09-02T13:30:01.405786+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.412564+00:00", "trade", 7.82, 50.0]
["2026-09-02T13:30:01.445497+00:00", "quote", 7.83, 7.86]
["2026-09-02T13:30:01.504511+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.560911+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.579167+00:00", "trade", 7.85, 20.0]
["2026-09-02T13:30:01.579175+00:00", "quote", 7.83, 7.86]
["2026-09-02T13:30:01.579391+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.579471+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.581368+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.610989+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.615085+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.619252+00:00", "trade", 7.85, 146.0]
["2026-09-02T13:30:01.679288+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.712682+00:00", "trade", 7.86, 27.0]
["2026-09-02T13:30:01.749826+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:01.876052+00:00", "quote", 7.84, 7.85]
["2026-09-02T13:30:01.876052+00:00", "quote", 7.84, 7.86]
["2026-09-02T13:30:01.876079+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:30:01.876092+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.876094+00:00", "trade", 7.84, 200.0]
["2026-09-02T13:30:01.876097+00:00", "trade", 7.84, 44.0]
["2026-09-02T13:30:01.876147+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.876162+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.876563+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.876613+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.876668+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.876723+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.876999+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.877049+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.877134+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.877410+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.877841+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.877951+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.878242+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.878357+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.878803+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.879189+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.886617+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.887143+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.888101+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.952653+00:00", "trade", 7.85, 1.0]
["2026-09-02T13:30:01.988234+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.988239+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.988429+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.988479+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.988499+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.988519+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.988775+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.988820+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:01.989296+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.989452+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:01.989712+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.006484+00:00", "trade", 7.8485, 4.0]
["2026-09-02T13:30:02.007531+00:00", "trade", 7.8485, 1.0]
["2026-09-02T13:30:02.014312+00:00", "trade", 7.85, 778.0]
["2026-09-02T13:30:02.015333+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.031136+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.058643+00:00", "trade", 7.845, 100.0]
["2026-09-02T13:30:02.059130+00:00", "trade", 7.845, 400.0]
["2026-09-02T13:30:02.089760+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.089805+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.089841+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.089866+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.089911+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.090247+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.090297+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.090617+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.090683+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.090708+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.091114+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.091159+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.091169+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.091224+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.091274+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.091961+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.092006+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.092151+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.092467+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.092517+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.092813+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.093314+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.093364+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.093655+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.094156+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.094206+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.094497+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.095013+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.095058+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.095334+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.095855+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.095900+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.096171+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.204273+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.204323+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.204378+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.204443+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.204468+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.204744+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.204794+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.204854+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:02.204909+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.205391+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.205401+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.218637+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.222524+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:02.223554+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.224894+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:02.242719+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.308631+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.308656+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.309589+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.309614+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.313795+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:02.314183+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:02.323176+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.344459+00:00", "trade", 7.83, 50.0]
["2026-09-02T13:30:02.344462+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.344465+00:00", "trade", 7.83, 20.0]
["2026-09-02T13:30:02.344465+00:00", "trade", 7.83, 10.0]
["2026-09-02T13:30:02.344465+00:00", "trade", 7.83, 20.0]
["2026-09-02T13:30:02.344549+00:00", "trade", 7.83, 5.0]
["2026-09-02T13:30:02.344552+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:02.344567+00:00", "trade", 7.83, 800.0]
["2026-09-02T13:30:02.344567+00:00", "trade", 7.83, 50.0]
["2026-09-02T13:30:02.344567+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.344570+00:00", "trade", 7.83, 17.0]
["2026-09-02T13:30:02.344573+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:02.344577+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.344597+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.344657+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.344865+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:02.344880+00:00", "trade", 7.83, 17.0]
["2026-09-02T13:30:02.345033+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:02.345034+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:02.345163+00:00", "quote", 7.83, 7.83]
["2026-09-02T13:30:02.345229+00:00", "quote", 7.83, 7.83]
["2026-09-02T13:30:02.345259+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.345915+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.345920+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.346005+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.346096+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.346923+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.350060+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.354947+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.361281+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:02.361708+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.396445+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.454479+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.749664+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.752455+00:00", "trade", 7.83, 83.0]
["2026-09-02T13:30:02.752458+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.757014+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.759302+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.762288+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.766053+00:00", "trade", 7.84, 300.0]
["2026-09-02T13:30:02.768011+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.775159+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.781907+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.786577+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:02.797292+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.800377+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.800437+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:02.800487+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.800537+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.800547+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.800552+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.800633+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.850269+00:00", "trade", 7.84, 400.0]
["2026-09-02T13:30:02.901292+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.907769+00:00", "trade", 7.84, 200.0]
["2026-09-02T13:30:02.916403+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:02.986448+00:00", "trade", 7.84, 100.0]
["2026-09-02T13:30:03.003340+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:03.005355+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:03.018336+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:03.032656+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:03.038504+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:03.054214+00:00", "trade", 7.84, 22.0]
["2026-09-02T13:30:03.054389+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:03.054635+00:00", "trade", 7.84, 25.0]
["2026-09-02T13:30:03.054879+00:00", "trade", 7.84, 2.0]
["2026-09-02T13:30:03.055240+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:03.173021+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:03.243259+00:00", "trade", 7.83, 6.0]
["2026-09-02T13:30:03.245902+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:03.246056+00:00", "trade", 7.83, 3.0]
["2026-09-02T13:30:03.246206+00:00", "trade", 7.84, 7.0]
["2026-09-02T13:30:03.248176+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:03.248230+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:03.248296+00:00", "trade", 7.83, 3.0]
["2026-09-02T13:30:03.249367+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:30:03.251911+00:00", "trade", 7.83, 4.0]
["2026-09-02T13:30:03.252266+00:00", "trade", 7.83, 18.0]
["2026-09-02T13:30:03.253932+00:00", "trade", 7.83, 13.0]
["2026-09-02T13:30:03.254885+00:00", "trade", 7.83, 54.0]
["2026-09-02T13:30:03.255228+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:03.256620+00:00", "trade", 7.83, 2.0]
["2026-09-02T13:30:03.264568+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:03.277929+00:00", "trade", 7.8285, 39.0]
["2026-09-02T13:30:03.301782+00:00", "trade", 7.845, 3.0]
["2026-09-02T13:30:03.305462+00:00", "trade", 7.85, 20.0]
["2026-09-02T13:30:03.544952+00:00", "trade", 7.84, 1000.0]
["2026-09-02T13:30:03.575120+00:00", "trade", 7.8497, 63.0]
["2026-09-02T13:30:03.575264+00:00", "trade", 7.8497, 1.0]
["2026-09-02T13:30:03.585616+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:03.709212+00:00", "trade", 7.845, 51.0]
["2026-09-02T13:30:03.873980+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:03.947863+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:03.963798+00:00", "trade", 7.83, 3.0]
["2026-09-02T13:30:03.975975+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:04.015365+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:04.020255+00:00", "trade", 7.83, 37.0]
["2026-09-02T13:30:04.088102+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:04.244023+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:04.257005+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:04.439079+00:00", "trade", 7.82, 5.0]
["2026-09-02T13:30:04.467205+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:04.467270+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:04.467280+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:04.473409+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:04.473465+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:04.524934+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:30:04.606500+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:04.650813+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:04.875268+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:05.520041+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.520096+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.523755+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.524226+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.524276+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.524291+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.524331+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.524667+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.526035+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.526441+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.526581+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.529313+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.529508+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.529834+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.530014+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.530345+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.530360+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.530536+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.530581+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.534034+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.534455+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.534796+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.535272+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.540113+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.540534+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.550072+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.550538+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.560081+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.569624+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.579161+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.579232+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.579282+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.579337+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.588870+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.598422+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.607965+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.617513+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.627055+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.627121+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.627176+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.627221+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.627506+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.634383+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.641194+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.641665+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.642131+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.642237+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.651779+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.652611+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:05.656476+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.662274+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.764457+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.915091+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:05.984426+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:06.038309+00:00", "quote", 7.83, 7.85]
["2026-09-02T13:30:06.254116+00:00", "trade", 7.8382, 9.0]
["2026-09-02T13:30:06.254468+00:00", "trade", 7.8382, 1.0]
["2026-09-02T13:30:06.292424+00:00", "trade", 7.84, 5.0]
["2026-09-02T13:30:08.191463+00:00", "trade", 7.8379, 90.0]
["2026-09-02T13:30:10.855369+00:00", "trade", 7.83, 37.0]
["2026-09-02T13:30:10.855446+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:10.855511+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:10.856408+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:14.763108+00:00", "trade", 7.8317, 2.0]
["2026-09-02T13:30:14.768133+00:00", "trade", 7.835, 1.0]
["2026-09-02T13:30:14.774039+00:00", "trade", 7.8317, 10.0]
["2026-09-02T13:30:14.777130+00:00", "trade", 7.8383, 1.0]
["2026-09-02T13:30:15.155731+00:00", "trade", 7.83, 1.0]
["2026-09-02T13:30:15.234732+00:00", "trade", 7.8302, 5.0]
["2026-09-02T13:30:15.651097+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:15.893219+00:00", "trade", 7.84, 1.0]
["2026-09-02T13:30:16.274202+00:00", "trade", 7.83, 1469.0]
["2026-09-02T13:30:16.274205+00:00", "trade", 7.83, 31.0]
["2026-09-02T13:30:16.274205+00:00", "quote", 7.83, 7.84]
["2026-09-02T13:30:16.274217+00:00", "trade", 7.83, 3069.0]
["2026-09-02T13:30:16.274220+00:00", "trade", 7.83, 200.0]
["2026-09-02T13:30:16.274220+00:00", "quote", 7.82, 7.84]
["2026-09-02T13:30:16.274290+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:16.274305+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:16.274340+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:16.274350+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:16.274370+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:30:16.275300+00:00", "trade", 7.82, 60.0]
["2026-09-02T13:30:16.275300+00:00", "trade", 7.82, 20.0]
["2026-09-02T13:30:16.275302+00:00", "trade", 7.82, 126.0]
["2026-09-02T13:30:16.275306+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.275308+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:30:16.275312+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.275353+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.275368+00:00", "trade", 7.82, 50.0]
["2026-09-02T13:30:16.275374+00:00", "trade", 7.82, 5.0]
["2026-09-02T13:30:16.275378+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:30:16.275380+00:00", "trade", 7.82, 40.0]
["2026-09-02T13:30:16.275388+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.275393+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.275403+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.276285+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.276766+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.295370+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.295420+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.296232+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.296282+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.296678+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.312474+00:00", "trade", 7.815, 1000.0]
["2026-09-02T13:30:16.312477+00:00", "trade", 7.815, 1000.0]
["2026-09-02T13:30:16.314862+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:16.320595+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:17.723815+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:17.727324+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:23.331247+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:30:29.993156+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:30.051374+00:00", "trade", 7.815, 400.0]
["2026-09-02T13:30:31.515373+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:30:40.386279+00:00", "trade", 7.815, 500.0]
["2026-09-02T13:30:42.352308+00:00", "trade", 7.81, 2.0]
["2026-09-02T13:30:43.419917+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.420003+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.430162+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.430164+00:00", "trade", 7.81, 119.0]
["2026-09-02T13:30:43.430167+00:00", "trade", 7.81, 454.0]
["2026-09-02T13:30:43.430176+00:00", "trade", 7.81, 183.0]
["2026-09-02T13:30:43.430182+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:30:43.430182+00:00", "trade", 7.81, 244.0]
["2026-09-02T13:30:43.430182+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:30:43.430182+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.430188+00:00", "trade", 7.81, 445.0]
["2026-09-02T13:30:43.430197+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:30:43.430200+00:00", "trade", 7.81, 30.0]
["2026-09-02T13:30:43.430200+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:30:43.430230+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:30:43.430233+00:00", "trade", 7.81, 50.0]
["2026-09-02T13:30:43.430236+00:00", "trade", 7.81, 204.0]
["2026-09-02T13:30:43.430262+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.430347+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.430382+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:30:43.430382+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:30:43.430428+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.430429+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:30:43.430431+00:00", "trade", 7.81, 8.0]
["2026-09-02T13:30:43.430452+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.430467+00:00", "trade", 7.81, 10.0]
["2026-09-02T13:30:43.430532+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.430608+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.430678+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.430953+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.431124+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.431339+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.431339+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.434689+00:00", "trade", 7.81, 502.0]
["2026-09-02T13:30:43.434898+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.449528+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.450801+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.450856+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.475755+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.530601+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.530601+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.534585+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:43.534921+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.430287+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:44.548595+00:00", "trade", 7.8099, 100.0]
["2026-09-02T13:30:46.102366+00:00", "trade", 7.805, 5.0]
["2026-09-02T13:30:49.748395+00:00", "trade", 7.8071, 1.0]
["2026-09-02T13:30:51.949867+00:00", "trade", 7.8, 5.0]
["2026-09-02T13:30:51.949873+00:00", "trade", 7.8, 500.0]
["2026-09-02T13:30:51.949882+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:30:51.949894+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:30:51.949897+00:00", "trade", 7.8, 3.0]
["2026-09-02T13:30:51.949897+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:51.949903+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:30:51.949903+00:00", "trade", 7.8, 170.0]
["2026-09-02T13:30:51.949907+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:30:51.949909+00:00", "trade", 7.8, 237.0]
["2026-09-02T13:30:51.949909+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:30:51.949909+00:00", "trade", 7.8, 700.0]
["2026-09-02T13:30:51.949921+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:30:51.949927+00:00", "trade", 7.8, 700.0]
["2026-09-02T13:30:51.949927+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:51.949947+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:30:51.949954+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:30:51.950012+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:51.950062+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:51.950799+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:51.951085+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:51.951571+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:51.965134+00:00", "trade", 7.79, 1000.0]
["2026-09-02T13:30:52.005915+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:52.009383+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:52.013198+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:52.050341+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:52.064946+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:52.514807+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:53.714788+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:53.718452+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:30:53.797775+00:00", "trade", 7.795, 100.0]
["2026-09-02T13:30:53.858895+00:00", "trade", 7.795, 100.0]
["2026-09-02T13:30:56.328256+00:00", "trade", 7.795, 500.0]
["2026-09-02T13:30:57.869431+00:00", "trade", 7.7901, 1000.0]
["2026-09-02T13:30:59.993243+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:00.279525+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:00.279590+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:01.001328+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:05.784776+00:00", "trade", 7.8123, 1.0]
["2026-09-02T13:31:05.829048+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:05.829108+00:00", "trade", 7.79, 1000.0]
["2026-09-02T13:31:05.829110+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:05.829111+00:00", "trade", 7.79, 200.0]
["2026-09-02T13:31:05.829114+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:31:05.829130+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:05.829190+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:05.829195+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:05.829416+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:05.829421+00:00", "trade", 7.79, 90.0]
["2026-09-02T13:31:05.829421+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:31:05.829424+00:00", "trade", 7.79, 1000.0]
["2026-09-02T13:31:05.829436+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:05.829486+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:05.829521+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:05.829671+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:05.829721+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:05.830127+00:00", "trade", 7.785, 53.0]
["2026-09-02T13:31:05.830483+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:05.931438+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:06.367603+00:00", "trade", 7.78, 10.0]
["2026-09-02T13:31:06.368012+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:31:07.022108+00:00", "trade", 7.7832, 200.0]
["2026-09-02T13:31:07.334085+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:31:07.450492+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:31:08.256961+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:08.257004+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:08.257007+00:00", "trade", 7.79, 200.0]
["2026-09-02T13:31:08.257007+00:00", "trade", 7.79, 800.0]
["2026-09-02T13:31:08.257010+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:08.257012+00:00", "trade", 7.79, 23.0]
["2026-09-02T13:31:08.257027+00:00", "trade", 7.79, 3.0]
["2026-09-02T13:31:08.257230+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:31:08.257232+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:08.257250+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:31:08.257270+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257375+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257606+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:31:08.257656+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257721+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257731+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257871+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257896+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257961+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.257982+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258002+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258077+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258077+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258127+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258132+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258197+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.258663+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.336389+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:08.336389+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:08.336444+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:08.336479+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:08.336482+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:08.336485+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:08.336500+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:31:08.344551+00:00", "trade", 7.8, 600.0]
["2026-09-02T13:31:08.344761+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:08.366715+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.376823+00:00", "trade", 7.795, 4.0]
["2026-09-02T13:31:08.870800+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:08.939000+00:00", "trade", 7.795, 100.0]
["2026-09-02T13:31:08.963711+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:10.510787+00:00", "trade", 7.79, 153.0]
["2026-09-02T13:31:10.511331+00:00", "trade", 7.79, 295.0]
["2026-09-02T13:31:10.511632+00:00", "trade", 7.79, 200.0]
["2026-09-02T13:31:10.511632+00:00", "trade", 7.79, 133.0]
["2026-09-02T13:31:10.511632+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:10.511635+00:00", "trade", 7.79, 200.0]
["2026-09-02T13:31:10.511635+00:00", "trade", 7.79, 319.0]
["2026-09-02T13:31:10.511736+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:10.511736+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:10.511802+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:10.511917+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:10.512599+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:10.512609+00:00", "trade", 7.79, 19.0]
["2026-09-02T13:31:10.512609+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:10.513546+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:10.515899+00:00", "trade", 7.79, 600.0]
["2026-09-02T13:31:10.531142+00:00", "trade", 7.7885, 18.0]
["2026-09-02T13:31:10.595273+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:31:10.595757+00:00", "trade", 7.78, 490.0]
["2026-09-02T13:31:11.527243+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:11.527264+00:00", "trade", 7.79, 200.0]
["2026-09-02T13:31:11.527264+00:00", "trade", 7.79, 800.0]
["2026-09-02T13:31:11.527267+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:11.527324+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:11.527434+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:11.527444+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:31:11.527514+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:31:11.527516+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:31:11.527516+00:00", "trade", 7.79, 90.0]
["2026-09-02T13:31:11.527531+00:00", "trade", 7.79, 10.0]
["2026-09-02T13:31:11.527559+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.527730+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.527883+00:00", "trade", 7.79, 70.0]
["2026-09-02T13:31:11.527916+00:00", "trade", 7.79, 600.0]
["2026-09-02T13:31:11.528013+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:31:11.528091+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:11.528094+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:11.528281+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.528366+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.528487+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.528622+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.528627+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.528657+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.529098+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.590254+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.628084+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:11.800097+00:00", "trade", 7.795, 200.0]
["2026-09-02T13:31:12.113730+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:12.387275+00:00", "trade", 7.795, 300.0]
["2026-09-02T13:31:12.529274+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:14.378912+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:14.379153+00:00", "trade", 7.8, 110.0]
["2026-09-02T13:31:14.379162+00:00", "trade", 7.795, 110.0]
["2026-09-02T13:31:14.455544+00:00", "trade", 7.795, 2.0]
["2026-09-02T13:31:14.593612+00:00", "trade", 7.795, 20.0]
["2026-09-02T13:31:14.708600+00:00", "trade", 7.795, 1000.0]
["2026-09-02T13:31:16.053557+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:31:17.121961+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:17.121982+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:17.122041+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:17.122061+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:17.122076+00:00", "trade", 7.8, 250.0]
["2026-09-02T13:31:17.122091+00:00", "trade", 7.8, 10.0]
["2026-09-02T13:31:17.122202+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:17.122242+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:17.122244+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:17.122337+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:17.122362+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:31:17.122598+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:31:17.122632+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:17.122644+00:00", "trade", 7.8, 80.0]
["2026-09-02T13:31:17.122644+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:31:17.122648+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:31:17.122708+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.122758+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.122843+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.122898+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.123360+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.123370+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.123580+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.123791+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.123806+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.124106+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.124277+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.125956+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.126923+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:17.230630+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:18.258061+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.966924+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.966926+00:00", "trade", 7.81, 800.0]
["2026-09-02T13:31:20.966926+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:20.966932+00:00", "trade", 7.81, 27.0]
["2026-09-02T13:31:20.966934+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.966935+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:20.967014+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.967124+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.967151+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:20.967490+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.967495+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.967530+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:20.967536+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:31:20.967550+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:20.967631+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:20.967691+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:20.967816+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:20.967821+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:20.968212+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:20.968989+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:20.969134+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:20.969515+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:20.970738+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:21.069147+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:21.346212+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:22.532284+00:00", "trade", 7.815, 10.0]
["2026-09-02T13:31:22.855764+00:00", "trade", 7.815, 80.0]
["2026-09-02T13:31:23.221179+00:00", "trade", 7.8101, 625.0]
["2026-09-02T13:31:23.329851+00:00", "trade", 7.815, 188.0]
["2026-09-02T13:31:23.332092+00:00", "trade", 7.82, 400.0]
["2026-09-02T13:31:23.334861+00:00", "trade", 7.815, 400.0]
["2026-09-02T13:31:23.335947+00:00", "trade", 7.815, 412.0]
["2026-09-02T13:31:24.007677+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:24.293144+00:00", "trade", 7.8183, 100.0]
["2026-09-02T13:31:25.036261+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:29.200757+00:00", "trade", 7.815, 500.0]
["2026-09-02T13:31:29.993496+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162316+00:00", "trade", 7.82, 12.0]
["2026-09-02T13:31:30.162317+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162458+00:00", "trade", 7.82, 1400.0]
["2026-09-02T13:31:30.162458+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162473+00:00", "trade", 7.82, 488.0]
["2026-09-02T13:31:30.162473+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162482+00:00", "trade", 7.82, 116.0]
["2026-09-02T13:31:30.162558+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162568+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162572+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:30.162578+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:30.162774+00:00", "quote", 7.82, 7.82]
["2026-09-02T13:31:30.162864+00:00", "trade", 7.82, 12.0]
["2026-09-02T13:31:30.162884+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163074+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163084+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163119+00:00", "trade", 7.82, 88.0]
["2026-09-02T13:31:30.163360+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163370+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163400+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163696+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.163862+00:00", "trade", 7.82, 60.0]
["2026-09-02T13:31:30.163928+00:00", "trade", 7.82, 40.0]
["2026-09-02T13:31:30.164162+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.164693+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.165174+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.165650+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.198366+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:31:30.264410+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:30.365537+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:30.788058+00:00", "trade", 7.8297, 6.0]
["2026-09-02T13:31:35.315584+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:35.315654+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:35.599608+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.320721+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.320853+00:00", "trade", 7.825, 200.0]
["2026-09-02T13:31:36.329577+00:00", "trade", 7.825, 200.0]
["2026-09-02T13:31:36.329652+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.329863+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.329935+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.329986+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.330034+00:00", "trade", 7.825, 300.0]
["2026-09-02T13:31:36.889320+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:36.889329+00:00", "trade", 7.825, 100.0]
["2026-09-02T13:31:36.889332+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:36.889408+00:00", "trade", 7.825, 400.0]
["2026-09-02T13:31:37.166144+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:31:37.530218+00:00", "trade", 7.82, 100.0]
["2026-09-02T13:31:37.530236+00:00", "trade", 7.82, 295.0]
["2026-09-02T13:31:37.783812+00:00", "trade", 7.83, 100.0]
["2026-09-02T13:31:37.858696+00:00", "trade", 7.826, 17.0]
["2026-09-02T13:31:39.522649+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:39.543306+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:31:39.553539+00:00", "trade", 7.8061, 9.0]
["2026-09-02T13:31:39.602084+00:00", "trade", 7.825, 1.0]
["2026-09-02T13:31:39.623143+00:00", "trade", 7.8201, 535.0]
["2026-09-02T13:31:40.248975+00:00", "trade", 7.82, 200.0]
["2026-09-02T13:31:40.394554+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:40.394609+00:00", "quote", 7.82, 7.83]
["2026-09-02T13:31:40.394690+00:00", "trade", 7.82, 126.0]
["2026-09-02T13:31:40.394690+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:31:40.394755+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:40.394780+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:40.394815+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:40.394845+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:40.394915+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:40.396123+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:31:40.402124+00:00", "trade", 7.81, 200.0]
["2026-09-02T13:31:40.402127+00:00", "trade", 7.81, 352.0]
["2026-09-02T13:31:40.402130+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:40.402130+00:00", "trade", 7.81, 47.0]
["2026-09-02T13:31:40.402183+00:00", "trade", 7.81, 448.0]
["2026-09-02T13:31:40.402503+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:31:40.402563+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.402614+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.402614+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.402639+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.402944+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.403255+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.403591+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.403591+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.404057+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.406604+00:00", "trade", 7.8099, 170.0]
["2026-09-02T13:31:40.409734+00:00", "trade", 7.805, 1.0]
["2026-09-02T13:31:40.436820+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.436880+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.442879+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:40.509047+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:41.154295+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:31:41.661870+00:00", "trade", 7.805, 1.0]
["2026-09-02T13:31:43.247929+00:00", "trade", 7.81, 1.0]
["2026-09-02T13:31:45.112623+00:00", "trade", 7.8023, 1.0]
["2026-09-02T13:31:47.062323+00:00", "trade", 7.8004, 300.0]
["2026-09-02T13:31:50.564443+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:53.176716+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:54.563376+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:31:54.607734+00:00", "trade", 7.8099, 1.0]
["2026-09-02T13:31:54.614657+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:31:57.517534+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:31:58.993401+00:00", "trade", 7.81, 256.0]
["2026-09-02T13:31:58.995602+00:00", "trade", 7.805, 1.0]
["2026-09-02T13:31:59.993523+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:01.365604+00:00", "trade", 7.805, 100.0]
["2026-09-02T13:32:05.234030+00:00", "trade", 7.805, 400.0]
["2026-09-02T13:32:07.202928+00:00", "trade", 7.8, 466.0]
["2026-09-02T13:32:07.202946+00:00", "trade", 7.8, 534.0]
["2026-09-02T13:32:07.202949+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:07.202952+00:00", "trade", 7.8, 800.0]
["2026-09-02T13:32:07.202955+00:00", "trade", 7.8, 34.0]
["2026-09-02T13:32:07.203018+00:00", "trade", 7.8, 2466.0]
["2026-09-02T13:32:07.203019+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203030+00:00", "trade", 7.8, 2534.0]
["2026-09-02T13:32:07.203069+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203224+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203285+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203305+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203490+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203505+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:07.203510+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:07.203555+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:07.203580+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:07.203620+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:07.203650+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:07.203686+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:07.204091+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:07.204308+00:00", "trade", 7.8, 80.0]
["2026-09-02T13:32:07.702298+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:08.206197+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:10.418172+00:00", "trade", 7.7917, 1.0]
["2026-09-02T13:32:11.839290+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:11.886387+00:00", "trade", 7.8, 36.0]
["2026-09-02T13:32:11.886408+00:00", "trade", 7.8, 64.0]
["2026-09-02T13:32:11.886415+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:11.886417+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:11.886418+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:11.886421+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:11.886424+00:00", "trade", 7.8, 200.0]
["2026-09-02T13:32:11.886424+00:00", "trade", 7.8, 800.0]
["2026-09-02T13:32:11.886498+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:11.886528+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:11.886541+00:00", "trade", 7.8, 137.0]
["2026-09-02T13:32:11.886603+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:11.886653+00:00", "quote", 7.8, 7.8]
["2026-09-02T13:32:11.886653+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.886655+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:11.886658+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:11.886698+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.886979+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.886995+00:00", "trade", 7.8, 63.0]
["2026-09-02T13:32:11.887405+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.887465+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.887505+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.887685+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.887685+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.887971+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.888141+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.987222+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.990290+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.990366+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:11.990425+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.990490+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.990660+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.990665+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:11.990673+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:11.990675+00:00", "trade", 7.81, 100.0]
["2026-09-02T13:32:11.990811+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:32:11.990821+00:00", "quote", 7.81, 7.81]
["2026-09-02T13:32:11.990936+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:11.991091+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:11.991182+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:11.991738+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:11.994179+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:12.022276+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:12.090889+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:12.090944+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:12.093285+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:12.093771+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:12.094493+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:12.094543+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:12.098337+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:12.196791+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:12.203928+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:12.524022+00:00", "trade", 7.82, 50.0]
["2026-09-02T13:32:13.433981+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:13.727951+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:16.111454+00:00", "trade", 7.82, 1.0]
["2026-09-02T13:32:19.357221+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:19.428801+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:19.428901+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:20.055257+00:00", "trade", 7.81, 70.0]
["2026-09-02T13:32:20.055348+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.055418+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.055423+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.055428+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.055438+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.055443+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.055518+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.063903+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.159866+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.159937+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.545209+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:20.545254+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:21.913480+00:00", "trade", 7.815, 1.0]
["2026-09-02T13:32:22.829176+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:23.402170+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.533864+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.927646+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.927722+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.928328+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:26.937916+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.213319+00:00", "trade", 7.8106, 3.0]
["2026-09-02T13:32:27.214769+00:00", "trade", 7.8106, 2.0]
["2026-09-02T13:32:27.723275+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.723356+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.739629+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:27.743233+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:27.969426+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.450156+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.450161+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.450211+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.450838+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:29.993549+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:32.465925+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:32.466461+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:32.483963+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:34.675823+00:00", "trade", 7.815, 2.0]
["2026-09-02T13:32:35.693773+00:00", "trade", 7.815, 100.0]
["2026-09-02T13:32:39.043898+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:39.044108+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:39.044169+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:39.044234+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:39.044239+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:39.044294+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:39.049436+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:39.151644+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:40.316723+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:42.269024+00:00", "trade", 7.82, 400.0]
["2026-09-02T13:32:42.733786+00:00", "trade", 7.802, 84.0]
["2026-09-02T13:32:44.538708+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:44.548661+00:00", "quote", 7.81, 7.83]
["2026-09-02T13:32:46.058420+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:46.058455+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:46.058465+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:46.058525+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:46.058551+00:00", "quote", 7.81, 7.82]
["2026-09-02T13:32:46.065757+00:00", "trade", 7.81, 300.0]
["2026-09-02T13:32:46.065758+00:00", "quote", 7.8, 7.82]
["2026-09-02T13:32:46.065811+00:00", "trade", 7.81, 5.0]
["2026-09-02T13:32:46.065863+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.065918+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.065923+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.066785+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.067106+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.067567+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.068514+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.091597+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:46.091654+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.091684+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.091709+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.091755+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.091755+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.098290+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.098661+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.105572+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.171680+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.171730+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.661469+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:32:46.661469+00:00", "trade", 7.8, 300.0]
["2026-09-02T13:32:46.661471+00:00", "quote", 7.8, 7.81]
["2026-09-02T13:32:46.661562+00:00", "trade", 7.8, 38.0]
["2026-09-02T13:32:46.661565+00:00", "trade", 7.8, 500.0]
["2026-09-02T13:32:46.661566+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:46.661613+00:00", "trade", 7.8, 75.0]
["2026-09-02T13:32:46.661636+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.661701+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.661706+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.661897+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.662563+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.662583+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.662608+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.664408+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.680321+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:46.766786+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:47.128375+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:32:47.137835+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:47.159526+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:47.159591+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:48.021258+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:48.101988+00:00", "trade", 7.796, 17.0]
["2026-09-02T13:32:48.480375+00:00", "trade", 7.7914, 1.0]
["2026-09-02T13:32:48.537253+00:00", "trade", 7.7914, 11.0]
["2026-09-02T13:32:50.588490+00:00", "trade", 7.795, 100.0]
["2026-09-02T13:32:50.798088+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.798749+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:32:50.808958+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:32:50.810166+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:32:50.810572+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:32:50.812306+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:32:50.870134+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:32:50.870319+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.870370+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.870390+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.870400+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.870410+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.870460+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:50.870530+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:50.870595+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:50.871212+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.881000+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.977800+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:50.977845+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:51.678453+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:51.678533+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:51.678553+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:32:51.678824+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.679508+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:51.683260+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.683325+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.695951+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:51.722907+00:00", "trade", 7.8, 25.0]
["2026-09-02T13:32:51.729123+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:51.730071+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.730527+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.778822+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.872159+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.913237+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.913242+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.913633+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.923632+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.943106+00:00", "trade", 7.7986, 3.0]
["2026-09-02T13:32:51.943131+00:00", "trade", 7.7986, 16.0]
["2026-09-02T13:32:51.993283+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:51.996483+00:00", "trade", 7.8, 400.0]
["2026-09-02T13:32:52.042936+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.053290+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.087528+00:00", "trade", 7.7986, 1.0]
["2026-09-02T13:32:52.120295+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.171577+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.263837+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.352483+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.442356+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.462845+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.470303+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.470534+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.482026+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.525575+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.562608+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.566657+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:52.923130+00:00", "trade", 7.8, 400.0]
["2026-09-02T13:32:53.141085+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:53.209332+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:53.233149+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:53.357219+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:53.452345+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:53.452444+00:00", "trade", 7.8, 1.0]
["2026-09-02T13:32:53.852790+00:00", "trade", 7.7982, 1.0]
["2026-09-02T13:32:54.484618+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:54.578721+00:00", "trade", 7.79, 1000.0]
["2026-09-02T13:32:54.931436+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:56.827420+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:56.827420+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:56.848813+00:00", "trade", 7.8, 100.0]
["2026-09-02T13:32:56.978329+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:57.158072+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:57.336356+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:57.799338+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:57.807327+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:58.013082+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:58.613702+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:58.638671+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:58.853658+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:59.529036+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:59.529221+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:59.529933+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:59.845008+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:59.900278+00:00", "trade", 7.8072, 1.0]
["2026-09-02T13:32:59.901628+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:32:59.993576+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.207896+00:00", "trade", 7.7901, 3000.0]
["2026-09-02T13:33:01.473209+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.473650+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.476025+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.494454+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.505581+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.515935+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.535021+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.535437+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.535447+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:01.535447+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:04.561545+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:06.126766+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:06.225741+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:08.717215+00:00", "trade", 7.7948, 1.0]
["2026-09-02T13:33:08.717230+00:00", "trade", 7.7948, 1.0]
["2026-09-02T13:33:08.718412+00:00", "trade", 7.8, 2.0]
["2026-09-02T13:33:09.327398+00:00", "trade", 7.79, 70.0]
["2026-09-02T13:33:09.327452+00:00", "trade", 7.79, 196.0]
["2026-09-02T13:33:09.327506+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:33:09.327520+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:09.327520+00:00", "quote", 7.79, 7.81]
["2026-09-02T13:33:09.327554+00:00", "trade", 7.79, 27.0]
["2026-09-02T13:33:09.327608+00:00", "trade", 7.79, 24.0]
["2026-09-02T13:33:09.327719+00:00", "trade", 7.79, 11.0]
["2026-09-02T13:33:09.327876+00:00", "trade", 7.79, 49.0]
["2026-09-02T13:33:09.328122+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:33:09.328206+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:33:09.328267+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:33:09.328277+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:33:09.328621+00:00", "trade", 7.79, 51.0]
["2026-09-02T13:33:09.329006+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:33:09.329066+00:00", "trade", 7.79, 400.0]
["2026-09-02T13:33:09.330032+00:00", "trade", 7.79, 349.0]
["2026-09-02T13:33:09.333093+00:00", "trade", 7.7985, 5.0]
["2026-09-02T13:33:09.335634+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.336999+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:33:09.337056+00:00", "trade", 7.79, 400.0]
["2026-09-02T13:33:09.345533+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.346490+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.351642+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.353086+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.354980+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.358338+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.365921+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.433141+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.474938+00:00", "trade", 7.79, 56.0]
["2026-09-02T13:33:09.475001+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.475081+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.475086+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.475086+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.475166+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.475873+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.479837+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.479888+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.479938+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.485295+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.506852+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.521441+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.560377+00:00", "trade", 7.7966, 2.0]
["2026-09-02T13:33:09.579429+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:09.579480+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.579540+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.579595+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.621695+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.679698+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.856990+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.857331+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.910162+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.944278+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.944283+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.944283+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.958302+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:09.959555+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:10.440058+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:10.440108+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:10.544562+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:33:10.550433+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:33:10.572346+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:33:11.615772+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615772+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615777+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615797+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615812+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615817+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615851+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:33:11.615877+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615877+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615882+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.615897+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.616063+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:11.715810+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:12.421289+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:13.723469+00:00", "trade", 7.78, 8.0]
["2026-09-02T13:33:14.706611+00:00", "trade", 7.785, 5.0]
["2026-09-02T13:33:17.846137+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:19.548019+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:19.584384+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:33:20.193485+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:20.193540+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:20.217544+00:00", "trade", 7.7883, 50.0]
["2026-09-02T13:33:20.219036+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:33:20.317801+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:20.317861+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:20.317911+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:20.347151+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.037414+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.133273+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.173995+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.173996+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:33:22.173996+00:00", "trade", 7.78, 26.0]
["2026-09-02T13:33:22.173999+00:00", "trade", 7.78, 73.0]
["2026-09-02T13:33:22.174071+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:33:22.174071+00:00", "trade", 7.78, 1000.0]
["2026-09-02T13:33:22.174074+00:00", "trade", 7.78, 27.0]
["2026-09-02T13:33:22.174075+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174077+00:00", "trade", 7.78, 1600.0]
["2026-09-02T13:33:22.174077+00:00", "trade", 7.78, 12.0]
["2026-09-02T13:33:22.174080+00:00", "trade", 7.78, 600.0]
["2026-09-02T13:33:22.174145+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174215+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174220+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174245+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174250+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174310+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174366+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174366+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:33:22.174371+00:00", "trade", 7.78, 92.0]
["2026-09-02T13:33:22.174374+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:33:22.174378+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:33:22.174380+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.174413+00:00", "trade", 7.78, 15.0]
["2026-09-02T13:33:22.174426+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.174521+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.174651+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.174806+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.175022+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.175027+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.175033+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:33:22.175067+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.175789+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.178014+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.178029+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.181753+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.184716+00:00", "trade", 7.7797, 268.0]
["2026-09-02T13:33:22.194278+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.194899+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.237856+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.275391+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.421108+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.648399+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.648444+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.648454+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.648519+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.649081+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:22.649176+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.650510+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:33:22.653962+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.654022+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.658829+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.659250+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.729702+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.749138+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.805864+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.840085+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.859481+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:22.859541+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:23.184825+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:33:23.185288+00:00", "trade", 7.77, 10.0]
["2026-09-02T13:33:23.240829+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:23.240874+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:23.345548+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:23.500823+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:23.964907+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:26.524523+00:00", "trade", 7.78, 3.0]
["2026-09-02T13:33:27.176242+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.186185+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.186596+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.210659+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.309915+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.332915+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.556301+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.710990+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.969971+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:27.969971+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.000519+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.012106+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.044298+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.266844+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:33:28.390046+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.397273+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.430903+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.432076+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.578685+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.864285+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:28.886889+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:29.023932+00:00", "trade", 7.78, 600.0]
["2026-09-02T13:33:29.023956+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:33:29.024037+00:00", "trade", 7.78, 199.0]
["2026-09-02T13:33:29.025081+00:00", "trade", 7.77, 400.0]
["2026-09-02T13:33:29.993603+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.074498+00:00", "trade", 7.78, 1000.0]
["2026-09-02T13:33:30.857069+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.857069+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.868130+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.870416+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.874504+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:33:30.882940+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.887256+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:30.892273+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:31.141005+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:31.339062+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:33:31.440803+00:00", "trade", 7.7751, 800.0]
["2026-09-02T13:33:32.065859+00:00", "trade", 7.78, 1002.0]
["2026-09-02T13:33:32.773858+00:00", "trade", 7.78, 200.0]
["2026-09-02T13:33:32.917528+00:00", "trade", 7.77, 30.0]
["2026-09-02T13:33:32.917532+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:33:32.917533+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:33:32.917535+00:00", "trade", 7.77, 18.0]
["2026-09-02T13:33:32.917535+00:00", "trade", 7.77, 51.0]
["2026-09-02T13:33:32.917593+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.917604+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.917604+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.917654+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.917659+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.917709+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.917714+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:32.918475+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:33.020223+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:33.020263+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:33.917594+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:35.926446+00:00", "trade", 7.7799, 1000.0]
["2026-09-02T13:33:35.940510+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:33:36.013488+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:41.311442+00:00", "trade", 7.7703, 8.0]
["2026-09-02T13:33:41.332634+00:00", "trade", 7.7703, 1.0]
["2026-09-02T13:33:45.198231+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.017341+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.017531+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.065415+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.214081+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:33:46.221382+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.221383+00:00", "trade", 7.77, 26.0]
["2026-09-02T13:33:46.221401+00:00", "trade", 7.77, 70.0]
["2026-09-02T13:33:46.221472+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.221473+00:00", "trade", 7.77, 174.0]
["2026-09-02T13:33:46.221476+00:00", "trade", 7.77, 1286.0]
["2026-09-02T13:33:46.221479+00:00", "trade", 7.77, 20.0]
["2026-09-02T13:33:46.221653+00:00", "trade", 7.77, 10.0]
["2026-09-02T13:33:46.221723+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.221727+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:33:46.221807+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:33:46.221873+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:33:46.221948+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:33:46.221963+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.221998+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.222008+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.222078+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.222384+00:00", "trade", 7.77, 26.0]
["2026-09-02T13:33:46.222384+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.222434+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.222925+00:00", "trade", 7.7697, 4295.0]
["2026-09-02T13:33:46.223657+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.223707+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.245512+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:33:46.251578+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.251634+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.251644+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.284743+00:00", "trade", 7.7697, 119.0]
["2026-09-02T13:33:46.323445+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.323490+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:46.324367+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:47.571315+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:48.034910+00:00", "trade", 7.7614, 38.0]
["2026-09-02T13:33:48.035060+00:00", "trade", 7.7614, 1.0]
["2026-09-02T13:33:48.169905+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:48.169950+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:48.176611+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:49.340672+00:00", "trade", 7.765, 20.0]
["2026-09-02T13:33:51.371155+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:54.674809+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:57.659744+00:00", "trade", 7.76, 30.0]
["2026-09-02T13:33:57.659747+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:33:57.659749+00:00", "trade", 7.76, 69.0]
["2026-09-02T13:33:58.545697+00:00", "trade", 7.766, 17.0]
["2026-09-02T13:33:58.569575+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.579840+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.583323+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.597757+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.601110+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.660702+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.686579+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:58.983495+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:59.036071+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:59.076357+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:33:59.993635+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:00.387140+00:00", "trade", 7.7788, 3.0]
["2026-09-02T13:34:00.864373+00:00", "trade", 7.7699, 1286.0]
["2026-09-02T13:34:00.887185+00:00", "trade", 7.7699, 1.0]
["2026-09-02T13:34:01.757036+00:00", "trade", 7.766, 1000.0]
["2026-09-02T13:34:03.288485+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:04.002814+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:04.002844+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:34:04.003163+00:00", "trade", 7.76, 5.0]
["2026-09-02T13:34:04.003458+00:00", "trade", 7.76, 66.0]
["2026-09-02T13:34:04.336164+00:00", "trade", 7.765, 500.0]
["2026-09-02T13:34:04.336227+00:00", "trade", 7.76, 500.0]
["2026-09-02T13:34:05.850566+00:00", "trade", 7.765, 25.0]
["2026-09-02T13:34:08.688538+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:34:11.408877+00:00", "trade", 7.7683, 100.0]
["2026-09-02T13:34:11.486308+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:11.487014+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:11.524769+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:11.867360+00:00", "trade", 7.7699, 500.0]
["2026-09-02T13:34:12.599781+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:15.647923+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:34:16.191543+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:16.376116+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:16.527688+00:00", "trade", 7.7683, 5.0]
["2026-09-02T13:34:17.397127+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:34:18.626264+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:18.626264+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:18.628133+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:18.629992+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:18.895093+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:20.057956+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:20.120244+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:20.121006+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:22.784987+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:22.789243+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:22.789288+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:22.799322+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:22.838094+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:22.838204+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:23.540153+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:23.610974+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:25.944532+00:00", "trade", 7.77, 500.0]
["2026-09-02T13:34:27.320521+00:00", "trade", 7.765, 618.0]
["2026-09-02T13:34:27.356583+00:00", "trade", 7.765, 1000.0]
["2026-09-02T13:34:28.070349+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:28.070549+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:28.072399+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:28.072400+00:00", "trade", 7.77, 274.0]
["2026-09-02T13:34:28.072403+00:00", "trade", 7.77, 800.0]
["2026-09-02T13:34:28.072434+00:00", "trade", 7.77, 200.0]
["2026-09-02T13:34:28.072549+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:28.072579+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:34:28.072629+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:34:28.072639+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.072644+00:00", "trade", 7.77, 400.0]
["2026-09-02T13:34:28.072860+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.073090+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.073170+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.073306+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.073326+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.077019+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.079310+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.085139+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.085209+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.088587+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.116576+00:00", "trade", 7.77, 200.0]
["2026-09-02T13:34:28.117235+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.117295+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.172627+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.175880+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.278449+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.278529+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.278604+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.282679+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.284523+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.294452+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:28.357141+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:29.614435+00:00", "trade", 7.775, 45.0]
["2026-09-02T13:34:29.614569+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:29.993662+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.045310+00:00", "trade", 7.775, 1.0]
["2026-09-02T13:34:30.109404+00:00", "trade", 7.778, 1.0]
["2026-09-02T13:34:30.468076+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468080+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:34:30.468146+00:00", "trade", 7.77, 800.0]
["2026-09-02T13:34:30.468146+00:00", "trade", 7.77, 274.0]
["2026-09-02T13:34:30.468146+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468227+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468252+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468422+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468450+00:00", "trade", 7.77, 130.0]
["2026-09-02T13:34:30.468452+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468497+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:30.468593+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:34:30.468612+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:34:30.468683+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:34:30.468708+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.468853+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.469144+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.469286+00:00", "trade", 7.77, 73.0]
["2026-09-02T13:34:30.469289+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.469339+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.469800+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.470301+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.470331+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.472547+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.478506+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.578028+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.578965+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:30.581281+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:32.262593+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:32.387530+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:32.853517+00:00", "trade", 7.765, 5.0]
["2026-09-02T13:34:32.854261+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:32.894357+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:33.538260+00:00", "trade", 7.7677, 1.0]
["2026-09-02T13:34:33.729608+00:00", "trade", 7.765, 1.0]
["2026-09-02T13:34:33.729713+00:00", "trade", 7.765, 1.0]
["2026-09-02T13:34:33.853235+00:00", "trade", 7.766, 17.0]
["2026-09-02T13:34:34.048133+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:34.048183+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:34.048249+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:34.048294+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:34.349939+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:35.564322+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:35.619013+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:35.619063+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:35.633111+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:36.194081+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:36.371980+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:37.661239+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:37.772138+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:38.974284+00:00", "trade", 7.76, 35.0]
["2026-09-02T13:34:38.975247+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:38.975403+00:00", "trade", 7.765, 2.0]
["2026-09-02T13:34:38.981495+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:38.981507+00:00", "trade", 7.76, 38.0]
["2026-09-02T13:34:38.981511+00:00", "trade", 7.76, 58.0]
["2026-09-02T13:34:38.981522+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:38.981526+00:00", "trade", 7.76, 931.0]
["2026-09-02T13:34:38.981528+00:00", "trade", 7.76, 69.0]
["2026-09-02T13:34:38.981553+00:00", "trade", 7.76, 5.0]
["2026-09-02T13:34:38.981556+00:00", "trade", 7.76, 91.0]
["2026-09-02T13:34:38.981559+00:00", "trade", 7.76, 9.0]
["2026-09-02T13:34:38.981559+00:00", "trade", 7.76, 5.0]
["2026-09-02T13:34:38.981627+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:38.981637+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:38.981657+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:34:38.981702+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:34:38.981752+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.981784+00:00", "trade", 7.76, 30.0]
["2026-09-02T13:34:38.981923+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.981988+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.982048+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.982160+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:34:38.982283+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.983050+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.984273+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:38.987468+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:34:38.987477+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:34:38.987507+00:00", "trade", 7.75, 3.0]
["2026-09-02T13:34:38.990513+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:39.081986+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:39.957496+00:00", "trade", 7.755, 200.0]
["2026-09-02T13:34:40.683848+00:00", "trade", 7.755, 100.0]
["2026-09-02T13:34:41.626658+00:00", "trade", 7.76, 200.0]
["2026-09-02T13:34:41.626658+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:41.626661+00:00", "trade", 7.76, 200.0]
["2026-09-02T13:34:41.626661+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:41.626844+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:41.627595+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:41.627600+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:41.627610+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:34:41.627636+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:34:41.627711+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:34:41.627729+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:34:41.627746+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.628593+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.629575+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.630532+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.637624+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.638015+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.720973+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.730511+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:41.773449+00:00", "trade", 7.7617, 1.0]
["2026-09-02T13:34:41.831109+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:41.832623+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.128307+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.128357+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.142411+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.713144+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.727103+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.727669+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.727679+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.798483+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.808231+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.935153+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:42.971780+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.014502+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.451116+00:00", "trade", 7.77, 15.0]
["2026-09-02T13:34:43.451119+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:34:43.451150+00:00", "trade", 7.77, 200.0]
["2026-09-02T13:34:43.451150+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:34:43.451151+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.451152+00:00", "trade", 7.77, 65.0]
["2026-09-02T13:34:43.451181+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.451211+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.451502+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.451519+00:00", "trade", 7.765, 120.0]
["2026-09-02T13:34:43.451744+00:00", "trade", 7.77, 18.0]
["2026-09-02T13:34:43.451823+00:00", "trade", 7.77, 20.0]
["2026-09-02T13:34:43.451955+00:00", "trade", 7.765, 31.0]
["2026-09-02T13:34:43.452006+00:00", "trade", 7.765, 69.0]
["2026-09-02T13:34:43.452053+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.452103+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.452150+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:43.452216+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:34:43.452239+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452337+00:00", "trade", 7.765, 69.0]
["2026-09-02T13:34:43.452394+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452424+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452454+00:00", "trade", 7.77, 13.0]
["2026-09-02T13:34:43.452509+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452519+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452544+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452584+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452704+00:00", "trade", 7.77, 180.0]
["2026-09-02T13:34:43.452755+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.452900+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.453005+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.453086+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.453256+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.453436+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.453547+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.453607+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:34:43.456995+00:00", "quote", 7.76, 7.78]
["2026-09-02T13:34:43.458940+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:34:43.459473+00:00", "trade", 7.77, 91.0]
["2026-09-02T13:34:43.459485+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:34:43.459521+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.459566+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.459591+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.460022+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.460027+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.460674+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.461526+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.468037+00:00", "trade", 7.765, 20.0]
["2026-09-02T13:34:43.485458+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.485498+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.485929+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.485929+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.486445+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.488459+00:00", "trade", 7.7765, 14.0]
["2026-09-02T13:34:43.489508+00:00", "trade", 7.7765, 1.0]
["2026-09-02T13:34:43.491387+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:43.562566+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:44.328319+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:44.328394+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:46.077757+00:00", "trade", 7.765, 400.0]
["2026-09-02T13:34:46.084028+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:46.559751+00:00", "trade", 7.7698, 3.0]
["2026-09-02T13:34:46.572113+00:00", "trade", 7.7698, 1.0]
["2026-09-02T13:34:46.809180+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:48.116862+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:48.228458+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:48.324206+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:48.547693+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:48.565029+00:00", "trade", 7.7661, 2.0]
["2026-09-02T13:34:50.173112+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:50.263582+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:51.022053+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:51.022248+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:51.403040+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:51.782496+00:00", "trade", 7.765, 350.0]
["2026-09-02T13:34:52.071983+00:00", "trade", 7.77, 16.0]
["2026-09-02T13:34:52.444741+00:00", "trade", 7.7699, 8.0]
["2026-09-02T13:34:53.134070+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:53.134125+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:34:54.493903+00:00", "trade", 7.765, 1.0]
["2026-09-02T13:34:56.079644+00:00", "trade", 7.77, 91.0]
["2026-09-02T13:34:57.538191+00:00", "trade", 7.77, 3.0]
["2026-09-02T13:34:59.993689+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.141202+00:00", "trade", 7.765, 300.0]
["2026-09-02T13:35:00.162355+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.164315+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.164380+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.164751+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.272585+00:00", "trade", 7.765, 400.0]
["2026-09-02T13:35:00.327640+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:00.486355+00:00", "trade", 7.765, 400.0]
["2026-09-02T13:35:00.493860+00:00", "trade", 7.765, 400.0]
["2026-09-02T13:35:00.565179+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.565345+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.565480+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.565565+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.681747+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.681762+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:00.761197+00:00", "trade", 7.765, 200.0]
["2026-09-02T13:35:01.899187+00:00", "trade", 7.7617, 1.0]
["2026-09-02T13:35:02.409826+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:35:02.409910+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:03.529638+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:04.339033+00:00", "trade", 7.77, 10.0]
["2026-09-02T13:35:04.339033+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:04.339047+00:00", "trade", 7.77, 800.0]
["2026-09-02T13:35:04.339047+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:04.339051+00:00", "trade", 7.77, 44.0]
["2026-09-02T13:35:04.339051+00:00", "trade", 7.77, 200.0]
["2026-09-02T13:35:04.339103+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:04.339108+00:00", "trade", 7.77, 300.0]
["2026-09-02T13:35:04.339114+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:04.339118+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:04.339173+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:04.339183+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:04.339253+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:35:04.339584+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:35:04.339629+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:35:04.339674+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.339682+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:04.339703+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:04.339729+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.339751+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:35:04.339796+00:00", "trade", 7.77, 1100.0]
["2026-09-02T13:35:04.339915+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.339968+00:00", "trade", 7.77, 50.0]
["2026-09-02T13:35:04.340190+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340270+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340295+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340330+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340356+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340431+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340626+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.340792+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.351888+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.368033+00:00", "trade", 7.775, 200.0]
["2026-09-02T13:35:04.370968+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.446514+00:00", "trade", 7.775, 10.0]
["2026-09-02T13:35:04.458587+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:04.458752+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.051098+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.052296+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.053704+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.053844+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.531431+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.531877+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:06.545755+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:07.184220+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:08.075737+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:08.622745+00:00", "trade", 7.78, 400.0]
["2026-09-02T13:35:08.622745+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:08.622747+00:00", "trade", 7.78, 800.0]
["2026-09-02T13:35:08.622747+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.622905+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:08.622980+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:08.623521+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:35:08.623531+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:35:08.623571+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:35:08.623574+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.623578+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.623586+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:35:08.623589+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.623589+00:00", "trade", 7.78, 40.0]
["2026-09-02T13:35:08.623591+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:35:08.623611+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.623627+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.623628+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.623628+00:00", "trade", 7.78, 200.0]
["2026-09-02T13:35:08.623632+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.623649+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.623686+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.624032+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.624052+00:00", "trade", 7.78, 11.0]
["2026-09-02T13:35:08.624088+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:08.624308+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.624428+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.624519+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.628483+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.629641+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.629646+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.631536+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.634016+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.634071+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.644311+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:08.729343+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:09.100943+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:09.101970+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:09.104461+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:09.205316+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:09.562147+00:00", "trade", 7.785, 1000.0]
["2026-09-02T13:35:10.459631+00:00", "trade", 7.7814, 5.0]
["2026-09-02T13:35:10.482148+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:35:12.218238+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:12.590990+00:00", "trade", 7.7882, 2000.0]
["2026-09-02T13:35:15.674771+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:16.283229+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:16.327615+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:16.817281+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:16.968420+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:16.985862+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.135503+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.487250+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.516851+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.627885+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.630241+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.641307+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.847779+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.847839+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.851522+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.981066+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:17.995139+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:18.085930+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:18.492102+00:00", "trade", 7.7872, 1000.0]
["2026-09-02T13:35:18.516706+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:18.516761+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:18.827496+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:19.130031+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:19.406850+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:19.418447+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:19.418512+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.417536+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.551169+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.666939+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.722436+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.724040+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.724181+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.724251+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.724306+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.744203+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.772571+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.772781+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.777738+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.777858+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:20.778721+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:21.026875+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:21.611608+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:21.613758+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:21.614329+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:21.897759+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:22.028204+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:22.028280+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:23.357479+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:23.545827+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:23.610646+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:23.709096+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:23.723044+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.129657+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.343907+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.343927+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.344894+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.345275+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.555280+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.555756+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.574962+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.905148+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.930378+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.931085+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:24.931290+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:25.014709+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:25.019911+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:25.431291+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:26.532185+00:00", "trade", 7.7877, 6.0]
["2026-09-02T13:35:27.001663+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.001844+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.001904+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.002119+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.016514+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.016674+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.016975+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.040350+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.204526+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.204616+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.420475+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.674124+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:27.943089+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:29.098761+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:29.685798+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:29.993716+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:30.215473+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:30.215473+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:30.286127+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:30.286157+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:30.286222+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:31.213494+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:31.218556+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:31.221605+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:31.221978+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:31.221978+00:00", "trade", 7.78, 865.0]
["2026-09-02T13:35:31.221980+00:00", "trade", 7.78, 35.0]
["2026-09-02T13:35:31.222675+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:31.240087+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:31.240138+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:31.394620+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:32.050330+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:32.050330+00:00", "trade", 7.785, 740.0]
["2026-09-02T13:35:32.814039+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:32.814119+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:32.814169+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:32.890020+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:32.926602+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:33.247210+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:33.572189+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:35:33.576820+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:33.698249+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:34.175720+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:34.623040+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:34.705867+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:35.197703+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:35.616340+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.248394+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.253188+00:00", "trade", 7.7815, 1.0]
["2026-09-02T13:35:36.253548+00:00", "trade", 7.7815, 1.0]
["2026-09-02T13:35:36.255937+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.329542+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.330003+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.435474+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.593822+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.606537+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.607469+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.608161+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.635440+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.838890+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:36.890553+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:37.163488+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:37.213146+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:37.305997+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:37.430959+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:37.549722+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:37.557009+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:38.050845+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:38.370265+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:38.376264+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:38.655835+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:38.732716+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:38.733179+00:00", "trade", 7.785, 730.0]
["2026-09-02T13:35:38.805399+00:00", "trade", 7.7883, 10.0]
["2026-09-02T13:35:38.836162+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:35:38.836896+00:00", "trade", 7.785, 1600.0]
["2026-09-02T13:35:41.127223+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:41.127228+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:41.127248+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:41.127288+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:41.127869+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:41.167268+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:41.809717+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:42.264069+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:42.264144+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:42.264760+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:42.291519+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:42.486192+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.366142+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.366207+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.366212+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.366864+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.383318+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.383794+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.427774+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.427819+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.427824+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.463584+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.463604+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:43.463685+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:43.751031+00:00", "trade", 7.7885, 4.0]
["2026-09-02T13:35:44.438465+00:00", "trade", 7.786, 17.0]
["2026-09-02T13:35:45.308881+00:00", "trade", 7.7883, 17.0]
["2026-09-02T13:35:47.763248+00:00", "trade", 7.79, 21.0]
["2026-09-02T13:35:47.763770+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.763774+00:00", "trade", 7.79, 600.0]
["2026-09-02T13:35:47.763774+00:00", "trade", 7.79, 500.0]
["2026-09-02T13:35:47.763841+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.763896+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.763896+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.764334+00:00", "trade", 7.785, 20.0]
["2026-09-02T13:35:47.764337+00:00", "trade", 7.785, 980.0]
["2026-09-02T13:35:47.764400+00:00", "trade", 7.79, 79.0]
["2026-09-02T13:35:47.764577+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.764788+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.767198+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.773451+00:00", "trade", 7.785, 4000.0]
["2026-09-02T13:35:47.779047+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.932864+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:35:47.944957+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:47.990570+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:48.622853+00:00", "trade", 7.7808, 2.0]
["2026-09-02T13:35:48.764400+00:00", "trade", 7.785, 30.0]
["2026-09-02T13:35:48.816604+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:35:48.857519+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:48.857609+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:48.865398+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:48.888603+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:48.958745+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:48.958955+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.408921+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.409397+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.409408+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570433+00:00", "trade", 7.78, 814.0]
["2026-09-02T13:35:49.570436+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570436+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570486+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570496+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570511+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:49.570511+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570511+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:49.570514+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:35:49.570516+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:35:49.570517+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:35:49.570571+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570606+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570611+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570626+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570631+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570681+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570709+00:00", "trade", 7.78, 10.0]
["2026-09-02T13:35:49.570767+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.570792+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.571268+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.571293+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.571464+00:00", "trade", 7.78, 63.0]
["2026-09-02T13:35:49.571514+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.571579+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.571929+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.572125+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.572411+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.574806+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.575292+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.575325+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:35:49.580485+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.580530+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.583349+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:35:49.592764+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:35:49.608501+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.623713+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:49.675422+00:00", "trade", 7.7785, 26.0]
["2026-09-02T13:35:49.676413+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:50.238652+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:50.544825+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.397756+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.783028+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.831654+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.831859+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.832711+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.833158+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:52.833630+00:00", "trade", 7.78, 900.0]
["2026-09-02T13:35:52.834577+00:00", "trade", 7.78, 5.0]
["2026-09-02T13:35:53.157961+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:35:53.157996+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:35:53.158000+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:35:53.158016+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158021+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158021+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158026+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158046+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158051+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158086+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158099+00:00", "trade", 7.78, 1400.0]
["2026-09-02T13:35:53.158181+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158577+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.158612+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.159038+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.159123+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.159369+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.159369+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.159489+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.164416+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.164471+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.181311+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.265381+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.420080+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.420746+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:53.469813+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:54.061747+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:54.342179+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:54.616593+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:54.707522+00:00", "trade", 7.7808, 7.0]
["2026-09-02T13:35:54.707925+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:54.728314+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:54.734274+00:00", "trade", 7.785, 40.0]
["2026-09-02T13:35:54.734806+00:00", "trade", 7.785, 200.0]
["2026-09-02T13:35:54.738682+00:00", "trade", 7.785, 300.0]
["2026-09-02T13:35:54.740011+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:54.741623+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:54.742886+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:54.749722+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:54.755652+00:00", "trade", 7.785, 20.0]
["2026-09-02T13:35:54.884400+00:00", "trade", 7.785, 180.0]
["2026-09-02T13:35:54.885678+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:54.886202+00:00", "trade", 7.785, 120.0]
["2026-09-02T13:35:54.887104+00:00", "trade", 7.785, 380.0]
["2026-09-02T13:35:54.927375+00:00", "trade", 7.785, 20.0]
["2026-09-02T13:35:54.967238+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:55.268169+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:55.920572+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:57.312089+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:35:59.524496+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:35:59.524554+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:59.525997+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:59.527495+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:59.528622+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:35:59.993733+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:00.145844+00:00", "trade", 7.7815, 88.0]
["2026-09-02T13:36:00.146208+00:00", "trade", 7.7815, 1.0]
["2026-09-02T13:36:00.192353+00:00", "trade", 7.7803, 117.0]
["2026-09-02T13:36:00.193144+00:00", "trade", 7.7803, 1.0]
["2026-09-02T13:36:00.221887+00:00", "trade", 7.7885, 8.0]
["2026-09-02T13:36:00.222632+00:00", "trade", 7.7885, 1.0]
["2026-09-02T13:36:01.174413+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:01.767785+00:00", "trade", 7.7812, 21.0]
["2026-09-02T13:36:02.612727+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:02.784310+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:02.784370+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:03.409032+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:04.108036+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:04.108477+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:04.151660+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:04.230534+00:00", "trade", 7.78, 471.0]
["2026-09-02T13:36:05.548089+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:08.932406+00:00", "trade", 7.785, 400.0]
["2026-09-02T13:36:09.672347+00:00", "trade", 7.78, 11.0]
["2026-09-02T13:36:10.754974+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.840686+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:36:12.840999+00:00", "trade", 7.78, 11.0]
["2026-09-02T13:36:12.841044+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841054+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841089+00:00", "trade", 7.78, 224.0]
["2026-09-02T13:36:12.841089+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841089+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841129+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841162+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:36:12.841191+00:00", "trade", 7.78, 63.0]
["2026-09-02T13:36:12.841194+00:00", "trade", 7.78, 1300.0]
["2026-09-02T13:36:12.841194+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841197+00:00", "trade", 7.78, 51.0]
["2026-09-02T13:36:12.841197+00:00", "trade", 7.78, 500.0]
["2026-09-02T13:36:12.841245+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841249+00:00", "trade", 7.78, 11.0]
["2026-09-02T13:36:12.841250+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841252+00:00", "trade", 7.78, 89.0]
["2026-09-02T13:36:12.841252+00:00", "trade", 7.78, 144.0]
["2026-09-02T13:36:12.841295+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841350+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841360+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841380+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:12.841445+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:36:12.841460+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:36:12.841515+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:36:12.841540+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.841543+00:00", "trade", 7.78, 11.0]
["2026-09-02T13:36:12.841556+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.841590+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.841646+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.841776+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.841856+00:00", "trade", 7.78, 89.0]
["2026-09-02T13:36:12.842102+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.842899+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.843264+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.843390+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.844718+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.845219+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.845756+00:00", "trade", 7.7797, 188.0]
["2026-09-02T13:36:12.846151+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.846201+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.859676+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:36:12.873116+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.900405+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:12.942466+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.028846+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.029403+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.509560+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.794634+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.840278+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.841044+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.851981+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:13.862205+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.173857+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.362315+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.456720+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.457116+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.457903+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.458013+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.459076+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.459101+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.459156+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.502509+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.503441+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:14.526937+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:15.766774+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:15.766829+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:15.957588+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:15.958049+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.027023+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.184433+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.263842+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.357229+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.401815+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.541838+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:16.542209+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:17.110362+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:17.246937+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:17.504677+00:00", "trade", 7.775, 3.0]
["2026-09-02T13:36:17.618627+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:17.660005+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:17.810223+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:17.850980+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:19.322411+00:00", "trade", 7.77, 1000.0]
["2026-09-02T13:36:19.445846+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:19.568994+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:19.687526+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:20.056921+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:20.446804+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:20.541815+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:20.669865+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:22.867286+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:22.867341+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:22.898274+00:00", "trade", 7.78, 60.0]
["2026-09-02T13:36:22.898274+00:00", "trade", 7.78, 60.0]
["2026-09-02T13:36:22.898284+00:00", "trade", 7.775, 1000.0]
["2026-09-02T13:36:22.898286+00:00", "trade", 7.775, 1000.0]
["2026-09-02T13:36:22.898388+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:36:22.898404+00:00", "trade", 7.78, 200.0]
["2026-09-02T13:36:22.898404+00:00", "trade", 7.78, 200.0]
["2026-09-02T13:36:22.898404+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:36:22.898425+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:22.898434+00:00", "trade", 7.78, 40.0]
["2026-09-02T13:36:22.898557+00:00", "trade", 7.775, 1000.0]
["2026-09-02T13:36:22.899291+00:00", "trade", 7.78, 89.0]
["2026-09-02T13:36:22.903356+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:22.903416+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:22.904631+00:00", "trade", 7.775, 10.0]
["2026-09-02T13:36:22.907441+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:36:22.907446+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:36:22.907449+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:36:22.907451+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:36:22.907451+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:36:22.907471+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:36:22.907476+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.907496+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.907511+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.907702+00:00", "trade", 7.78, 3.0]
["2026-09-02T13:36:22.907737+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.907737+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.907877+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908198+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908213+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908213+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908328+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908589+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908589+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908674+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.908674+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.909075+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.910649+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.936631+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.937963+00:00", "trade", 7.785, 100.0]
["2026-09-02T13:36:22.940034+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.940089+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.959640+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:22.959672+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:36:22.960227+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:23.016205+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:23.017167+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:23.040403+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:23.680752+00:00", "trade", 7.7883, 64.0]
["2026-09-02T13:36:23.683170+00:00", "trade", 7.785, 1.0]
["2026-09-02T13:36:24.558652+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:25.373441+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:25.374975+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:25.390893+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:25.390958+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:25.624338+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:25.681796+00:00", "trade", 7.785, 3.0]
["2026-09-02T13:36:25.961907+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:26.542303+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:26.743367+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:27.674233+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:27.923669+00:00", "trade", 7.7883, 1.0]
["2026-09-02T13:36:28.842058+00:00", "trade", 7.78, 269.0]
["2026-09-02T13:36:28.842422+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:36:29.993760+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:30.773165+00:00", "trade", 7.78, 41.0]
["2026-09-02T13:36:30.773165+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:36:30.773219+00:00", "trade", 7.78, 759.0]
["2026-09-02T13:36:30.773220+00:00", "quote", 7.77, 7.79]
["2026-09-02T13:36:30.773222+00:00", "trade", 7.78, 37.0]
["2026-09-02T13:36:30.773235+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773275+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773285+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773310+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773326+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773330+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773335+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773410+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.773686+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.774227+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.793824+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.805136+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:30.873554+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:31.773225+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:31.773275+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.024574+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.026483+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.035334+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.264074+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.349231+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.398534+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:32.814802+00:00", "trade", 7.775, 10.0]
["2026-09-02T13:36:33.079619+00:00", "trade", 7.775, 10.0]
["2026-09-02T13:36:34.325436+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:34.329881+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:35.932185+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:35.932245+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:35.933117+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:36.118614+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:36.751040+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:36.751040+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:37.381413+00:00", "trade", 7.78, 20.0]
["2026-09-02T13:36:37.383888+00:00", "trade", 7.7798, 20.0]
["2026-09-02T13:36:40.323879+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:40.323934+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:40.324031+00:00", "trade", 7.78, 2.0]
["2026-09-02T13:36:40.324075+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:40.324992+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:40.413758+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:40.583832+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:36:40.877709+00:00", "trade", 7.7797, 10.0]
["2026-09-02T13:36:41.630705+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:36:41.857816+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:41.858026+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:41.859026+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:36:41.860882+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:36:41.870598+00:00", "trade", 7.7783, 2.0]
["2026-09-02T13:36:43.160211+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.824226+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.824241+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.824377+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.830632+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.841931+00:00", "trade", 7.77, 1000.0]
["2026-09-02T13:36:43.846078+00:00", "trade", 7.77, 1000.0]
["2026-09-02T13:36:43.846119+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.846120+00:00", "trade", 7.77, 800.0]
["2026-09-02T13:36:43.846123+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:36:43.846127+00:00", "trade", 7.77, 1000.0]
["2026-09-02T13:36:43.846127+00:00", "trade", 7.77, 600.0]
["2026-09-02T13:36:43.846131+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:36:43.846131+00:00", "trade", 7.77, 97.0]
["2026-09-02T13:36:43.846133+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:36:43.846224+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:36:43.846239+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846249+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846256+00:00", "trade", 7.77, 4.0]
["2026-09-02T13:36:43.846259+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846262+00:00", "trade", 7.77, 201.0]
["2026-09-02T13:36:43.846269+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846271+00:00", "trade", 7.77, 1000.0]
["2026-09-02T13:36:43.846314+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846388+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:36:43.846439+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846449+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846529+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846680+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:36:43.846740+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.846880+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.846880+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.846915+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.846954+00:00", "trade", 7.77, 400.0]
["2026-09-02T13:36:43.847056+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.847126+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.847191+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.847246+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.847266+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.847371+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.847567+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.848218+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.850293+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.852173+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.852614+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.853668+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:36:43.854453+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.855094+00:00", "trade", 7.7699, 183.0]
["2026-09-02T13:36:43.857099+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:36:43.857752+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:36:43.857984+00:00", "trade", 7.76, 324.0]
["2026-09-02T13:36:43.866156+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.867534+00:00", "trade", 7.765, 600.0]
["2026-09-02T13:36:43.870990+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:36:43.878044+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.878115+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.878160+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.950377+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.950422+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:43.950427+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:44.245900+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:44.302565+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:44.309632+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:45.732508+00:00", "trade", 7.765, 310.0]
["2026-09-02T13:36:45.732900+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:46.815627+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:46.874302+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:46.874567+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:47.045399+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:47.046406+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:48.052130+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:48.144966+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:48.145021+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:48.145673+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:49.234695+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:50.068861+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:50.069337+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:50.380943+00:00", "trade", 7.765, 500.0]
["2026-09-02T13:36:50.381345+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:50.617239+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:36:51.203256+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:51.204780+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:51.675210+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:52.140939+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:53.291928+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:54.108883+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:54.108943+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:54.108948+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:54.755549+00:00", "trade", 7.766, 17.0]
["2026-09-02T13:36:55.379222+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:55.379698+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:55.435949+00:00", "trade", 7.765, 8.0]
["2026-09-02T13:36:55.541207+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:58.893938+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:36:59.765706+00:00", "trade", 7.7688, 1.0]
["2026-09-02T13:36:59.993786+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:00.059503+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:00.227412+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:00.263849+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:01.262461+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:01.462171+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:37:02.060676+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:02.444189+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:06.104435+00:00", "trade", 7.7735, 4.0]
["2026-09-02T13:37:09.339737+00:00", "trade", 7.765, 5000.0]
["2026-09-02T13:37:09.350434+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:37:09.350437+00:00", "trade", 7.765, 200.0]
["2026-09-02T13:37:09.350439+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.350440+00:00", "trade", 7.77, 400.0]
["2026-09-02T13:37:09.350443+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:37:09.350443+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:37:09.350446+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:37:09.350489+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.350494+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.350499+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.350504+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.350524+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.350539+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.351246+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.351411+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.351426+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.351491+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.354098+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.358433+00:00", "trade", 7.7699, 18.0]
["2026-09-02T13:37:09.361019+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.363089+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.366943+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.421628+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.430113+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.430129+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.435361+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:09.942029+00:00", "trade", 7.765, 200.0]
["2026-09-02T13:37:10.882686+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.911435+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.911745+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.912111+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.912352+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.912557+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.912808+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:10.999945+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.100109+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.453064+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.463895+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:37:11.463958+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:37:11.464490+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:37:11.540723+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.540783+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.541580+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.546173+00:00", "trade", 7.765, 50.0]
["2026-09-02T13:37:11.596385+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.599352+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.669446+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:37:11.722460+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.851046+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.882231+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.890346+00:00", "trade", 7.77, 60.0]
["2026-09-02T13:37:11.890400+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:11.890842+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:37:11.891868+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.009982+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:37:12.030533+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.130500+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:37:12.157846+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.259539+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.494483+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.582383+00:00", "trade", 7.768, 1.0]
["2026-09-02T13:37:12.703756+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.983136+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:12.984189+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:13.047534+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:13.049930+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:13.171269+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:37:13.172718+00:00", "trade", 7.765, 10.0]
["2026-09-02T13:37:13.274008+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:13.373189+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:13.373280+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:14.142812+00:00", "trade", 7.765, 1.0]
["2026-09-02T13:37:16.361367+00:00", "trade", 7.77, 30.0]
["2026-09-02T13:37:16.361398+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:16.362014+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:16.611478+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:18.583233+00:00", "trade", 7.77, 200.0]
["2026-09-02T13:37:20.956483+00:00", "trade", 7.765, 999.0]
["2026-09-02T13:37:21.066187+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:21.066347+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:21.085759+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:21.221931+00:00", "trade", 7.765, 300.0]
["2026-09-02T13:37:21.921413+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:21.922365+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:22.357230+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:22.416441+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:22.419679+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.021211+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.532011+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.532182+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.533214+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.534457+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.534467+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.534467+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.540677+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:23.780917+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:37:24.195025+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:24.195125+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:24.209028+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:24.527822+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:25.030453+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:25.031296+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:25.133809+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:25.133880+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:25.199015+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:25.202578+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.375645+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.425578+00:00", "trade", 7.76, 1000.0]
["2026-09-02T13:37:26.425579+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.425581+00:00", "trade", 7.76, 800.0]
["2026-09-02T13:37:26.425584+00:00", "trade", 7.76, 145.0]
["2026-09-02T13:37:26.425589+00:00", "trade", 7.76, 252.0]
["2026-09-02T13:37:26.425589+00:00", "trade", 7.76, 111.0]
["2026-09-02T13:37:26.425589+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:37:26.425592+00:00", "trade", 7.76, 1192.0]
["2026-09-02T13:37:26.425644+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.426191+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.426607+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.426647+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.426687+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.426963+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.428110+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.433668+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:26.434325+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:27.030053+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:27.939548+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:28.042333+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:28.042819+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:28.283998+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:28.284439+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:29.993823+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:30.802268+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.204611+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.205087+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.205533+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.207272+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.215913+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.245087+00:00", "trade", 7.76, 300.0]
["2026-09-02T13:37:32.251818+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.255031+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.594098+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.713552+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:32.974964+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:33.520007+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:33.520157+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:33.521280+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:33.531404+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:38.081084+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:38.734580+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:38.745476+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:38.966868+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:39.048898+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:39.048903+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:39.049023+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:39.844602+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:40.121917+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:40.121920+00:00", "trade", 7.76, 400.0]
["2026-09-02T13:37:40.121989+00:00", "trade", 7.76, 351.0]
["2026-09-02T13:37:40.121992+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:40.122022+00:00", "trade", 7.76, 145.0]
["2026-09-02T13:37:40.122057+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:37:40.122058+00:00", "trade", 7.76, 1249.0]
["2026-09-02T13:37:40.122058+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:37:40.122077+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122077+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122097+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122113+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122128+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122308+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122378+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.122401+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:37:40.122493+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.123426+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.124921+00:00", "trade", 7.755, 25.0]
["2026-09-02T13:37:40.125611+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.126122+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.153933+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.153978+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.352967+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.353784+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.354260+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.354265+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:40.828970+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:43.513673+00:00", "trade", 7.755, 1.0]
["2026-09-02T13:37:45.535113+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.535930+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:37:45.535950+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:37:45.536586+00:00", "quote", 7.75, 7.77]
["2026-09-02T13:37:45.569575+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.569665+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570361+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:37:45.570376+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:37:45.570377+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570379+00:00", "trade", 7.76, 800.0]
["2026-09-02T13:37:45.570417+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570417+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570437+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570502+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570507+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570557+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570632+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:37:45.570903+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570908+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:37:45.570918+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:37:45.570978+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:37:45.570993+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:37:45.571003+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:37:45.571008+00:00", "trade", 7.76, 1000.0]
["2026-09-02T13:37:45.571018+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.571048+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:37:45.571068+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.571071+00:00", "trade", 7.76, 200.0]
["2026-09-02T13:37:45.571073+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.571224+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.571294+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.571384+00:00", "trade", 7.76, 11.0]
["2026-09-02T13:37:45.574421+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.602287+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:45.602338+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:46.122924+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:37:46.123390+00:00", "trade", 7.755, 1000.0]
["2026-09-02T13:37:46.129299+00:00", "trade", 7.76, 80.0]
["2026-09-02T13:37:46.511697+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:46.604438+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:46.878831+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:46.928810+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:46.970299+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:47.105706+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:47.256991+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:47.393671+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:37:47.507546+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:37:48.628909+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:37:49.174631+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:49.174696+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:49.655457+00:00", "trade", 7.755, 200.0]
["2026-09-02T13:37:51.016060+00:00", "trade", 7.7622, 2.0]
["2026-09-02T13:37:52.546893+00:00", "trade", 7.76, 20.0]
["2026-09-02T13:37:54.582424+00:00", "trade", 7.7518, 100.0]
["2026-09-02T13:37:56.372191+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:37:57.076135+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:37:59.993840+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:00.065914+00:00", "trade", 7.76, 20.0]
["2026-09-02T13:38:02.545207+00:00", "trade", 7.755, 136.0]
["2026-09-02T13:38:03.306349+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:38:03.306361+00:00", "trade", 7.755, 30.0]
["2026-09-02T13:38:04.569286+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:04.572754+00:00", "trade", 7.7725, 100.0]
["2026-09-02T13:38:04.785339+00:00", "trade", 7.755, 700.0]
["2026-09-02T13:38:04.785651+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:05.189859+00:00", "trade", 7.756, 16.0]
["2026-09-02T13:38:06.969182+00:00", "trade", 7.755, 400.0]
["2026-09-02T13:38:06.969490+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:07.241016+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:07.386985+00:00", "trade", 7.7724, 10.0]
["2026-09-02T13:38:07.584103+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:09.584053+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.139668+00:00", "trade", 7.755, 276.0]
["2026-09-02T13:38:11.583080+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:11.584015+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:11.586216+00:00", "trade", 7.75, 5000.0]
["2026-09-02T13:38:11.587518+00:00", "trade", 7.7501, 39.0]
["2026-09-02T13:38:11.606653+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.611979+00:00", "trade", 7.751, 20.0]
["2026-09-02T13:38:11.612291+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.612357+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.613365+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:11.613860+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.614261+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.614331+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.617788+00:00", "trade", 7.7514, 480.0]
["2026-09-02T13:38:11.627655+00:00", "trade", 7.755, 200.0]
["2026-09-02T13:38:11.627655+00:00", "trade", 7.755, 689.0]
["2026-09-02T13:38:11.719176+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.763221+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:11.784325+00:00", "trade", 7.755, 200.0]
["2026-09-02T13:38:11.789687+00:00", "trade", 7.755, 200.0]
["2026-09-02T13:38:11.793343+00:00", "trade", 7.755, 200.0]
["2026-09-02T13:38:11.796751+00:00", "trade", 7.755, 289.0]
["2026-09-02T13:38:12.544791+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:12.575058+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.100469+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.100910+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.100930+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.100940+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.100945+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.102101+00:00", "trade", 7.75, 2500.0]
["2026-09-02T13:38:13.102194+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:13.102281+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:13.102380+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:13.102420+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:38:13.102780+00:00", "trade", 7.75, 20.0]
["2026-09-02T13:38:13.102823+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:38:13.103255+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:38:13.103619+00:00", "trade", 7.75, 25.0]
["2026-09-02T13:38:13.103980+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:13.245785+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.610618+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:13.866397+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:15.038377+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:15.981226+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:16.013192+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:16.013222+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:16.013276+00:00", "trade", 7.755, 100.0]
["2026-09-02T13:38:16.583435+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:16.743135+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:16.774214+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:16.857001+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:17.140185+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:18.204168+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:18.240529+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:18.454038+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:19.576344+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.094373+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.095957+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.284856+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.284856+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.284858+00:00", "trade", 7.75, 565.0]
["2026-09-02T13:38:22.284864+00:00", "trade", 7.75, 25.0]
["2026-09-02T13:38:22.284864+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:38:22.284887+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.284928+00:00", "trade", 7.75, 563.0]
["2026-09-02T13:38:22.284928+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:38:22.284932+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.284934+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:38:22.284934+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:38:22.284937+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:22.284941+00:00", "trade", 7.75, 1000.0]
["2026-09-02T13:38:22.284946+00:00", "trade", 7.75, 1000.0]
["2026-09-02T13:38:22.284946+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:38:22.284946+00:00", "trade", 7.75, 2000.0]
["2026-09-02T13:38:22.284949+00:00", "trade", 7.75, 20.0]
["2026-09-02T13:38:22.284967+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:38:22.284970+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:38:22.284976+00:00", "trade", 7.75, 300.0]
["2026-09-02T13:38:22.284976+00:00", "trade", 7.75, 15.0]
["2026-09-02T13:38:22.284977+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.284982+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:38:22.284982+00:00", "trade", 7.75, 3.0]
["2026-09-02T13:38:22.284985+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:38:22.284985+00:00", "trade", 7.75, 80.0]
["2026-09-02T13:38:22.284985+00:00", "trade", 7.75, 5.0]
["2026-09-02T13:38:22.284985+00:00", "trade", 7.75, 1000.0]
["2026-09-02T13:38:22.284988+00:00", "trade", 7.75, 138.0]
["2026-09-02T13:38:22.285002+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285003+00:00", "trade", 7.75, 872.0]
["2026-09-02T13:38:22.285006+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:22.285007+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285012+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:22.285012+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285015+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:38:22.285021+00:00", "trade", 7.75, 300.0]
["2026-09-02T13:38:22.285022+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285024+00:00", "trade", 7.75, 1000.0]
["2026-09-02T13:38:22.285030+00:00", "trade", 7.75, 250.0]
["2026-09-02T13:38:22.285036+00:00", "trade", 7.75, 500.0]
["2026-09-02T13:38:22.285072+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285072+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285092+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285137+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285171+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:22.285177+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:22.285237+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285272+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285274+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:22.285277+00:00", "trade", 7.75, 162.0]
["2026-09-02T13:38:22.285282+00:00", "trade", 7.75, 500.0]
["2026-09-02T13:38:22.285286+00:00", "trade", 7.75, 19.0]
["2026-09-02T13:38:22.285287+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285294+00:00", "trade", 7.75, 113.0]
["2026-09-02T13:38:22.285328+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285333+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285383+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285443+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285448+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285448+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285493+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:22.285513+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285523+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285523+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285528+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285528+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285533+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285538+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285538+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285547+00:00", "trade", 7.75, 1106.0]
["2026-09-02T13:38:22.285547+00:00", "trade", 7.75, 600.0]
["2026-09-02T13:38:22.285548+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285551+00:00", "trade", 7.75, 19.0]
["2026-09-02T13:38:22.285551+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:22.285553+00:00", "trade", 7.75, 75.0]
["2026-09-02T13:38:22.285563+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285580+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:22.285583+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285608+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285613+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285618+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:22.285754+00:00", "trade", 7.75, 19.0]
["2026-09-02T13:38:22.285785+00:00", "trade", 7.75, 60.0]
["2026-09-02T13:38:22.285799+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.285800+00:00", "trade", 7.75, 162.0]
["2026-09-02T13:38:22.286049+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.286545+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.286646+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.288407+00:00", "trade", 7.75, 16000.0]
["2026-09-02T13:38:22.288881+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.290505+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.290530+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.290807+00:00", "trade", 7.7477, 64.0]
["2026-09-02T13:38:22.309454+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:38:22.309457+00:00", "trade", 7.74, 500.0]
["2026-09-02T13:38:22.309478+00:00", "trade", 7.74, 394.0]
["2026-09-02T13:38:22.309478+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:38:22.309481+00:00", "trade", 7.74, 800.0]
["2026-09-02T13:38:22.309565+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309575+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309726+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309741+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309741+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309751+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309752+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:38:22.309752+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:38:22.309755+00:00", "trade", 7.74, 1000.0]
["2026-09-02T13:38:22.309756+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.309761+00:00", "trade", 7.74, 800.0]
["2026-09-02T13:38:22.309860+00:00", "trade", 7.74, 500.0]
["2026-09-02T13:38:22.309863+00:00", "trade", 7.74, 113.0]
["2026-09-02T13:38:22.309926+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.310006+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.310006+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.310011+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.310016+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.310021+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:38:22.310021+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.310026+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:38:22.310071+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:38:22.310076+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:38:22.310167+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310317+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:38:22.310419+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:38:22.310457+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310497+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310502+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310502+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310578+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310618+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310808+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310858+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.310938+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.311019+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.311139+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.312412+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.312703+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.313620+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.314061+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.315586+00:00", "trade", 7.73, 5.0]
["2026-09-02T13:38:22.317800+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.317815+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325329+00:00", "trade", 7.74, 52.0]
["2026-09-02T13:38:22.325341+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.325344+00:00", "trade", 7.74, 52.0]
["2026-09-02T13:38:22.325348+00:00", "trade", 7.74, 200.0]
["2026-09-02T13:38:22.325348+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:38:22.325348+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325350+00:00", "trade", 7.74, 352.0]
["2026-09-02T13:38:22.325353+00:00", "trade", 7.74, 800.0]
["2026-09-02T13:38:22.325393+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325403+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325418+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325418+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325428+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325623+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325629+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.325650+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.325834+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.325834+00:00", "trade", 7.74, 34.0]
["2026-09-02T13:38:22.325837+00:00", "trade", 7.74, 633.0]
["2026-09-02T13:38:22.325859+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:38:22.326130+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:38:22.326140+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:38:22.326204+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.326204+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.326207+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.326210+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.326222+00:00", "trade", 7.74, 1000.0]
["2026-09-02T13:38:22.326240+00:00", "trade", 7.74, 200.0]
["2026-09-02T13:38:22.326265+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.326461+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.326461+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.326701+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.327302+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.329397+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.336705+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.358236+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.393937+00:00", "trade", 7.745, 1500.0]
["2026-09-02T13:38:22.395004+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.402281+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.402712+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.426539+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.426539+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.429461+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.433415+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.515459+00:00", "trade", 7.745, 2000.0]
["2026-09-02T13:38:22.527434+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:38:22.624525+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.627728+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.634549+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.634564+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.634597+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:38:22.635200+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.635316+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.636925+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:22.713657+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:23.509887+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:38:23.510279+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.106723+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.107139+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.107781+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.108282+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.115519+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.125017+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.152317+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.408733+00:00", "trade", 7.745, 50.0]
["2026-09-02T13:38:24.793057+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:24.966044+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:38:25.155455+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:25.164131+00:00", "trade", 7.7495, 166.0]
["2026-09-02T13:38:25.185951+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:38:26.028127+00:00", "trade", 7.745, 5000.0]
["2026-09-02T13:38:26.071485+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:26.206208+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:38:26.209930+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:26.209930+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:26.209958+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:38:26.211002+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:26.211503+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.211717+00:00", "trade", 7.75, 1600.0]
["2026-09-02T13:38:26.216595+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.216605+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.240586+00:00", "trade", 7.75, 500.0]
["2026-09-02T13:38:26.314679+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.341227+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.342209+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.432740+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:26.610473+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:27.135613+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:27.616638+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:27.622196+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:29.993862+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:31.497958+00:00", "trade", 7.75, 32.0]
["2026-09-02T13:38:31.973534+00:00", "trade", 7.7518, 2.0]
["2026-09-02T13:38:32.981153+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:32.981829+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:32.990465+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:38:32.990590+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:32.990605+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:32.990645+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:32.990645+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:32.990670+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:32.990685+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:32.990746+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:33.000022+00:00", "trade", 7.74, 325.0]
["2026-09-02T13:38:33.031147+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:33.092854+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:33.238907+00:00", "trade", 7.745, 2000.0]
["2026-09-02T13:38:33.263851+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:33.263896+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:33.727297+00:00", "trade", 7.745, 30.0]
["2026-09-02T13:38:35.886343+00:00", "trade", 7.745, 30.0]
["2026-09-02T13:38:35.967034+00:00", "trade", 7.745, 20.0]
["2026-09-02T13:38:35.967431+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:38.674510+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:38.674565+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:38.675332+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:39.647877+00:00", "trade", 7.7489, 3.0]
["2026-09-02T13:38:40.305257+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:40.309041+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:40.404800+00:00", "trade", 7.746, 18.0]
["2026-09-02T13:38:40.413014+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:40.416707+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:40.473949+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:41.487927+00:00", "trade", 7.745, 13.0]
["2026-09-02T13:38:41.559874+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:41.660408+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:42.681342+00:00", "trade", 7.74, 4650.0]
["2026-09-02T13:38:42.983873+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.153041+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.153041+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.184310+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.237968+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.301274+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.438215+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.758703+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:43.760612+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:44.903019+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:44.903040+00:00", "trade", 7.75, 281.0]
["2026-09-02T13:38:44.918378+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:44.918436+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:38:46.563902+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.564082+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.570982+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.570987+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.575768+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.575809+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.575864+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665708+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665709+00:00", "trade", 7.75, 400.0]
["2026-09-02T13:38:46.665709+00:00", "trade", 7.75, 670.0]
["2026-09-02T13:38:46.665712+00:00", "trade", 7.75, 200.0]
["2026-09-02T13:38:46.665767+00:00", "trade", 7.75, 130.0]
["2026-09-02T13:38:46.665803+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665806+00:00", "trade", 7.75, 1000.0]
["2026-09-02T13:38:46.665806+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.665808+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665838+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665863+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665923+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:38:46.665956+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.665956+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.666091+00:00", "trade", 7.75, 11.0]
["2026-09-02T13:38:46.666209+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:46.666209+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:46.666239+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:46.666257+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.666259+00:00", "quote", 7.75, 7.75]
["2026-09-02T13:38:46.666269+00:00", "trade", 7.75, 6.0]
["2026-09-02T13:38:46.666269+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.666278+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:38:46.666309+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.666384+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.666444+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.666494+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.666725+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.666790+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.666910+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.667071+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.667196+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.668023+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.669792+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.674564+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.674759+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.674814+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.697679+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.707462+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.708796+00:00", "trade", 7.755, 26.0]
["2026-09-02T13:38:46.770121+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:46.771043+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:47.002845+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:47.098062+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:47.099335+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:47.134719+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:47.134724+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:47.318912+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:48.301155+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:50.719915+00:00", "trade", 7.755, 2.0]
["2026-09-02T13:38:51.041479+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.042336+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.043719+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.115540+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.115580+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.297603+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.407199+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:51.626757+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:52.320150+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:38:52.676956+00:00", "trade", 7.758, 1.0]
["2026-09-02T13:38:53.797399+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:56.330423+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:56.330819+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:56.795099+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:56.795380+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:56.795851+00:00", "trade", 7.755, 10.0]
["2026-09-02T13:38:56.865828+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:57.220477+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:57.316250+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:57.325246+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:57.400375+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:57.576369+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:59.019760+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:59.020266+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:59.020321+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:38:59.993879+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:02.979368+00:00", "trade", 7.7583, 1.0]
["2026-09-02T13:39:08.410119+00:00", "trade", 7.7591, 4500.0]
["2026-09-02T13:39:08.609151+00:00", "trade", 7.75, 20.0]
["2026-09-02T13:39:08.609442+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609451+00:00", "trade", 7.75, 6.0]
["2026-09-02T13:39:08.609454+00:00", "trade", 7.75, 58.0]
["2026-09-02T13:39:08.609508+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609559+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:08.609559+00:00", "trade", 7.75, 111.0]
["2026-09-02T13:39:08.609562+00:00", "trade", 7.75, 105.0]
["2026-09-02T13:39:08.609587+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609587+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609587+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609613+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609614+00:00", "trade", 7.75, 32.0]
["2026-09-02T13:39:08.609617+00:00", "trade", 7.75, 323.0]
["2026-09-02T13:39:08.609618+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609638+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:08.609638+00:00", "trade", 7.75, 199.0]
["2026-09-02T13:39:08.609641+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:08.609698+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609703+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609708+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609728+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609753+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609873+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609903+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.609918+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.610069+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.610098+00:00", "trade", 7.75, 68.0]
["2026-09-02T13:39:08.610349+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.610389+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.610438+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:08.610440+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:08.610515+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610516+00:00", "trade", 7.75, 1577.0]
["2026-09-02T13:39:08.610560+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610570+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610570+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610575+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610580+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610595+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610595+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610610+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610635+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.610755+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.611096+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.611106+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.611106+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.611131+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.611863+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.612113+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.612720+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.613737+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.614584+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.615056+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.615176+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.618737+00:00", "trade", 7.7499, 222.0]
["2026-09-02T13:39:08.621305+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.641559+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.642676+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.655898+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.714307+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:08.714307+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:11.765900+00:00", "trade", 7.745, 35.0]
["2026-09-02T13:39:11.926037+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:11.960126+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:39:12.072104+00:00", "trade", 7.745, 2.0]
["2026-09-02T13:39:12.823776+00:00", "trade", 7.745, 20.0]
["2026-09-02T13:39:12.823959+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:39:12.858746+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:39:13.053085+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:13.053135+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:13.109870+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:13.110226+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:13.110256+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:39:13.110340+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:39:13.110605+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:39:13.129565+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:39:13.129796+00:00", "trade", 7.745, 300.0]
["2026-09-02T13:39:13.130452+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:39:13.137272+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:39:13.161585+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:39:13.161663+00:00", "trade", 7.745, 300.0]
["2026-09-02T13:39:13.219591+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:13.219651+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:13.436115+00:00", "trade", 7.745, 1250.0]
["2026-09-02T13:39:13.436175+00:00", "trade", 7.74, 1250.0]
["2026-09-02T13:39:14.995591+00:00", "trade", 7.7499, 300.0]
["2026-09-02T13:39:15.005836+00:00", "trade", 7.745, 30.0]
["2026-09-02T13:39:15.352607+00:00", "trade", 7.7495, 10.0]
["2026-09-02T13:39:15.568740+00:00", "trade", 7.75, 20.0]
["2026-09-02T13:39:15.568920+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:15.598795+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:15.598795+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:15.998842+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:39:16.012022+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:39:16.021480+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:39:16.056378+00:00", "trade", 7.745, 10.0]
["2026-09-02T13:39:16.261258+00:00", "trade", 7.75, 40.0]
["2026-09-02T13:39:17.525366+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:17.602835+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:17.604524+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:17.604968+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:17.838686+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.057874+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.550818+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.553043+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.652640+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.853378+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.870774+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:20.871515+00:00", "trade", 7.75, 100.0]
["2026-09-02T13:39:20.926732+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:21.019864+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:21.020054+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:21.039366+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:21.181695+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:21.547485+00:00", "trade", 7.7483, 10.0]
["2026-09-02T13:39:21.549981+00:00", "trade", 7.745, 1.0]
["2026-09-02T13:39:21.741457+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:21.830854+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:24.219237+00:00", "trade", 7.748, 1.0]
["2026-09-02T13:39:25.861454+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:25.945694+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:25.947960+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:25.967767+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.254960+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.324546+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.463512+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.517059+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.530451+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.628881+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.823108+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.823108+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.823810+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.824296+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:26.967221+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.016168+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.022813+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.092504+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.310348+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.324341+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.473045+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:27.549045+00:00", "trade", 7.745, 322.0]
["2026-09-02T13:39:28.327464+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:28.762289+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:28.956752+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.060764+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.361921+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.386044+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.421769+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.553442+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.650398+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.735952+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:29.993906+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:30.216586+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:30.522534+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:30.522539+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:30.524539+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:32.561683+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:32.573972+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:32.589534+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:33.089239+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:33.492614+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:34.068379+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:34.556507+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:34.556592+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:37.852302+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:38.051846+00:00", "trade", 7.7468, 1.0]
["2026-09-02T13:39:38.193018+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:38.558558+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:38.559785+00:00", "trade", 7.75, 800.0]
["2026-09-02T13:39:38.559786+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:39:38.559788+00:00", "trade", 7.75, 15.0]
["2026-09-02T13:39:38.559845+00:00", "trade", 7.75, 17.0]
["2026-09-02T13:39:38.559845+00:00", "trade", 7.75, 300.0]
["2026-09-02T13:39:38.559846+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:39:38.559886+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:39:38.559896+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.559906+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.559911+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.559946+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.559972+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.560523+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.560643+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.560718+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.560828+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.560874+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.561024+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.561034+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.561159+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.563269+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.566377+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.567314+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.569720+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.577207+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.577283+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.581087+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.591236+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.591702+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.734367+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.735239+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:38.745859+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:39.567485+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:39.567540+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:40.785228+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:41.422746+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:41.422796+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:41.422851+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:42.448427+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:43.927036+00:00", "trade", 7.7583, 1.0]
["2026-09-02T13:39:44.531060+00:00", "trade", 7.7595, 300.0]
["2026-09-02T13:39:44.574147+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:44.730475+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:48.366173+00:00", "trade", 7.755, 1.0]
["2026-09-02T13:39:50.801902+00:00", "trade", 7.756, 17.0]
["2026-09-02T13:39:51.082416+00:00", "trade", 7.755, 2.0]
["2026-09-02T13:39:51.175671+00:00", "trade", 7.759, 100.0]
["2026-09-02T13:39:51.437244+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:51.437505+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:51.563976+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:51.565625+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:51.640994+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:51.946081+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:52.046449+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:52.543427+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:52.782812+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.039057+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.653175+00:00", "trade", 7.755, 5.0]
["2026-09-02T13:39:53.705659+00:00", "trade", 7.755, 100.0]
["2026-09-02T13:39:53.758455+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758456+00:00", "trade", 7.76, 300.0]
["2026-09-02T13:39:53.758456+00:00", "trade", 7.76, 800.0]
["2026-09-02T13:39:53.758459+00:00", "trade", 7.76, 300.0]
["2026-09-02T13:39:53.758471+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:39:53.758471+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:39:53.758535+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758590+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758626+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758626+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758630+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758660+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:39:53.758684+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:39:53.758976+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:39:53.758981+00:00", "quote", 7.76, 7.76]
["2026-09-02T13:39:53.759048+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:39:53.759048+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:39:53.759051+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:39:53.759081+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759297+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759433+00:00", "trade", 7.76, 11.0]
["2026-09-02T13:39:53.759497+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759562+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759607+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759713+00:00", "trade", 7.76, 49.0]
["2026-09-02T13:39:53.759878+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759883+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.759968+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.760429+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.760775+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.762048+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.772092+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.772278+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.775465+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.775946+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.779174+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.790371+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.830441+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.830737+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.831393+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.855345+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.860457+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.860508+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:53.860523+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:54.034066+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:54.065496+00:00", "trade", 7.765, 400.0]
["2026-09-02T13:39:54.356333+00:00", "trade", 7.7615, 30.0]
["2026-09-02T13:39:54.419237+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:54.419237+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:54.419298+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:54.603651+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:54.605561+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:55.047729+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:55.065536+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:55.772172+00:00", "trade", 7.7683, 1.0]
["2026-09-02T13:39:55.815055+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:55.940108+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:55.943330+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:56.319297+00:00", "trade", 7.765, 5000.0]
["2026-09-02T13:39:56.511719+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:56.511779+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:56.512646+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:56.519472+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:39:56.524744+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:39:56.525406+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:39:56.525476+00:00", "quote", 7.77, 7.77]
["2026-09-02T13:39:56.525511+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.525979+00:00", "trade", 7.77, 27.0]
["2026-09-02T13:39:56.525995+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:39:56.526028+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.526229+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:39:56.526250+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:39:56.526322+00:00", "trade", 7.77, 100.0]
["2026-09-02T13:39:56.527160+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.527326+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.529566+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.534673+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.555360+00:00", "trade", 7.775, 300.0]
["2026-09-02T13:39:56.558255+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:39:56.560953+00:00", "trade", 7.775, 300.0]
["2026-09-02T13:39:56.587581+00:00", "trade", 7.775, 200.0]
["2026-09-02T13:39:56.635122+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:56.635172+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:39:59.993928+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:00.082168+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:00.084142+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:00.596081+00:00", "trade", 7.775, 480.0]
["2026-09-02T13:40:00.610654+00:00", "trade", 7.775, 73.0]
["2026-09-02T13:40:00.674187+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:01.257761+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:01.257821+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:01.418352+00:00", "trade", 7.7783, 3.0]
["2026-09-02T13:40:02.035021+00:00", "trade", 7.7783, 1.0]
["2026-09-02T13:40:02.357238+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:02.633937+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:02.724693+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:02.787953+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:04.412649+00:00", "trade", 7.7561, 4.0]
["2026-09-02T13:40:05.547352+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:05.605947+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:05.699504+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:05.699805+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:05.735279+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:05.921352+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.398017+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.398092+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.549377+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.549438+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.549678+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.569350+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.574405+00:00", "trade", 7.775, 700.0]
["2026-09-02T13:40:06.620011+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.793864+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.794441+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.795789+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:06.795839+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:07.149401+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:07.149771+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:07.603206+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:10.097880+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:40:10.097883+00:00", "trade", 7.775, 700.0]
["2026-09-02T13:40:10.097894+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:10.981322+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:11.030479+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.562927+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.562927+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.562973+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.563909+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.564075+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.564531+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.929039+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.948600+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:13.976215+00:00", "trade", 7.775, 20.0]
["2026-09-02T13:40:14.534343+00:00", "trade", 7.7783, 5.0]
["2026-09-02T13:40:14.778762+00:00", "trade", 7.7585, 1.0]
["2026-09-02T13:40:16.182377+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:40:16.182764+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:16.183546+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:19.717286+00:00", "trade", 7.775, 5.0]
["2026-09-02T13:40:21.016868+00:00", "trade", 7.7799, 25.0]
["2026-09-02T13:40:21.561450+00:00", "trade", 7.775, 200.0]
["2026-09-02T13:40:22.656864+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:22.656909+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:23.503339+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:24.895263+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:24.895308+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:24.898475+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:26.772977+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:26.844974+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:26.845094+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:26.869217+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.003501+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.003561+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.020291+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.873858+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.873928+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874401+00:00", "trade", 7.78, 400.0]
["2026-09-02T13:40:27.874404+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874407+00:00", "trade", 7.78, 600.0]
["2026-09-02T13:40:27.874407+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:40:27.874410+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:40:27.874464+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874474+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874479+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874482+00:00", "trade", 7.78, 300.0]
["2026-09-02T13:40:27.874524+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874529+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874580+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874770+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.874825+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:27.875071+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:40:27.875071+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:40:27.875123+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:40:27.875141+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:40:27.875147+00:00", "trade", 7.78, 1.0]
["2026-09-02T13:40:27.875161+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.875211+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.875276+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.875421+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.875421+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.875754+00:00", "trade", 7.78, 11.0]
["2026-09-02T13:40:27.876278+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.876329+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.876339+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.877582+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.878028+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.878288+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.878484+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.882584+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.885145+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.885215+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:27.886051+00:00", "trade", 7.785, 52.0]
["2026-09-02T13:40:27.975530+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.408290+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.420348+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:40:29.432819+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:40:29.490466+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:40:29.838444+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.842003+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:40:29.842003+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.842024+00:00", "trade", 7.79, 18.0]
["2026-09-02T13:40:29.842053+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.842083+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.842303+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.842910+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.842990+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:29.843067+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:40:29.846080+00:00", "trade", 7.79, 1022.0]
["2026-09-02T13:40:29.850414+00:00", "trade", 7.7899, 1.0]
["2026-09-02T13:40:29.993959+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.063410+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.065044+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.065139+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.065179+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.065204+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.125683+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.215181+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.274628+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.843331+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.926595+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:30.981891+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.145496+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.162291+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.249012+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.277480+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.343126+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.588927+00:00", "trade", 7.785, 10.0]
["2026-09-02T13:40:31.631858+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:31.631913+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:32.379117+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:32.476023+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:32.485987+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:33.109781+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:33.132220+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:33.839779+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:34.502268+00:00", "trade", 7.79, 2.0]
["2026-09-02T13:40:34.502271+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:34.502325+00:00", "trade", 7.79, 298.0]
["2026-09-02T13:40:34.502326+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:34.502331+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.502367+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.502367+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.502376+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.502757+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.502833+00:00", "trade", 7.79, 4.0]
["2026-09-02T13:40:34.502963+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.502993+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.503008+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.503429+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.503429+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.503464+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.505955+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.506005+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.506155+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.506391+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.506621+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.507047+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.507303+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.507313+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.508220+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.508581+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.533639+00:00", "trade", 7.795, 500.0]
["2026-09-02T13:40:34.534048+00:00", "trade", 7.795, 100.0]
["2026-09-02T13:40:34.555307+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.602886+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.843393+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:34.929749+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:35.137854+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:35.665670+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:35.835981+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:36.259666+00:00", "trade", 7.795, 1.0]
["2026-09-02T13:40:36.863757+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.628859+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.628864+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.628874+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.628944+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.628959+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.633545+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.633595+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:37.634281+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:37.634497+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:37.643734+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:37.665561+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:37.789630+00:00", "trade", 7.79, 127.0]
["2026-09-02T13:40:37.789922+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:37.789972+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:37.811516+00:00", "trade", 7.79, 1.0]
["2026-09-02T13:40:37.879821+00:00", "trade", 7.7901, 28.0]
["2026-09-02T13:40:37.984181+00:00", "trade", 7.7935, 1.0]
["2026-09-02T13:40:38.903394+00:00", "trade", 7.79, 17.0]
["2026-09-02T13:40:38.903397+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:40:38.903463+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.903523+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.903533+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.903533+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.904098+00:00", "trade", 7.785, 183.0]
["2026-09-02T13:40:38.904335+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.910038+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.910950+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:38.917886+00:00", "trade", 7.7899, 42.0]
["2026-09-02T13:40:38.935313+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:39.012828+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.188082+00:00", "trade", 7.785, 300.0]
["2026-09-02T13:40:40.296975+00:00", "trade", 7.785, 1.0]
["2026-09-02T13:40:40.523274+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.523275+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:40:40.523275+00:00", "trade", 7.79, 800.0]
["2026-09-02T13:40:40.523334+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.523394+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.523444+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.523454+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.523454+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:40.523845+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:40:40.523895+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:40:40.523904+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:40:40.523930+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:40:40.523943+00:00", "trade", 7.79, 200.0]
["2026-09-02T13:40:40.523975+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.524010+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.524221+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.524391+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.524501+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.524842+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.526972+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.530822+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.532621+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.555190+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:40.628394+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.301086+00:00", "trade", 7.7988, 1.0]
["2026-09-02T13:40:42.664911+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.665387+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.757221+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.779468+00:00", "trade", 7.7902, 128.0]
["2026-09-02T13:40:42.815154+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.815254+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.818963+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:42.819925+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:42.820447+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:42.823103+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:42.829112+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:42.829363+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:42.831122+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:42.880810+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:42.924048+00:00", "quote", 7.78, 7.8]
["2026-09-02T13:40:43.259200+00:00", "trade", 7.7588, 100.0]
["2026-09-02T13:40:43.451489+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:43.451534+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:43.451554+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:43.451835+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:43.456065+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:43.462074+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:43.463552+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:44.103741+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:45.321314+00:00", "trade", 7.7999, 500.0]
["2026-09-02T13:40:46.969062+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:46.969067+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:46.969127+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:46.969283+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:46.978314+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:46.988318+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.089249+00:00", "trade", 7.79, 114.0]
["2026-09-02T13:40:47.094539+00:00", "trade", 7.7902, 114.0]
["2026-09-02T13:40:47.125684+00:00", "trade", 7.7902, 1.0]
["2026-09-02T13:40:47.318950+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.342737+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.342737+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.343373+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.349924+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.439361+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.900833+00:00", "trade", 7.7968, 1.0]
["2026-09-02T13:40:47.913515+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.923539+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.924080+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.924727+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.925228+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.967835+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:47.999069+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:48.006857+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:48.006857+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:48.746894+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:48.877154+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:49.251986+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:49.462156+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:51.041170+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:51.043581+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:51.051034+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:51.051720+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:51.052226+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:51.182617+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:52.221415+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:52.222532+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:52.414264+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:52.460779+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:52.600838+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:52.740553+00:00", "trade", 7.7901, 200.0]
["2026-09-02T13:40:52.741612+00:00", "trade", 7.795, 3.0]
["2026-09-02T13:40:53.063379+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:53.625281+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:53.721525+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.050624+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.237614+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.262683+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.331142+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.430237+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.578400+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.655880+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.660095+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.788841+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.963091+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:54.963091+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.018327+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.193625+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.196316+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.443715+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.523826+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.524527+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.524688+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.525415+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.528542+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.528552+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.528557+00:00", "quote", 7.79, 7.8]
["2026-09-02T13:40:55.528583+00:00", "trade", 7.79, 15.0]
["2026-09-02T13:40:55.528589+00:00", "trade", 7.79, 28.0]
["2026-09-02T13:40:55.528592+00:00", "trade", 7.79, 100.0]
["2026-09-02T13:40:55.528747+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:40:55.528775+00:00", "trade", 7.79, 35.0]
["2026-09-02T13:40:55.528808+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:40:55.528812+00:00", "quote", 7.79, 7.79]
["2026-09-02T13:40:55.528853+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.528978+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529061+00:00", "trade", 7.79, 12.0]
["2026-09-02T13:40:55.529113+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529289+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529334+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529364+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529369+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529464+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.529855+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.531394+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.532697+00:00", "trade", 7.78, 12.0]
["2026-09-02T13:40:55.532837+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.532841+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:40:55.532844+00:00", "trade", 7.78, 1000.0]
["2026-09-02T13:40:55.532847+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.532850+00:00", "trade", 7.78, 600.0]
["2026-09-02T13:40:55.532850+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:40:55.532871+00:00", "trade", 7.78, 6.0]
["2026-09-02T13:40:55.532897+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.532917+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.532922+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.532932+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533028+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533103+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:40:55.533123+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533123+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533123+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533128+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533128+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533128+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533133+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533283+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533328+00:00", "quote", 7.78, 7.79]
["2026-09-02T13:40:55.533368+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:40:55.533388+00:00", "quote", 7.78, 7.78]
["2026-09-02T13:40:55.533445+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:40:55.533460+00:00", "trade", 7.78, 100.0]
["2026-09-02T13:40:55.533474+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.533935+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.533970+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.533970+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.534040+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.534155+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.534251+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.535097+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.535198+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.536165+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.536170+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.536302+00:00", "trade", 7.7899, 52.0]
["2026-09-02T13:40:55.537819+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.538661+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.539764+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.540711+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.541463+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.542661+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.543583+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.546540+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.547307+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.548745+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.549687+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.554634+00:00", "trade", 7.7799, 130.0]
["2026-09-02T13:40:55.564753+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.565695+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.589858+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.590078+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.590118+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.590394+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.590745+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.590920+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.591036+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.591196+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.591707+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.610723+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.642303+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.652958+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.653179+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.654351+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.728533+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.861534+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.879167+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:55.946758+00:00", "trade", 7.775, 40.0]
["2026-09-02T13:40:56.077909+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:56.809631+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:56.919999+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:56.920260+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.140634+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.197309+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.207223+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.209187+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.712541+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.868296+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.868342+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.868978+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:57.869204+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:58.233220+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:58.467603+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:58.468290+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:59.195526+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:59.196528+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:59.208702+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:59.210326+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:59.213975+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:40:59.859122+00:00", "trade", 7.7768, 1.0]
["2026-09-02T13:40:59.993981+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.161255+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.601147+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.608984+00:00", "trade", 7.77, 300.0]
["2026-09-02T13:41:00.922858+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.925449+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.926752+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.976550+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.976836+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.979097+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:00.986539+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.183369+00:00", "trade", 7.776, 17.0]
["2026-09-02T13:41:01.200895+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.204182+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.468787+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.478666+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.478726+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.747836+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.753359+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:01.858069+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:02.159102+00:00", "trade", 7.775, 25.0]
["2026-09-02T13:41:02.159159+00:00", "trade", 7.77, 25.0]
["2026-09-02T13:41:02.916618+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.028334+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.118512+00:00", "trade", 7.77, 23.0]
["2026-09-02T13:41:03.118669+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.118674+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.118679+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.119125+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.119165+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.119606+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.125390+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.147087+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.248553+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.248784+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.449717+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.449903+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:03.662003+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:05.438782+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:05.438937+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:05.440150+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:05.442721+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:09.741832+00:00", "trade", 7.77, 8.0]
["2026-09-02T13:41:09.742890+00:00", "trade", 7.775, 2.0]
["2026-09-02T13:41:10.375198+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:10.382039+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:11.158694+00:00", "trade", 7.7776, 1.0]
["2026-09-02T13:41:11.368635+00:00", "trade", 7.7783, 3.0]
["2026-09-02T13:41:11.381578+00:00", "trade", 7.7783, 1.0]
["2026-09-02T13:41:11.908247+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:11.908528+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:12.214651+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:12.218255+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:13.374823+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:13.375379+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:13.384306+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:15.311510+00:00", "trade", 7.775, 100.0]
["2026-09-02T13:41:15.389684+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:15.785074+00:00", "trade", 7.77, 167.0]
["2026-09-02T13:41:15.785075+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:15.785090+00:00", "quote", 7.77, 7.78]
["2026-09-02T13:41:15.785122+00:00", "trade", 7.77, 1.0]
["2026-09-02T13:41:15.785122+00:00", "trade", 7.77, 12.0]
["2026-09-02T13:41:15.785162+00:00", "trade", 7.77, 32.0]
["2026-09-02T13:41:15.785165+00:00", "trade", 7.77, 172.0]
["2026-09-02T13:41:15.785166+00:00", "quote", 7.76, 7.78]
["2026-09-02T13:41:15.785168+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:41:15.785173+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:41:15.785211+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785241+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785251+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785256+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785285+00:00", "trade", 7.77, 21.0]
["2026-09-02T13:41:15.785301+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785316+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785386+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785402+00:00", "trade", 7.77, 15.0]
["2026-09-02T13:41:15.785456+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.785537+00:00", "trade", 7.77, 5.0]
["2026-09-02T13:41:15.786002+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786118+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786203+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786268+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786278+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786313+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786358+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786433+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786664+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.786699+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.787190+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.788604+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.790202+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.793004+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.793445+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.795629+00:00", "trade", 7.765, 599.0]
["2026-09-02T13:41:15.795696+00:00", "trade", 7.765, 500.0]
["2026-09-02T13:41:15.795720+00:00", "trade", 7.765, 601.0]
["2026-09-02T13:41:15.795721+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.795723+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:41:15.795726+00:00", "trade", 7.76, 99.0]
["2026-09-02T13:41:15.795918+00:00", "trade", 7.765, 1.0]
["2026-09-02T13:41:15.796099+00:00", "trade", 7.765, 100.0]
["2026-09-02T13:41:15.796595+00:00", "trade", 7.76, 200.0]
["2026-09-02T13:41:15.796623+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.796678+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.797174+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.798156+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.798407+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.814761+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.815570+00:00", "trade", 7.765, 1000.0]
["2026-09-02T13:41:15.815735+00:00", "trade", 7.765, 1000.0]
["2026-09-02T13:41:15.815741+00:00", "trade", 7.765, 1000.0]
["2026-09-02T13:41:15.817086+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.817452+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.822643+00:00", "trade", 7.76, 1400.0]
["2026-09-02T13:41:15.824133+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:15.890591+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:16.080888+00:00", "trade", 7.76, 576.0]
["2026-09-02T13:41:16.080973+00:00", "trade", 7.76, 325.0]
["2026-09-02T13:41:16.080990+00:00", "quote", 7.76, 7.77]
["2026-09-02T13:41:16.080991+00:00", "trade", 7.76, 300.0]
["2026-09-02T13:41:16.080991+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:41:16.080994+00:00", "trade", 7.76, 143.0]
["2026-09-02T13:41:16.081081+00:00", "trade", 7.76, 1757.0]
["2026-09-02T13:41:16.081081+00:00", "trade", 7.76, 100.0]
["2026-09-02T13:41:16.081085+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.081150+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.081180+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.081185+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.081230+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.081385+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:41:16.081544+00:00", "trade", 7.76, 11.0]
["2026-09-02T13:41:16.081682+00:00", "trade", 7.76, 10.0]
["2026-09-02T13:41:16.081761+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.081818+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:41:16.082097+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.082117+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.082137+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.082203+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.082313+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.083400+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.087420+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.092858+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.112600+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.113908+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.143408+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.143564+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.143629+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.144997+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.145167+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.146601+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.146651+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.183574+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:16.435649+00:00", "trade", 7.755, 1.0]
["2026-09-02T13:41:16.435724+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.140903+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.142221+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.150666+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.349449+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.351419+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.618214+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.733108+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.733483+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.741738+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.741738+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.742018+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.776130+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.782565+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.901117+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.901117+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.901263+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.901313+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.902029+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.904921+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.905498+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:17.976862+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.141966+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.144647+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.145870+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.152360+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.235879+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.235944+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.236385+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.279413+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.319899+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.319954+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.357243+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.377827+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.377872+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.377917+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.380629+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.380674+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.456970+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.549506+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.550047+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.587481+00:00", "trade", 7.7599, 510.0]
["2026-09-02T13:41:18.665063+00:00", "trade", 7.76, 2.0]
["2026-09-02T13:41:18.665234+00:00", "trade", 7.76, 1.0]
["2026-09-02T13:41:18.715481+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.715481+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.715591+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.834825+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.834975+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:18.845601+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:19.857046+00:00", "trade", 7.755, 100.0]
["2026-09-02T13:41:20.031258+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:20.031323+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:20.082072+00:00", "trade", 7.755, 3.0]
["2026-09-02T13:41:20.382258+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:20.382313+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:20.383246+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:20.438141+00:00", "quote", 7.75, 7.76]
["2026-09-02T13:41:22.614646+00:00", "trade", 7.75, 150.0]
["2026-09-02T13:41:22.614648+00:00", "quote", 7.74, 7.76]
["2026-09-02T13:41:22.614652+00:00", "trade", 7.75, 1.0]
["2026-09-02T13:41:22.614652+00:00", "trade", 7.75, 55.0]
["2026-09-02T13:41:22.614655+00:00", "trade", 7.75, 10.0]
["2026-09-02T13:41:22.614688+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614691+00:00", "trade", 7.75, 11.0]
["2026-09-02T13:41:22.614697+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614698+00:00", "trade", 7.75, 9.0]
["2026-09-02T13:41:22.614700+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:41:22.614703+00:00", "trade", 7.75, 3.0]
["2026-09-02T13:41:22.614717+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614722+00:00", "trade", 7.75, 94.0]
["2026-09-02T13:41:22.614738+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614746+00:00", "trade", 7.75, 40.0]
["2026-09-02T13:41:22.614758+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614813+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614893+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614903+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.614963+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.615063+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.615369+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.615419+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.615681+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:41:22.615705+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.615720+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.615730+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.616371+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.627839+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.631673+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.647666+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.715407+00:00", "trade", 7.7485, 24.0]
["2026-09-02T13:41:22.716400+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.716405+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.924881+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.925442+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:22.974334+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:23.068172+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:23.263853+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:23.264048+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:24.572438+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:24.950367+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:25.073275+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:25.355336+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:25.355818+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:25.574658+00:00", "trade", 7.75, 59.0]
["2026-09-02T13:41:25.748803+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:25.935477+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:26.078904+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:26.452578+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:26.453155+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:26.454257+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:26.943918+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:27.485983+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:27.509093+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:27.509098+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:27.509284+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:28.661065+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:28.671801+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:28.671890+00:00", "trade", 7.745, 66.0]
["2026-09-02T13:41:28.678770+00:00", "trade", 7.75, 30.0]
["2026-09-02T13:41:28.678776+00:00", "trade", 7.745, 700.0]
["2026-09-02T13:41:28.678879+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:41:28.719750+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:28.756265+00:00", "trade", 7.748, 1.0]
["2026-09-02T13:41:28.769168+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:28.790579+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:29.098690+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:41:29.211591+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:41:29.241767+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:29.472477+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:29.802793+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:29.993999+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:30.217716+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:30.256087+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:30.314812+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:30.799992+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.041812+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.118645+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.139131+00:00", "trade", 7.74, 20.0]
["2026-09-02T13:41:31.515259+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.519545+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.547767+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.700911+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:31.763856+00:00", "trade", 7.7483, 1.0]
["2026-09-02T13:41:32.292650+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:32.527689+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:32.527759+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:32.572125+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:32.582660+00:00", "trade", 7.745, 49.0]
["2026-09-02T13:41:32.583544+00:00", "trade", 7.7401, 85.0]
["2026-09-02T13:41:32.606081+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:32.658050+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:33.190111+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:33.709668+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:33.711713+00:00", "trade", 7.745, 3.0]
["2026-09-02T13:41:33.711866+00:00", "trade", 7.74, 3.0]
["2026-09-02T13:41:34.469918+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.686664+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833222+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833688+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833692+00:00", "trade", 7.74, 97.0]
["2026-09-02T13:41:34.833692+00:00", "trade", 7.74, 1000.0]
["2026-09-02T13:41:34.833696+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:41:34.833698+00:00", "trade", 7.74, 50.0]
["2026-09-02T13:41:34.833719+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833744+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833744+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833746+00:00", "trade", 7.74, 200.0]
["2026-09-02T13:41:34.833779+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833834+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833844+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833909+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833914+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833924+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.833933+00:00", "trade", 7.74, 56.0]
["2026-09-02T13:41:34.833944+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.834014+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.834044+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.834049+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:41:34.834215+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:41:34.834250+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:41:34.834315+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834324+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:41:34.834525+00:00", "trade", 7.74, 9.0]
["2026-09-02T13:41:34.834551+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834581+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834591+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834616+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834634+00:00", "trade", 7.73, 40.0]
["2026-09-02T13:41:34.834769+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:41:34.834791+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834791+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834796+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834906+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.834911+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.835137+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.835914+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.835914+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.835949+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.837633+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.837673+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.837753+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.841116+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.843196+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.843251+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.843557+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.843612+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.843808+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.843928+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.844148+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.844419+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.846158+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.846164+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.846168+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.847877+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.865609+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:34.943380+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:35.660737+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:36.071454+00:00", "trade", 7.7396, 262.0]
["2026-09-02T13:41:36.093280+00:00", "trade", 7.7396, 1.0]
["2026-09-02T13:41:36.505988+00:00", "trade", 7.736, 17.0]
["2026-09-02T13:41:36.765031+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:36.775155+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:37.690930+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:37.690930+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:37.721032+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:37.772339+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:38.751961+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:39.301098+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:39.669760+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:39.671996+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:39.672457+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:39.690057+00:00", "trade", 7.73, 500.0]
["2026-09-02T13:41:39.709339+00:00", "trade", 7.7304, 1000.0]
["2026-09-02T13:41:39.710774+00:00", "trade", 7.7314, 21.0]
["2026-09-02T13:41:39.726340+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:39.726375+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.081565+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.149537+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.178476+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.178476+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.178482+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.178637+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.189427+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.224727+00:00", "trade", 7.735, 18.0]
["2026-09-02T13:41:40.264882+00:00", "trade", 7.7301, 150.0]
["2026-09-02T13:41:40.637003+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.637283+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.690054+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:40.690134+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:43.499201+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:43.499251+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:43.499276+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:43.499296+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:45.601981+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:46.114198+00:00", "trade", 7.735, 11.0]
["2026-09-02T13:41:46.394565+00:00", "trade", 7.7301, 80.0]
["2026-09-02T13:41:46.734397+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:46.984547+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:46.984597+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:47.066908+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:47.066958+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:47.165643+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:48.042305+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:48.088961+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:48.098159+00:00", "trade", 7.73, 202.0]
["2026-09-02T13:41:48.099810+00:00", "trade", 7.735, 4.0]
["2026-09-02T13:41:48.100054+00:00", "trade", 7.74, 192.0]
["2026-09-02T13:41:48.169934+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:48.218565+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:50.885488+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:50.914948+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:50.915159+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:51.400674+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:51.400735+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:53.703726+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:53.703726+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:53.703782+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:53.899738+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:53.916017+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:54.126072+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:54.126117+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:54.548931+00:00", "trade", 7.7314, 21.0]
["2026-09-02T13:41:54.885574+00:00", "trade", 7.7303, 3.0]
["2026-09-02T13:41:54.912599+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:54.954784+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.044638+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.049264+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.159632+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.159783+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.191037+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.316235+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.376894+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.376934+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.398180+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.446721+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.446831+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.551430+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.552146+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.571307+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:55.626779+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:56.263866+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:56.263911+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:58.647911+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:59.204360+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:59.257411+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:41:59.603510+00:00", "trade", 7.7399, 112.0]
["2026-09-02T13:41:59.604569+00:00", "trade", 7.735, 3.0]
["2026-09-02T13:41:59.641130+00:00", "trade", 7.735, 100.0]
["2026-09-02T13:41:59.893379+00:00", "trade", 7.7377, 1.0]
["2026-09-02T13:41:59.994020+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:00.240948+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:00.259537+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:00.466490+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:00.650347+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.089173+00:00", "trade", 7.735, 28.0]
["2026-09-02T13:42:01.476474+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.476479+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.476549+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.755082+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.755132+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.843873+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:01.843919+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:02.015061+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:02.015106+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:03.844661+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.100941+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.100986+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.101031+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.181989+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.182044+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.306766+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.331470+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:04.689261+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:05.978012+00:00", "trade", 7.7318, 1.0]
["2026-09-02T13:42:06.344579+00:00", "trade", 7.73, 28.0]
["2026-09-02T13:42:06.543099+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.543144+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.543144+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.543260+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.544077+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.550326+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.552542+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.560667+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.562111+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.566462+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.664543+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.671430+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.671480+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.671841+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.672382+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:42:06.672437+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.674196+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.674267+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.674517+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.674893+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.674938+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.674968+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.675510+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.680337+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.702018+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.702348+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.702769+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.713401+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.723616+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:42:06.733523+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.733528+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.734024+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.734520+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.736239+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.736921+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.776580+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.838573+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:06.956127+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:07.530790+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:07.530795+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:07.632347+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:42:08.903276+00:00", "trade", 7.7418, 6.0]
["2026-09-02T13:42:08.903637+00:00", "trade", 7.7418, 1.0]
["2026-09-02T13:42:09.011345+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:09.170183+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:42:09.338915+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:09.526887+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:09.527012+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:09.544028+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:09.854477+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:10.089135+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:10.093791+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:10.124900+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:10.607147+00:00", "trade", 7.745, 500.0]
["2026-09-02T13:42:11.546190+00:00", "trade", 7.7496, 170.0]
["2026-09-02T13:42:11.567613+00:00", "trade", 7.7496, 1.0]
["2026-09-02T13:42:11.769405+00:00", "trade", 7.748, 1.0]
["2026-09-02T13:42:12.744235+00:00", "trade", 7.7452, 1.0]
["2026-09-02T13:42:13.850247+00:00", "trade", 7.7483, 1.0]
["2026-09-02T13:42:15.198267+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:15.979327+00:00", "trade", 7.7477, 1.0]
["2026-09-02T13:42:17.943260+00:00", "trade", 7.7468, 1.0]
["2026-09-02T13:42:18.526321+00:00", "trade", 7.745, 500.0]
["2026-09-02T13:42:19.369345+00:00", "trade", 7.745, 500.0]
["2026-09-02T13:42:19.370478+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:19.524439+00:00", "trade", 7.745, 700.0]
["2026-09-02T13:42:19.583420+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:19.788489+00:00", "trade", 7.7483, 25.0]
["2026-09-02T13:42:20.643734+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:21.794303+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:21.796218+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:22.215515+00:00", "trade", 7.7468, 1.0]
["2026-09-02T13:42:22.216540+00:00", "trade", 7.745, 3.0]
["2026-09-02T13:42:22.662344+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:22.793803+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:42:22.809594+00:00", "trade", 7.745, 400.0]
["2026-09-02T13:42:22.809696+00:00", "trade", 7.745, 300.0]
["2026-09-02T13:42:25.327996+00:00", "trade", 7.7477, 180.0]
["2026-09-02T13:42:25.329060+00:00", "trade", 7.75, 132.0]
["2026-09-02T13:42:27.307948+00:00", "trade", 7.7495, 10.0]
["2026-09-02T13:42:29.775797+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:29.775802+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:29.994047+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:30.621906+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:32.781156+00:00", "trade", 7.7485, 8.0]
["2026-09-02T13:42:33.389871+00:00", "trade", 7.745, 1.0]
["2026-09-02T13:42:35.230538+00:00", "trade", 7.745, 2.0]
["2026-09-02T13:42:35.549421+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:35.549471+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:35.549521+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:35.557595+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:35.702936+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:36.567544+00:00", "trade", 7.7401, 500.0]
["2026-09-02T13:42:36.568617+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:36.569499+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:37.834755+00:00", "trade", 7.7468, 1.0]
["2026-09-02T13:42:39.135131+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:39.135157+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:39.135291+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:39.135587+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:39.592715+00:00", "trade", 7.7401, 10.0]
["2026-09-02T13:42:40.305670+00:00", "trade", 7.745, 80.0]
["2026-09-02T13:42:41.429875+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:42:41.577750+00:00", "trade", 7.7495, 10.0]
["2026-09-02T13:42:42.556501+00:00", "trade", 7.75, 300.0]
["2026-09-02T13:42:42.556681+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:42.560786+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:42.563392+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:42.563692+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:42.651511+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:42.651516+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:42.839499+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:44.529765+00:00", "trade", 7.745, 4.0]
["2026-09-02T13:42:44.938460+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:44.939277+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:45.011960+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:45.295646+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:45.295731+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:45.566881+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:45.603186+00:00", "trade", 7.7483, 6.0]
["2026-09-02T13:42:46.081311+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:47.108638+00:00", "trade", 7.746, 17.0]
["2026-09-02T13:42:47.557961+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:47.659412+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:47.796357+00:00", "trade", 7.7401, 200.0]
["2026-09-02T13:42:49.209056+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:49.216469+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:49.217882+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:49.284871+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:51.656602+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:51.657118+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:51.668405+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:51.795451+00:00", "trade", 7.7417, 10.0]
["2026-09-02T13:42:52.029244+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:52.098454+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:56.479127+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:56.479187+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:42:56.499896+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:42:59.994079+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:00.366396+00:00", "trade", 7.745, 1.0]
["2026-09-02T13:43:00.838475+00:00", "trade", 7.745, 19.0]
["2026-09-02T13:43:00.838478+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:43:00.841013+00:00", "trade", 7.745, 381.0]
["2026-09-02T13:43:02.367368+00:00", "trade", 7.7483, 20.0]
["2026-09-02T13:43:02.852613+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:02.884674+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:06.117114+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:43:06.605206+00:00", "trade", 7.75, 50.0]
["2026-09-02T13:43:06.606676+00:00", "trade", 7.75, 1950.0]
["2026-09-02T13:43:07.607708+00:00", "trade", 7.745, 2.0]
["2026-09-02T13:43:08.320621+00:00", "trade", 7.7401, 5000.0]
["2026-09-02T13:43:08.656724+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:08.689532+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:11.045350+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:11.054331+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:11.055810+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:11.321663+00:00", "trade", 7.745, 140.0]
["2026-09-02T13:43:11.451171+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:11.451236+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:11.519813+00:00", "trade", 7.7483, 100.0]
["2026-09-02T13:43:12.024415+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:43:12.293291+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:12.294268+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:12.296027+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:12.379576+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:15.870634+00:00", "trade", 7.745, 700.0]
["2026-09-02T13:43:16.281645+00:00", "trade", 7.7477, 159.0]
["2026-09-02T13:43:16.295182+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:16.527936+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:16.527941+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:17.793729+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:18.282684+00:00", "trade", 7.745, 3.0]
["2026-09-02T13:43:19.506044+00:00", "trade", 7.75, 142.0]
["2026-09-02T13:43:20.114551+00:00", "trade", 7.745, 7.0]
["2026-09-02T13:43:21.306270+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:21.306751+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:22.426109+00:00", "trade", 7.7485, 20.0]
["2026-09-02T13:43:23.919806+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:23.921039+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:26.209499+00:00", "trade", 7.745, 4.0]
["2026-09-02T13:43:29.994101+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:30.390564+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:43:37.011208+00:00", "trade", 7.74, 29.0]
["2026-09-02T13:43:39.790177+00:00", "trade", 7.7485, 1.0]
["2026-09-02T13:43:40.799433+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:43:40.799482+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:41.046926+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:41.050895+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:41.104112+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:41.343246+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:41.343722+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:42.104236+00:00", "trade", 7.745, 125.0]
["2026-09-02T13:43:43.814894+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:43.815922+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:43.858007+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:43.858488+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:45.887433+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:45.982265+00:00", "trade", 7.745, 11.0]
["2026-09-02T13:43:45.988358+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:50.398523+00:00", "trade", 7.74, 2.0]
["2026-09-02T13:43:50.399558+00:00", "trade", 7.745, 4.0]
["2026-09-02T13:43:52.154481+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:52.667917+00:00", "trade", 7.74, 6.0]
["2026-09-02T13:43:52.671517+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:57.406750+00:00", "trade", 7.746, 17.0]
["2026-09-02T13:43:57.652489+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:57.658974+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:43:59.994127+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:00.096817+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:00.101262+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:00.103317+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:03.093695+00:00", "trade", 7.745, 3.0]
["2026-09-02T13:44:03.112696+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:03.119286+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:03.203898+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:03.214583+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:05.613920+00:00", "trade", 7.745, 50.0]
["2026-09-02T13:44:05.614957+00:00", "trade", 7.745, 5.0]
["2026-09-02T13:44:05.761117+00:00", "trade", 7.745, 100.0]
["2026-09-02T13:44:05.812801+00:00", "trade", 7.7417, 30.0]
["2026-09-02T13:44:07.078330+00:00", "trade", 7.745, 645.0]
["2026-09-02T13:44:07.084576+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:44:10.709264+00:00", "trade", 7.7483, 10.0]
["2026-09-02T13:44:10.926365+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:10.936314+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032790+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:44:11.032790+00:00", "trade", 7.74, 20.0]
["2026-09-02T13:44:11.032794+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032795+00:00", "trade", 7.74, 196.0]
["2026-09-02T13:44:11.032798+00:00", "trade", 7.74, 500.0]
["2026-09-02T13:44:11.032798+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:44:11.032799+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032801+00:00", "trade", 7.74, 200.0]
["2026-09-02T13:44:11.032829+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032832+00:00", "trade", 7.74, 19.0]
["2026-09-02T13:44:11.032834+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032834+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032837+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:44:11.032839+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032839+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032849+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032854+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032864+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032869+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032874+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032899+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032904+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032919+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032954+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032959+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.032987+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:44:11.033019+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033029+00:00", "trade", 7.74, 10.0]
["2026-09-02T13:44:11.033029+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033032+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:44:11.033048+00:00", "trade", 7.74, 16.0]
["2026-09-02T13:44:11.033054+00:00", "trade", 7.74, 5.0]
["2026-09-02T13:44:11.033085+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033089+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033089+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033094+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033100+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:44:11.033210+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:44:11.033320+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033425+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033501+00:00", "trade", 7.74, 28.0]
["2026-09-02T13:44:11.033536+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033536+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033586+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033641+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033716+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033811+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033856+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.033877+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.034112+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.034207+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.034408+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.034623+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.035074+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.038603+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.042637+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.042863+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.052075+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.053007+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.059522+00:00", "trade", 7.7399, 1176.0]
["2026-09-02T13:44:11.059808+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.060254+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.060871+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.065266+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.065627+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.072518+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.109110+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.142164+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:11.536509+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:44:11.722986+00:00", "trade", 7.735, 14.0]
["2026-09-02T13:44:13.208071+00:00", "trade", 7.7386, 1.0]
["2026-09-02T13:44:13.478305+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:13.478821+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161306+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161310+00:00", "trade", 7.73, 500.0]
["2026-09-02T13:44:14.161313+00:00", "trade", 7.73, 8.0]
["2026-09-02T13:44:14.161316+00:00", "trade", 7.73, 20.0]
["2026-09-02T13:44:14.161319+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:44:14.161346+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:44:14.161351+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161353+00:00", "trade", 7.73, 75.0]
["2026-09-02T13:44:14.161353+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:44:14.161358+00:00", "trade", 7.73, 9.0]
["2026-09-02T13:44:14.161358+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:44:14.161358+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:44:14.161361+00:00", "trade", 7.73, 62.0]
["2026-09-02T13:44:14.161361+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161371+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161406+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161411+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161672+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161686+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:44:14.161692+00:00", "trade", 7.73, 3.0]
["2026-09-02T13:44:14.161695+00:00", "trade", 7.73, 5.0]
["2026-09-02T13:44:14.161710+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:44:14.161802+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161857+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161866+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:44:14.161869+00:00", "trade", 7.73, 13.0]
["2026-09-02T13:44:14.161892+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161907+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161912+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161938+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161958+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161959+00:00", "trade", 7.73, 32.0]
["2026-09-02T13:44:14.161962+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.161987+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:44:14.162033+00:00", "quote", 7.73, 7.73]
["2026-09-02T13:44:14.162138+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162163+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162323+00:00", "trade", 7.73, 2.0]
["2026-09-02T13:44:14.162414+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162438+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162579+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162639+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162819+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.162922+00:00", "trade", 7.73, 89.0]
["2026-09-02T13:44:14.163080+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.163927+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.166618+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.167370+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.167420+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.168408+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.168498+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.169049+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.169500+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.170332+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.191237+00:00", "trade", 7.725, 19.0]
["2026-09-02T13:44:14.193272+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.263424+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:14.264481+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:15.065227+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:15.112084+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:15.116038+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:15.227363+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:15.228962+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:15.524501+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:17.224653+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:17.225089+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:18.484025+00:00", "trade", 7.7274, 200.0]
["2026-09-02T13:44:18.484426+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:18.485161+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:44:18.485374+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:18.495885+00:00", "trade", 7.73, 300.0]
["2026-09-02T13:44:18.496280+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:18.498244+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:18.563926+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:19.523166+00:00", "trade", 7.73, 1000.0]
["2026-09-02T13:44:19.888773+00:00", "trade", 7.73, 17.0]
["2026-09-02T13:44:20.034241+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:20.034361+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:20.035950+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:20.100158+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:20.100283+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:20.107059+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:44:20.107224+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:20.108608+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:20.173242+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:21.648427+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:44:22.543283+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:22.763520+00:00", "trade", 7.7299, 7.0]
["2026-09-02T13:44:22.897496+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:22.995359+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:23.166582+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:23.350450+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:23.401591+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:23.711123+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:23.767036+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:24.108409+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:24.386646+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:24.390282+00:00", "trade", 7.725, 500.0]
["2026-09-02T13:44:24.391999+00:00", "trade", 7.73, 160.0]
["2026-09-02T13:44:25.688815+00:00", "trade", 7.72, 28.0]
["2026-09-02T13:44:26.391362+00:00", "trade", 7.725, 4.0]
["2026-09-02T13:44:28.411881+00:00", "trade", 7.7298, 18.0]
["2026-09-02T13:44:28.438614+00:00", "trade", 7.7298, 1.0]
["2026-09-02T13:44:29.178578+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.181139+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.780971+00:00", "trade", 7.72, 40.0]
["2026-09-02T13:44:29.780971+00:00", "trade", 7.72, 60.0]
["2026-09-02T13:44:29.781894+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.781934+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.781959+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.782656+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.788695+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:29.803130+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:44:29.994149+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:31.192143+00:00", "trade", 7.72, 550.0]
["2026-09-02T13:44:31.197192+00:00", "trade", 7.721, 1691.0]
["2026-09-02T13:44:31.197402+00:00", "trade", 7.725, 1892.0]
["2026-09-02T13:44:31.197721+00:00", "trade", 7.725, 200.0]
["2026-09-02T13:44:31.301180+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:31.377525+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:44:31.796560+00:00", "trade", 7.72, 9.0]
["2026-09-02T13:44:31.859835+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:32.461482+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:32.637329+00:00", "trade", 7.726, 17.0]
["2026-09-02T13:44:32.882115+00:00", "trade", 7.7288, 1.0]
["2026-09-02T13:44:33.122661+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:33.674670+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:34.855701+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:34.914762+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:35.026608+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:35.232503+00:00", "trade", 7.7366, 4.0]
["2026-09-02T13:44:35.430775+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:35.430785+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:35.925446+00:00", "trade", 7.7283, 4.0]
["2026-09-02T13:44:37.109623+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:44:37.221182+00:00", "trade", 7.725, 323.0]
["2026-09-02T13:44:37.819751+00:00", "trade", 7.7299, 20.0]
["2026-09-02T13:44:43.490142+00:00", "trade", 7.725, 25.0]
["2026-09-02T13:44:43.542229+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:43.546252+00:00", "trade", 7.72, 289.0]
["2026-09-02T13:44:43.549362+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:44:43.555259+00:00", "trade", 7.72, 11.0]
["2026-09-02T13:44:43.558025+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:44:43.680399+00:00", "trade", 7.725, 5000.0]
["2026-09-02T13:44:45.039707+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:44:45.054586+00:00", "trade", 7.725, 25.0]
["2026-09-02T13:44:45.588985+00:00", "trade", 7.7215, 100.0]
["2026-09-02T13:44:45.949543+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:44:46.038618+00:00", "trade", 7.725, 308.0]
["2026-09-02T13:44:47.039668+00:00", "trade", 7.73, 258.0]
["2026-09-02T13:44:47.040060+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:47.546025+00:00", "trade", 7.728, 616.0]
["2026-09-02T13:44:48.547027+00:00", "trade", 7.725, 3.0]
["2026-09-02T13:44:49.576850+00:00", "trade", 7.725, 154.0]
["2026-09-02T13:44:49.872862+00:00", "trade", 7.725, 150.0]
["2026-09-02T13:44:50.571966+00:00", "trade", 7.728, 1.0]
["2026-09-02T13:44:51.617685+00:00", "trade", 7.7283, 28.0]
["2026-09-02T13:44:51.632149+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:44:51.872027+00:00", "trade", 7.7268, 3.0]
["2026-09-02T13:44:51.872428+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:52.870805+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:44:54.404454+00:00", "trade", 7.725, 50.0]
["2026-09-02T13:44:55.012953+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:44:57.851346+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:44:59.994176+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:00.354105+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:45:00.408910+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:00.408955+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:00.411415+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:00.411805+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:00.412432+00:00", "trade", 7.725, 2.0]
["2026-09-02T13:45:00.413087+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:00.473056+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:01.121005+00:00", "trade", 7.725, 10.0]
["2026-09-02T13:45:01.680379+00:00", "trade", 7.725, 60.0]
["2026-09-02T13:45:01.753098+00:00", "trade", 7.725, 104.0]
["2026-09-02T13:45:02.322383+00:00", "trade", 7.725, 500.0]
["2026-09-02T13:45:02.323414+00:00", "trade", 7.725, 2.0]
["2026-09-02T13:45:02.327799+00:00", "trade", 7.725, 16.0]
["2026-09-02T13:45:03.323406+00:00", "trade", 7.725, 2.0]
["2026-09-02T13:45:04.132307+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:45:05.661610+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:45:08.491036+00:00", "trade", 7.7283, 3.0]
["2026-09-02T13:45:08.491406+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:45:08.492639+00:00", "trade", 7.725, 123.0]
["2026-09-02T13:45:08.502995+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:45:09.003014+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:45:09.293827+00:00", "trade", 7.729, 100.0]
["2026-09-02T13:45:09.294831+00:00", "trade", 7.73, 2.0]
["2026-09-02T13:45:11.729790+00:00", "trade", 7.73, 215.0]
["2026-09-02T13:45:11.729792+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:11.729862+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:11.729957+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:11.729962+00:00", "trade", 7.73, 485.0]
["2026-09-02T13:45:11.729962+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:11.729965+00:00", "trade", 7.73, 168.0]
["2026-09-02T13:45:11.729987+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:11.730052+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:11.730055+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:45:11.730383+00:00", "quote", 7.73, 7.73]
["2026-09-02T13:45:11.730448+00:00", "quote", 7.73, 7.73]
["2026-09-02T13:45:11.730483+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.730485+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:11.730684+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.730779+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.730784+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.731691+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.734548+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.735079+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.736903+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.737450+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.739735+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.739981+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.741715+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.742757+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.748521+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.761883+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.830296+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.838365+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:11.838661+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:12.441416+00:00", "trade", 7.735, 300.0]
["2026-09-02T13:45:12.441924+00:00", "trade", 7.735, 3.0]
["2026-09-02T13:45:12.445762+00:00", "trade", 7.735, 5.0]
["2026-09-02T13:45:12.462063+00:00", "trade", 7.735, 100.0]
["2026-09-02T13:45:13.109355+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:13.128952+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:13.441889+00:00", "trade", 7.735, 3.0]
["2026-09-02T13:45:14.441859+00:00", "trade", 7.735, 2.0]
["2026-09-02T13:45:15.153897+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.026219+00:00", "trade", 7.74, 6.0]
["2026-09-02T13:45:16.026249+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.026720+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:16.441454+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:45:16.441462+00:00", "quote", 7.74, 7.75]
["2026-09-02T13:45:16.593940+00:00", "quote", 7.74, 7.74]
["2026-09-02T13:45:16.594004+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:45:16.594010+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.594073+00:00", "trade", 7.74, 433.0]
["2026-09-02T13:45:16.594216+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.594241+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.667520+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.668081+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:16.668247+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:16.668407+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:16.670292+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:17.594585+00:00", "trade", 7.74, 2.0]
["2026-09-02T13:45:18.383445+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:19.456906+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:45:21.674263+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:21.900862+00:00", "trade", 7.74, 400.0]
["2026-09-02T13:45:21.900950+00:00", "trade", 7.74, 300.0]
["2026-09-02T13:45:21.901533+00:00", "trade", 7.75, 2.0]
["2026-09-02T13:45:21.905664+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:21.905665+00:00", "trade", 7.74, 100.0]
["2026-09-02T13:45:22.901521+00:00", "trade", 7.75, 3.0]
["2026-09-02T13:45:23.507908+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.512053+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.521696+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.521871+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.522115+00:00", "trade", 7.735, 100.0]
["2026-09-02T13:45:23.522800+00:00", "trade", 7.735, 100.0]
["2026-09-02T13:45:23.522823+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.523099+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.523194+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.523214+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.530401+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.531755+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.532326+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.532782+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.532807+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533083+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533283+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533414+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533559+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533684+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.533714+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.533804+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533985+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.533990+00:00", "quote", 7.73, 7.75]
["2026-09-02T13:45:23.615493+00:00", "trade", 7.73, 299.0]
["2026-09-02T13:45:23.615493+00:00", "trade", 7.73, 759.0]
["2026-09-02T13:45:23.615505+00:00", "trade", 7.73, 400.0]
["2026-09-02T13:45:23.615508+00:00", "trade", 7.73, 400.0]
["2026-09-02T13:45:23.615508+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:45:23.615553+00:00", "trade", 7.73, 201.0]
["2026-09-02T13:45:23.615559+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615584+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615584+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615609+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615809+00:00", "trade", 7.73, 10.0]
["2026-09-02T13:45:23.615845+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:45:23.615865+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615870+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615875+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615875+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615885+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615890+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615920+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615970+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615970+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.615971+00:00", "trade", 7.73, 400.0]
["2026-09-02T13:45:23.615971+00:00", "trade", 7.73, 400.0]
["2026-09-02T13:45:23.615974+00:00", "trade", 7.73, 300.0]
["2026-09-02T13:45:23.616131+00:00", "quote", 7.73, 7.74]
["2026-09-02T13:45:23.616145+00:00", "quote", 7.73, 7.73]
["2026-09-02T13:45:23.616261+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.616632+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.616677+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.617073+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.617819+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.617985+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.619574+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.626660+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.628675+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:23.628781+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:23.629237+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:23.666295+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:23.666796+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:23.666811+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:23.726548+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:24.381149+00:00", "trade", 7.73, 1000.0]
["2026-09-02T13:45:24.381173+00:00", "trade", 7.73, 500.0]
["2026-09-02T13:45:24.381281+00:00", "trade", 7.73, 500.0]
["2026-09-02T13:45:24.381834+00:00", "trade", 7.73, 500.0]
["2026-09-02T13:45:24.382023+00:00", "trade", 7.73, 3.0]
["2026-09-02T13:45:25.382977+00:00", "trade", 7.74, 1.0]
["2026-09-02T13:45:26.405853+00:00", "trade", 7.7265, 8.0]
["2026-09-02T13:45:26.426037+00:00", "trade", 7.7265, 1.0]
["2026-09-02T13:45:27.624863+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:27.649093+00:00", "trade", 7.724, 1.0]
["2026-09-02T13:45:27.859551+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:27.895650+00:00", "trade", 7.73, 55.0]
["2026-09-02T13:45:27.978498+00:00", "trade", 7.7265, 2.0]
["2026-09-02T13:45:28.475954+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:29.232199+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:29.371375+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:29.373806+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:29.373806+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:29.374342+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:29.374658+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:29.599019+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:45:29.600054+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:29.994203+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:30.001776+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:30.002242+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:30.003064+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:30.003154+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:30.004963+00:00", "quote", 7.72, 7.74]
["2026-09-02T13:45:30.006748+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:30.006798+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:30.013890+00:00", "trade", 7.725, 400.0]
["2026-09-02T13:45:30.016599+00:00", "trade", 7.725, 400.0]
["2026-09-02T13:45:30.114925+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:31.828728+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:45:31.889595+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:31.906269+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:31.970141+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.250799+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.485914+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.579883+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.579901+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:45:32.591440+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.674819+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.731639+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.732295+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:32.769699+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:37.625870+00:00", "trade", 7.7299, 100.0]
["2026-09-02T13:45:37.626944+00:00", "trade", 7.725, 2.0]
["2026-09-02T13:45:38.270079+00:00", "trade", 7.7215, 26.0]
["2026-09-02T13:45:38.270442+00:00", "trade", 7.7215, 1.0]
["2026-09-02T13:45:41.058719+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:45:42.987281+00:00", "trade", 7.726, 17.0]
["2026-09-02T13:45:43.182004+00:00", "trade", 7.725, 120.0]
["2026-09-02T13:45:44.564611+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:45:44.773765+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:45:46.092019+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:45:46.092380+00:00", "trade", 7.7283, 1.0]
["2026-09-02T13:45:47.842925+00:00", "trade", 7.7299, 250.0]
["2026-09-02T13:45:49.923153+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:45:49.924173+00:00", "trade", 7.725, 3.0]
["2026-09-02T13:45:51.314286+00:00", "trade", 7.7283, 9.0]
["2026-09-02T13:45:52.737442+00:00", "trade", 7.7299, 10.0]
["2026-09-02T13:45:53.476763+00:00", "trade", 7.7283, 20.0]
["2026-09-02T13:45:53.510350+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:53.774105+00:00", "trade", 7.725, 9.0]
["2026-09-02T13:45:55.543298+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:45:55.544327+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:55.544928+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:55.546527+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.026416+00:00", "trade", 7.72, 214.0]
["2026-09-02T13:45:56.026419+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:45:56.026431+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:45:56.026569+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:45:56.027547+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.028199+00:00", "trade", 7.72, 108.0]
["2026-09-02T13:45:56.028199+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:45:56.028359+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.029297+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:45:56.029297+00:00", "trade", 7.72, 791.0]
["2026-09-02T13:45:56.029297+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.029462+00:00", "trade", 7.72, 95.0]
["2026-09-02T13:45:56.029467+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.029468+00:00", "trade", 7.72, 108.0]
["2026-09-02T13:45:56.030123+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.030444+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.031828+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.032670+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.032915+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.033511+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.034613+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:45:56.035023+00:00", "trade", 7.72, 92.0]
["2026-09-02T13:45:56.035023+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:45:56.035025+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.035028+00:00", "trade", 7.72, 189.0]
["2026-09-02T13:45:56.035028+00:00", "trade", 7.72, 5.0]
["2026-09-02T13:45:56.036343+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.037581+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.037661+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:45:56.038052+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:45:56.042922+00:00", "trade", 7.72, 9.0]
["2026-09-02T13:45:56.042922+00:00", "trade", 7.72, 75.0]
["2026-09-02T13:45:56.042924+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:45:56.043014+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.047229+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.049590+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.051860+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.052236+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.052261+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.054341+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.055499+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.062385+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.062491+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.085034+00:00", "trade", 7.72, 11.0]
["2026-09-02T13:45:56.090540+00:00", "trade", 7.71, 33.0]
["2026-09-02T13:45:56.091878+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:45:56.092128+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:45:56.093569+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.097263+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.143453+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.152539+00:00", "trade", 7.715, 700.0]
["2026-09-02T13:45:56.171246+00:00", "trade", 7.715, 400.0]
["2026-09-02T13:45:56.179880+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.180326+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.183052+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.183889+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.184887+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.193207+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.197998+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.199589+00:00", "trade", 7.715, 600.0]
["2026-09-02T13:45:56.430217+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:45:56.600557+00:00", "trade", 7.72, 15.0]
["2026-09-02T13:45:56.941874+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:56.995166+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:57.665533+00:00", "trade", 7.71, 11.0]
["2026-09-02T13:45:58.428561+00:00", "trade", 7.7197, 2.0]
["2026-09-02T13:45:59.050949+00:00", "trade", 7.7196, 4500.0]
["2026-09-02T13:45:59.052125+00:00", "trade", 7.715, 86.0]
["2026-09-02T13:45:59.052543+00:00", "trade", 7.715, 16.0]
["2026-09-02T13:45:59.052762+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:45:59.052949+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:45:59.588835+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:59.842698+00:00", "trade", 7.715, 600.0]
["2026-09-02T13:45:59.871793+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:45:59.994225+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:00.004810+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:00.180794+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:00.379969+00:00", "trade", 7.72, 3.0]
["2026-09-02T13:46:00.381445+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:46:00.399205+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:00.431280+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:01.742301+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:01.742541+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:02.870737+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:03.008754+00:00", "trade", 7.72, 6.0]
["2026-09-02T13:46:03.008820+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:03.009322+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:03.009537+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:03.012239+00:00", "trade", 7.7185, 25.0]
["2026-09-02T13:46:03.101962+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:04.284030+00:00", "trade", 7.71, 3.0]
["2026-09-02T13:46:04.493003+00:00", "trade", 7.7184, 20.0]
["2026-09-02T13:46:05.010851+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:06.067546+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:06.070589+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:06.426691+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:08.264250+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:08.264862+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:08.265333+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:08.267578+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:08.491251+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:08.858024+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:09.264512+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:09.872824+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:10.792242+00:00", "trade", 7.715, 10300.0]
["2026-09-02T13:46:10.793607+00:00", "trade", 7.72, 1700.0]
["2026-09-02T13:46:10.799564+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.799568+00:00", "trade", 7.72, 70.0]
["2026-09-02T13:46:10.799626+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:10.799700+00:00", "trade", 7.72, 94.0]
["2026-09-02T13:46:10.799700+00:00", "trade", 7.72, 54.0]
["2026-09-02T13:46:10.799771+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:10.800079+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.800110+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.800112+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.800122+00:00", "quote", 7.72, 7.72]
["2026-09-02T13:46:10.800130+00:00", "trade", 7.72, 3.0]
["2026-09-02T13:46:10.800130+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:46:10.800152+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800368+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800368+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800368+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800373+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800403+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800461+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.800728+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800927+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.800949+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800959+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.800978+00:00", "trade", 7.72, 204.0]
["2026-09-02T13:46:10.801500+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.801564+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:46:10.802418+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:46:10.803005+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:46:10.803445+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:10.803453+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:46:10.809419+00:00", "trade", 7.725, 300.0]
["2026-09-02T13:46:10.809569+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.810742+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:46:10.822795+00:00", "trade", 7.72, 98.0]
["2026-09-02T13:46:10.832340+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.832449+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:10.833025+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:10.833085+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:10.833437+00:00", "trade", 7.72, 143.0]
["2026-09-02T13:46:10.833473+00:00", "trade", 7.72, 700.0]
["2026-09-02T13:46:10.833757+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:10.835016+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.840859+00:00", "trade", 7.72, 2.0]
["2026-09-02T13:46:10.849763+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.873114+00:00", "trade", 7.72, 8.0]
["2026-09-02T13:46:10.939699+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:10.941135+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:10.942245+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:11.436973+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:11.524542+00:00", "trade", 7.72, 600.0]
["2026-09-02T13:46:11.529895+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:46:11.973981+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:11.975054+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:11.975448+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:11.975526+00:00", "trade", 7.72, 1000.0]
["2026-09-02T13:46:11.977234+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:11.980015+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:11.980256+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:11.989525+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:11.990180+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:46:11.990252+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:46:11.990531+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:46:11.990586+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:46:11.997060+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:12.011449+00:00", "trade", 7.72, 700.0]
["2026-09-02T13:46:12.015337+00:00", "trade", 7.72, 1500.0]
["2026-09-02T13:46:12.023785+00:00", "trade", 7.72, 53.0]
["2026-09-02T13:46:12.031916+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:12.035675+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:12.035780+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:46:12.038938+00:00", "trade", 7.72, 1300.0]
["2026-09-02T13:46:12.039786+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:12.053249+00:00", "trade", 7.72, 2500.0]
["2026-09-02T13:46:12.055748+00:00", "trade", 7.72, 900.0]
["2026-09-02T13:46:12.200580+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:12.203598+00:00", "trade", 7.72, 800.0]
["2026-09-02T13:46:12.211807+00:00", "trade", 7.72, 1000.0]
["2026-09-02T13:46:12.211885+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:46:12.837239+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:12.838261+00:00", "trade", 7.72, 4.0]
["2026-09-02T13:46:12.905080+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:12.970706+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:12.970784+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:12.979258+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:46:13.038481+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:13.652741+00:00", "trade", 7.73, 1.0]
["2026-09-02T13:46:13.656290+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:13.971001+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:13.972246+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:13.974754+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:14.177096+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:14.827002+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:15.011354+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:15.011438+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:15.011892+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:17.276779+00:00", "trade", 7.1, 100.0]
["2026-09-02T13:46:17.613325+00:00", "trade", 7.72, 5.0]
["2026-09-02T13:46:17.613565+00:00", "trade", 7.72, 5.0]
["2026-09-02T13:46:17.627053+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:17.627108+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:17.727602+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:19.118738+00:00", "trade", 7.7114, 1.0]
["2026-09-02T13:46:22.012521+00:00", "trade", 7.715, 2.0]
["2026-09-02T13:46:22.956107+00:00", "trade", 7.71, 101.0]
["2026-09-02T13:46:22.956489+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:46:23.954920+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:23.954936+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:23.954937+00:00", "trade", 7.72, 900.0]
["2026-09-02T13:46:23.954940+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:46:23.954991+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:23.955021+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:23.955181+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:23.955184+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:23.955221+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.955667+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.955702+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.955918+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.956083+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.956118+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.956243+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.956279+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.958236+00:00", "trade", 7.72, 40.0]
["2026-09-02T13:46:23.958489+00:00", "trade", 7.72, 60.0]
["2026-09-02T13:46:23.958660+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:46:23.959301+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.959867+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.960002+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.960017+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:23.964202+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.002983+00:00", "trade", 7.725, 200.0]
["2026-09-02T13:46:24.039399+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:24.059118+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.059569+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.069518+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.249737+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.423210+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.423827+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:46:24.424102+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:24.424595+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:46:24.424653+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:46:24.524366+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:26.980678+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:27.978470+00:00", "trade", 7.72, 757.0]
["2026-09-02T13:46:27.984753+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:28.093432+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:28.099403+00:00", "trade", 7.73, 11600.0]
["2026-09-02T13:46:28.101505+00:00", "trade", 7.72, 69.0]
["2026-09-02T13:46:28.102738+00:00", "trade", 7.72, 24.0]
["2026-09-02T13:46:28.102753+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:46:28.103598+00:00", "trade", 7.725, 99.0]
["2026-09-02T13:46:28.103682+00:00", "trade", 7.73, 600.0]
["2026-09-02T13:46:28.103763+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:46:28.103847+00:00", "trade", 7.73, 649.0]
["2026-09-02T13:46:28.104293+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:28.104804+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:28.166950+00:00", "trade", 7.72, 29.0]
["2026-09-02T13:46:28.449980+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:29.011046+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:29.011166+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:29.033664+00:00", "trade", 7.72, 13.0]
["2026-09-02T13:46:29.035008+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:29.472976+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:29.901415+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:29.933559+00:00", "trade", 7.72, 19.0]
["2026-09-02T13:46:29.994241+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:30.362139+00:00", "trade", 7.73, 6200.0]
["2026-09-02T13:46:31.401425+00:00", "trade", 7.7102, 1000.0]
["2026-09-02T13:46:31.828012+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:32.246731+00:00", "trade", 7.73, 3700.0]
["2026-09-02T13:46:33.248040+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:33.768889+00:00", "trade", 7.73, 2200.0]
["2026-09-02T13:46:34.179696+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:46:34.957611+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:46:35.209370+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:35.209431+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:35.316511+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:35.579330+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:35.593900+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:36.185230+00:00", "trade", 7.72, 1000.0]
["2026-09-02T13:46:39.368912+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:40.680760+00:00", "trade", 7.7195, 500.0]
["2026-09-02T13:46:40.726573+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:43.721478+00:00", "trade", 7.72, 55.0]
["2026-09-02T13:46:43.721478+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:43.722269+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:43.722495+00:00", "trade", 7.715, 5.0]
["2026-09-02T13:46:43.724976+00:00", "trade", 7.72, 141.0]
["2026-09-02T13:46:43.727301+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:43.770955+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:46:49.537115+00:00", "trade", 7.7198, 1.0]
["2026-09-02T13:46:49.983425+00:00", "trade", 7.7185, 25.0]
["2026-09-02T13:46:49.983795+00:00", "trade", 7.7185, 1.0]
["2026-09-02T13:46:53.400378+00:00", "trade", 7.716, 17.0]
["2026-09-02T13:46:55.238552+00:00", "trade", 7.715, 10.0]
["2026-09-02T13:46:55.240269+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:55.240320+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:55.287249+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:46:56.457672+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:56.458189+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:56.458742+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:56.459530+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:46:57.171006+00:00", "trade", 7.715, 200.0]
["2026-09-02T13:46:59.994268+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:00.033339+00:00", "trade", 7.7234, 3.0]
["2026-09-02T13:47:00.345485+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:47:00.625651+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:03.550061+00:00", "trade", 7.72, 145.0]
["2026-09-02T13:47:03.550063+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:03.550063+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:03.550109+00:00", "trade", 7.72, 500.0]
["2026-09-02T13:47:03.550122+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:03.550292+00:00", "trade", 7.72, 800.0]
["2026-09-02T13:47:03.550293+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:03.550338+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.550639+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.550665+00:00", "trade", 7.715, 4.0]
["2026-09-02T13:47:03.550740+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:47:03.550794+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.550794+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.550831+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:47:03.550834+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.550857+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:03.550920+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:03.550978+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:03.550990+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.551260+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.551295+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.552423+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.552454+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:03.555548+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:03.556738+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.556748+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.557675+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.571263+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.571321+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:47:03.571333+00:00", "trade", 7.725, 10.0]
["2026-09-02T13:47:03.571584+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:03.651569+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:04.922615+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:04.928506+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:04.931116+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:04.933272+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:04.934240+00:00", "trade", 7.725, 10.0]
["2026-09-02T13:47:04.934309+00:00", "trade", 7.725, 300.0]
["2026-09-02T13:47:04.934364+00:00", "trade", 7.725, 500.0]
["2026-09-02T13:47:04.934415+00:00", "trade", 7.725, 390.0]
["2026-09-02T13:47:04.935335+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:05.634917+00:00", "trade", 7.725, 364.0]
["2026-09-02T13:47:07.225734+00:00", "trade", 7.7414, 1.0]
["2026-09-02T13:47:07.831036+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:47:07.831038+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.831820+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.832105+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.832170+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.835285+00:00", "trade", 7.7298, 174.0]
["2026-09-02T13:47:07.836467+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:47:07.836536+00:00", "trade", 7.73, 600.0]
["2026-09-02T13:47:07.836766+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.838430+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.852308+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.890439+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.909810+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.912401+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.913203+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:07.915243+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:08.716196+00:00", "trade", 7.725, 12.0]
["2026-09-02T13:47:09.161179+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:09.460065+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:12.040944+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:14.269369+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:16.096800+00:00", "trade", 7.7285, 57.0]
["2026-09-02T13:47:16.117720+00:00", "trade", 7.7285, 1.0]
["2026-09-02T13:47:16.821774+00:00", "trade", 7.725, 600.0]
["2026-09-02T13:47:17.870878+00:00", "trade", 7.7265, 2.0]
["2026-09-02T13:47:18.011998+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:47:18.023817+00:00", "trade", 7.725, 1.0]
["2026-09-02T13:47:20.124662+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:20.126571+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:20.451224+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:20.980775+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:21.044436+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:21.538051+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:21.539008+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:21.553999+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:21.554500+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:21.554560+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:21.554821+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:22.029962+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.032042+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.032112+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.033034+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.033681+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.034478+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.034498+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.083960+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.223999+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.224490+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:22.427443+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.427954+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.428185+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.428420+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.459830+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:22.628030+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:23.081139+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.055097+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.140726+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.142124+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:24.156272+00:00", "trade", 7.72, 20.0]
["2026-09-02T13:47:24.352791+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.353287+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.353327+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.353352+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.353352+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.353793+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.604270+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.709330+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.751841+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:24.805178+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:25.154334+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:25.173480+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:25.447411+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:25.448424+00:00", "trade", 7.725, 4.0]
["2026-09-02T13:47:25.450114+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:25.577632+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:26.038215+00:00", "trade", 7.721, 48.0]
["2026-09-02T13:47:26.257774+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:26.258363+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:26.258742+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:26.259119+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:26.260666+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:47:26.261205+00:00", "trade", 7.725, 44.0]
["2026-09-02T13:47:26.262678+00:00", "trade", 7.73, 100.0]
["2026-09-02T13:47:26.262762+00:00", "trade", 7.73, 56.0]
["2026-09-02T13:47:26.265406+00:00", "trade", 7.725, 300.0]
["2026-09-02T13:47:26.278848+00:00", "trade", 7.73, 91.0]
["2026-09-02T13:47:26.284736+00:00", "trade", 7.73, 11.0]
["2026-09-02T13:47:26.558777+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:26.572981+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:26.573422+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:27.753220+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:27.960293+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:28.016462+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:28.306813+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:28.307254+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:28.321182+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:29.992982+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:29.994290+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:30.756139+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:31.378104+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:31.872992+00:00", "trade", 7.73, 223.0]
["2026-09-02T13:47:32.638033+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:33.956692+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:36.687777+00:00", "trade", 7.7283, 20.0]
["2026-09-02T13:47:37.480395+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:37.482605+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:37.520246+00:00", "trade", 7.7283, 2.0]
["2026-09-02T13:47:37.545572+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:47:39.680089+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:47:39.680096+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680116+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680121+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680121+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680126+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680131+00:00", "trade", 7.72, 289.0]
["2026-09-02T13:47:39.680131+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680151+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680156+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680162+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680186+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680186+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680266+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:39.680296+00:00", "quote", 7.72, 7.72]
["2026-09-02T13:47:39.680351+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:47:39.680352+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680354+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:39.680507+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680512+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680512+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680532+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680637+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680652+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.680788+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681123+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681319+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681389+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681450+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681450+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681454+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681479+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681600+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681760+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681855+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.681860+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.684081+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.685404+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.687408+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.689014+00:00", "trade", 7.7199, 147.0]
["2026-09-02T13:47:39.710624+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.730827+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.740866+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:39.830107+00:00", "trade", 7.715, 29.0]
["2026-09-02T13:47:40.313469+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:42.354111+00:00", "trade", 7.7195, 2.0]
["2026-09-02T13:47:42.585186+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:42.589842+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:42.684658+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:42.870019+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:43.201072+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:43.321920+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:47.545152+00:00", "trade", 7.715, 6.0]
["2026-09-02T13:47:49.092518+00:00", "trade", 7.7183, 6.0]
["2026-09-02T13:47:49.092876+00:00", "trade", 7.7183, 1.0]
["2026-09-02T13:47:49.093586+00:00", "trade", 7.71, 2.0]
["2026-09-02T13:47:50.339750+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:50.440766+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:52.583216+00:00", "trade", 7.7185, 1.0]
["2026-09-02T13:47:53.013693+00:00", "trade", 7.7186, 48.0]
["2026-09-02T13:47:53.013723+00:00", "trade", 7.7186, 48.0]
["2026-09-02T13:47:53.074305+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:47:53.075367+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:53.174639+00:00", "trade", 7.7186, 1.0]
["2026-09-02T13:47:54.510762+00:00", "trade", 7.716, 100.0]
["2026-09-02T13:47:54.550348+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:54.950393+00:00", "trade", 7.715, 20.0]
["2026-09-02T13:47:55.016107+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:56.761190+00:00", "trade", 7.715, 5000.0]
["2026-09-02T13:47:56.776313+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776313+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:47:56.776424+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776427+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776788+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776791+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776848+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776848+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776851+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776851+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.776854+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:47:56.776873+00:00", "trade", 7.72, 200.0]
["2026-09-02T13:47:56.776873+00:00", "trade", 7.72, 7.0]
["2026-09-02T13:47:56.776873+00:00", "trade", 7.72, 78.0]
["2026-09-02T13:47:56.776933+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:56.777089+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:56.777227+00:00", "trade", 7.72, 240.0]
["2026-09-02T13:47:56.779891+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.784754+00:00", "trade", 7.7199, 188.0]
["2026-09-02T13:47:56.800626+00:00", "trade", 7.72, 40.0]
["2026-09-02T13:47:56.800749+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:47:56.837628+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:58.777761+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:58.778117+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:58.778301+00:00", "trade", 7.72, 6.0]
["2026-09-02T13:47:58.778372+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:58.778443+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:58.778833+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:58.778919+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:58.778929+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:47:58.779020+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:47:58.779079+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:58.842831+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:58.888244+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:58.889497+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:47:59.994327+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:02.338286+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:48:02.339134+00:00", "trade", 7.715, 4.0]
["2026-09-02T13:48:03.195862+00:00", "trade", 7.7183, 1.0]
["2026-09-02T13:48:03.569501+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:48:03.569968+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:03.570650+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:03.635123+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:03.638191+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:48:03.968100+00:00", "trade", 7.716, 17.0]
["2026-09-02T13:48:06.729715+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:10.395119+00:00", "trade", 7.7199, 500.0]
["2026-09-02T13:48:15.194826+00:00", "trade", 7.715, 500.0]
["2026-09-02T13:48:17.072336+00:00", "trade", 7.715, 1000.0]
["2026-09-02T13:48:22.640890+00:00", "trade", 7.715, 37.0]
["2026-09-02T13:48:22.640974+00:00", "trade", 7.715, 134.0]
["2026-09-02T13:48:22.641055+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:48:22.641136+00:00", "trade", 7.715, 9729.0]
["2026-09-02T13:48:22.641945+00:00", "trade", 7.72, 3.0]
["2026-09-02T13:48:22.647842+00:00", "trade", 7.72, 41.0]
["2026-09-02T13:48:22.648678+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:22.648843+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:22.652579+00:00", "trade", 7.7198, 148.0]
["2026-09-02T13:48:22.674515+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:24.621335+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:48:25.622370+00:00", "trade", 7.715, 3.0]
["2026-09-02T13:48:27.689084+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:48:27.701224+00:00", "trade", 7.715, 38.0]
["2026-09-02T13:48:29.994349+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:30.934647+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:32.634347+00:00", "trade", 7.715, 6.0]
["2026-09-02T13:48:32.636762+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:48:33.045642+00:00", "trade", 7.72, 700.0]
["2026-09-02T13:48:33.091279+00:00", "trade", 7.7175, 125.0]
["2026-09-02T13:48:33.249915+00:00", "trade", 7.719, 3.0]
["2026-09-02T13:48:33.442130+00:00", "trade", 7.72, 16.0]
["2026-09-02T13:48:37.263825+00:00", "trade", 7.715, 90.0]
["2026-09-02T13:48:37.293379+00:00", "trade", 7.715, 1.0]
["2026-09-02T13:48:37.841082+00:00", "trade", 7.7135, 1.0]
["2026-09-02T13:48:39.145458+00:00", "trade", 7.716, 17.0]
["2026-09-02T13:48:39.363130+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:41.179088+00:00", "trade", 7.7183, 32.0]
["2026-09-02T13:48:42.204878+00:00", "trade", 7.715, 100.0]
["2026-09-02T13:48:42.214931+00:00", "trade", 7.72, 6.0]
["2026-09-02T13:48:42.214934+00:00", "trade", 7.72, 94.0]
["2026-09-02T13:48:42.214934+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:42.214937+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:48:42.215004+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:42.215015+00:00", "trade", 7.72, 10.0]
["2026-09-02T13:48:42.215114+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:42.215117+00:00", "trade", 7.72, 7400.0]
["2026-09-02T13:48:42.215138+00:00", "trade", 7.72, 400.0]
["2026-09-02T13:48:42.215142+00:00", "trade", 7.72, 300.0]
["2026-09-02T13:48:42.215144+00:00", "trade", 7.72, 80.0]
["2026-09-02T13:48:42.215144+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:42.215159+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:42.215189+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:48:42.215189+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:48:42.215195+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:48:42.215234+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215450+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215590+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215676+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215706+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215715+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215721+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215721+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215721+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215726+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215731+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215741+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.215761+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.216141+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.216155+00:00", "trade", 7.72, 34090.0]
["2026-09-02T13:48:42.216534+00:00", "trade", 7.73, 76.0]
["2026-09-02T13:48:42.217179+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.219364+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.219419+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.221544+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.222903+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.227103+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.232505+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.248183+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:42.701296+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:43.209361+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:43.235109+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:48:43.485783+00:00", "trade", 7.725, 3.0]
["2026-09-02T13:48:43.829182+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:43.846412+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:43.896470+00:00", "trade", 7.725, 50.0]
["2026-09-02T13:48:44.123878+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:44.125346+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:44.125361+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:44.217635+00:00", "trade", 7.73, 182.0]
["2026-09-02T13:48:44.781864+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:47.129520+00:00", "trade", 7.7223, 50.0]
["2026-09-02T13:48:47.243614+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:47.328541+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:47.503041+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:49.067966+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:49.150839+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:49.294060+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:49.357275+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:49.778893+00:00", "trade", 7.725, 13.0]
["2026-09-02T13:48:49.855999+00:00", "trade", 7.7223, 38.0]
["2026-09-02T13:48:50.242284+00:00", "trade", 7.725, 50.0]
["2026-09-02T13:48:52.419219+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:52.429157+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:53.001808+00:00", "trade", 7.725, 11.0]
["2026-09-02T13:48:53.612730+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:54.072289+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:54.558060+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:55.016612+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:55.088575+00:00", "trade", 7.7299, 100.0]
["2026-09-02T13:48:55.858801+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:55.866189+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:55.867056+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:55.876980+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:56.585219+00:00", "trade", 7.7217, 10.0]
["2026-09-02T13:48:56.778465+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:57.074946+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:57.089686+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:59.960154+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:59.960656+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:59.970629+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:48:59.994366+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:00.002774+00:00", "trade", 7.7299, 100.0]
["2026-09-02T13:49:00.038416+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:00.546711+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:00.546790+00:00", "trade", 7.73, 20.0]
["2026-09-02T13:49:00.546981+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:00.547357+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:00.553709+00:00", "trade", 7.73, 200.0]
["2026-09-02T13:49:00.704887+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:01.194122+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:01.810754+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:01.845011+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:01.915765+00:00", "trade", 7.725, 4.0]
["2026-09-02T13:49:02.591002+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:02.591638+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:02.592064+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:02.592079+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.037459+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.037910+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:49:03.038171+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.038186+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.038753+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.039980+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.103291+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.169744+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.170341+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.846571+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.847107+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.847402+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.985927+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:03.986198+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:04.043153+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:04.099132+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:04.183487+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:04.715534+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:05.160834+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:05.573667+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:05.621977+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:06.051359+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:06.202869+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:06.332829+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:06.571219+00:00", "trade", 7.725, 3.0]
["2026-09-02T13:49:06.581972+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:06.583460+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:08.154675+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:08.188361+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:08.218191+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:08.346973+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:08.347544+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:08.357077+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:09.973720+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:10.004940+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:10.083396+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:10.198235+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:10.253668+00:00", "trade", 7.7299, 25.0]
["2026-09-02T13:49:11.011391+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:11.017325+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:11.999699+00:00", "trade", 7.725, 100.0]
["2026-09-02T13:49:12.164475+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:12.174544+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:13.036100+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:13.235930+00:00", "trade", 7.725, 11.0]
["2026-09-02T13:49:13.237695+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:13.263406+00:00", "trade", 7.725, 200.0]
["2026-09-02T13:49:13.469273+00:00", "trade", 7.7285, 50.0]
["2026-09-02T13:49:13.475205+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:14.693611+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:15.958141+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:17.176496+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:20.102448+00:00", "trade", 7.7297, 243.0]
["2026-09-02T13:49:20.935589+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:20.935590+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:49:21.638784+00:00", "trade", 7.725, 200.0]
["2026-09-02T13:49:24.304253+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308503+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308506+00:00", "trade", 7.72, 6571.0]
["2026-09-02T13:49:24.308512+00:00", "trade", 7.72, 98.0]
["2026-09-02T13:49:24.308524+00:00", "trade", 7.72, 2.0]
["2026-09-02T13:49:24.308557+00:00", "trade", 7.72, 25.0]
["2026-09-02T13:49:24.308557+00:00", "trade", 7.72, 812.0]
["2026-09-02T13:49:24.308558+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308568+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308648+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308663+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:49:24.308665+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:49:24.308674+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308678+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308778+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.308867+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:49:24.308867+00:00", "trade", 7.72, 1.0]
["2026-09-02T13:49:24.308870+00:00", "trade", 7.72, 10.0]
["2026-09-02T13:49:24.308919+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.309034+00:00", "quote", 7.72, 7.72]
["2026-09-02T13:49:24.309134+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.309441+00:00", "trade", 7.72, 4.0]
["2026-09-02T13:49:24.309507+00:00", "trade", 7.72, 15.0]
["2026-09-02T13:49:24.309625+00:00", "trade", 7.73, 95.0]
["2026-09-02T13:49:24.309936+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.310192+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.310964+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.312668+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.316592+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.316732+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.319873+00:00", "trade", 7.72, 419.0]
["2026-09-02T13:49:24.327839+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.367248+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.500500+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.500740+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.687901+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.687956+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.688668+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.688758+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.688984+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.689064+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.689069+00:00", "quote", 7.72, 7.73]
["2026-09-02T13:49:24.689490+00:00", "quote", 7.72, 7.72]
["2026-09-02T13:49:24.689576+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:49:24.689580+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.764333+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.764443+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.766127+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:24.766638+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.866451+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.866661+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:24.866832+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:25.445828+00:00", "trade", 7.7192, 10.0]
["2026-09-02T13:49:25.446423+00:00", "trade", 7.7192, 4.0]
["2026-09-02T13:49:25.448799+00:00", "trade", 7.7192, 42.0]
["2026-09-02T13:49:25.715266+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:26.446938+00:00", "trade", 7.73, 182.0]
["2026-09-02T13:49:26.500712+00:00", "trade", 7.7272, 129.0]
["2026-09-02T13:49:29.994393+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:34.209379+00:00", "trade", 7.7252, 1.0]
["2026-09-02T13:49:34.210407+00:00", "trade", 7.72, 4.0]
["2026-09-02T13:49:34.716683+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:34.764462+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:34.764472+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:34.765529+00:00", "trade", 7.72, 106.0]
["2026-09-02T13:49:34.816757+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:34.866064+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:34.985433+00:00", "trade", 7.715, 25.0]
["2026-09-02T13:49:35.166309+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:35.971189+00:00", "trade", 7.72, 100.0]
["2026-09-02T13:49:36.315203+00:00", "quote", 7.71, 7.73]
["2026-09-02T13:49:36.319484+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.319995+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.320231+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.320481+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.320556+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.320957+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.320957+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.321443+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:36.991714+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:37.306508+00:00", "trade", 7.71, 29.0]
["2026-09-02T13:49:37.343571+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:37.351240+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:37.824145+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:37.881231+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:38.965636+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:39.572994+00:00", "trade", 7.71, 7.0]
["2026-09-02T13:49:39.572997+00:00", "trade", 7.71, 200.0]
["2026-09-02T13:49:39.573000+00:00", "trade", 7.71, 1000.0]
["2026-09-02T13:49:39.573003+00:00", "trade", 7.71, 33.0]
["2026-09-02T13:49:39.573016+00:00", "trade", 7.71, 25.0]
["2026-09-02T13:49:39.573016+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:39.573018+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:39.573020+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:39.573020+00:00", "trade", 7.71, 10.0]
["2026-09-02T13:49:39.573025+00:00", "trade", 7.71, 1300.0]
["2026-09-02T13:49:39.573025+00:00", "trade", 7.71, 2594.0]
["2026-09-02T13:49:39.573025+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:49:39.573028+00:00", "trade", 7.71, 16.0]
["2026-09-02T13:49:39.573028+00:00", "trade", 7.71, 17.0]
["2026-09-02T13:49:39.573031+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:39.573031+00:00", "trade", 7.71, 10.0]
["2026-09-02T13:49:39.573034+00:00", "trade", 7.71, 27.0]
["2026-09-02T13:49:39.573034+00:00", "trade", 7.71, 300.0]
["2026-09-02T13:49:39.573037+00:00", "trade", 7.71, 300.0]
["2026-09-02T13:49:39.573037+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:39.573055+00:00", "trade", 7.71, 367.0]
["2026-09-02T13:49:39.573058+00:00", "trade", 7.71, 100.0]
["2026-09-02T13:49:39.573060+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:49:39.573060+00:00", "trade", 7.71, 5.0]
["2026-09-02T13:49:39.573114+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:39.573119+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:39.573124+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:39.573124+00:00", "quote", 7.71, 7.72]
["2026-09-02T13:49:39.573144+00:00", "quote", 7.71, 7.71]
["2026-09-02T13:49:39.573229+00:00", "quote", 7.71, 7.71]
["2026-09-02T13:49:39.573253+00:00", "trade", 7.71, 3.0]
["2026-09-02T13:49:39.573253+00:00", "trade", 7.71, 1.0]
["2026-09-02T13:49:39.573289+00:00", "quote", 7.71, 7.71]
["2026-09-02T13:49:39.573304+00:00", "quote", 7.71, 7.71]
["2026-09-02T13:49:39.573399+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573480+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573595+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573600+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573605+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573605+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573610+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573610+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573630+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573660+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573710+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573755+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573835+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573865+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.573876+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.574016+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.574101+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.574116+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.574140+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:39.574582+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.575098+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.575208+00:00", "trade", 7.7, 79.0]
["2026-09-02T13:49:39.575244+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:39.575289+00:00", "trade", 7.7, 381.0]
["2026-09-02T13:49:39.576588+00:00", "trade", 7.7019, 50.0]
["2026-09-02T13:49:39.577429+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.579012+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:39.579033+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:39.580065+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.582446+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.583468+00:00", "trade", 7.71, 18.0]
["2026-09-02T13:49:39.584358+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:39.584367+00:00", "trade", 7.7, 79.0]
["2026-09-02T13:49:39.585282+00:00", "trade", 7.7, 400.0]
["2026-09-02T13:49:39.585303+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.585387+00:00", "trade", 7.7, 96.0]
["2026-09-02T13:49:39.585594+00:00", "trade", 7.71, 600.0]
["2026-09-02T13:49:39.587022+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.587221+00:00", "trade", 7.7, 60.0]
["2026-09-02T13:49:39.587568+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.588009+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.588525+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.615383+00:00", "trade", 7.705, 100.0]
["2026-09-02T13:49:39.616036+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:39.662325+00:00", "trade", 7.705, 20.0]
["2026-09-02T13:49:39.666070+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.229307+00:00", "trade", 7.705, 200.0]
["2026-09-02T13:49:40.360392+00:00", "trade", 7.705, 28.0]
["2026-09-02T13:49:40.361400+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.593954+00:00", "quote", 7.7, 7.72]
["2026-09-02T13:49:40.594475+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.594510+00:00", "quote", 7.7, 7.72]
["2026-09-02T13:49:40.647065+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.944378+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.944403+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.944418+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:40.944421+00:00", "trade", 7.7, 7.0]
["2026-09-02T13:49:40.944424+00:00", "trade", 7.7, 192.0]
["2026-09-02T13:49:40.944911+00:00", "trade", 7.705, 100.0]
["2026-09-02T13:49:40.945069+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.951700+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:40.990151+00:00", "trade", 7.7005, 200.0]
["2026-09-02T13:49:41.668642+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:41.991336+00:00", "trade", 7.71, 166.0]
["2026-09-02T13:49:42.676878+00:00", "trade", 7.705, 1.0]
["2026-09-02T13:49:43.992461+00:00", "trade", 7.71, 82.0]
["2026-09-02T13:49:44.336576+00:00", "trade", 7.7, 99.0]
["2026-09-02T13:49:44.342978+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.342979+00:00", "trade", 7.7, 30.0]
["2026-09-02T13:49:44.342979+00:00", "trade", 7.7, 70.0]
["2026-09-02T13:49:44.343023+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343117+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:49:44.343123+00:00", "trade", 7.7, 5.0]
["2026-09-02T13:49:44.343127+00:00", "trade", 7.7, 9930.0]
["2026-09-02T13:49:44.343127+00:00", "trade", 7.7, 80.0]
["2026-09-02T13:49:44.343133+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343133+00:00", "trade", 7.7, 200.0]
["2026-09-02T13:49:44.343133+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343133+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343138+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343139+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343139+00:00", "trade", 7.7, 8.0]
["2026-09-02T13:49:44.343145+00:00", "trade", 7.7, 630.0]
["2026-09-02T13:49:44.343145+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343145+00:00", "trade", 7.7, 33.0]
["2026-09-02T13:49:44.343148+00:00", "trade", 7.7, 25.0]
["2026-09-02T13:49:44.343148+00:00", "trade", 7.7, 50.0]
["2026-09-02T13:49:44.343153+00:00", "trade", 7.7, 40.0]
["2026-09-02T13:49:44.343153+00:00", "trade", 7.7, 20.0]
["2026-09-02T13:49:44.343153+00:00", "trade", 7.7, 1000.0]
["2026-09-02T13:49:44.343156+00:00", "trade", 7.7, 300.0]
["2026-09-02T13:49:44.343156+00:00", "trade", 7.7, 1018.0]
["2026-09-02T13:49:44.343159+00:00", "trade", 7.7, 5.0]
["2026-09-02T13:49:44.343159+00:00", "trade", 7.7, 6.0]
["2026-09-02T13:49:44.343159+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343159+00:00", "trade", 7.7, 200.0]
["2026-09-02T13:49:44.343163+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:49:44.343163+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343163+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343165+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343165+00:00", "trade", 7.7, 50.0]
["2026-09-02T13:49:44.343168+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343168+00:00", "trade", 7.7, 52.0]
["2026-09-02T13:49:44.343171+00:00", "trade", 7.7, 200.0]
["2026-09-02T13:49:44.343171+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343171+00:00", "trade", 7.7, 121.0]
["2026-09-02T13:49:44.343193+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343354+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343359+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343359+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343362+00:00", "trade", 7.7, 3.0]
["2026-09-02T13:49:44.343364+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343367+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343367+00:00", "trade", 7.7, 419.0]
["2026-09-02T13:49:44.343377+00:00", "trade", 7.7, 108.0]
["2026-09-02T13:49:44.343379+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343382+00:00", "trade", 7.7, 300.0]
["2026-09-02T13:49:44.343382+00:00", "trade", 7.7, 125.0]
["2026-09-02T13:49:44.343382+00:00", "trade", 7.7, 200.0]
["2026-09-02T13:49:44.343386+00:00", "trade", 7.7, 200.0]
["2026-09-02T13:49:44.343388+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343388+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343391+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343394+00:00", "trade", 7.7, 300.0]
["2026-09-02T13:49:44.343394+00:00", "trade", 7.7, 20.0]
["2026-09-02T13:49:44.343397+00:00", "trade", 7.7, 50.0]
["2026-09-02T13:49:44.343400+00:00", "trade", 7.7, 10.0]
["2026-09-02T13:49:44.343406+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343409+00:00", "trade", 7.7, 42.0]
["2026-09-02T13:49:44.343409+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343412+00:00", "trade", 7.7, 50.0]
["2026-09-02T13:49:44.343424+00:00", "trade", 7.7, 5.0]
["2026-09-02T13:49:44.343473+00:00", "trade", 7.7, 5.0]
["2026-09-02T13:49:44.343514+00:00", "trade", 7.7, 5.0]
["2026-09-02T13:49:44.343519+00:00", "quote", 7.7, 7.71]
["2026-09-02T13:49:44.343529+00:00", "trade", 7.7, 300.0]
["2026-09-02T13:49:44.343538+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343538+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.343542+00:00", "trade", 7.7, 300.0]
["2026-09-02T13:49:44.343577+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:49:44.343594+00:00", "quote", 7.7, 7.7]
["2026-09-02T13:49:44.343690+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343725+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343745+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343745+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343750+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343750+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343750+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343755+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343755+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343760+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343775+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343780+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343800+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343970+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.343975+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.344030+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.344060+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.344094+00:00", "trade", 7.695, 11.0]
["2026-09-02T13:49:44.344121+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.344181+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.344200+00:00", "trade", 7.7, 30.0]
["2026-09-02T13:49:44.344206+00:00", "trade", 7.7, 2.0]
["2026-09-02T13:49:44.344218+00:00", "trade", 7.7, 38.0]
["2026-09-02T13:49:44.344227+00:00", "trade", 7.7, 90.0]
["2026-09-02T13:49:44.344371+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.344792+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.345810+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.345850+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.346707+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.346877+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.347002+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.354255+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.355638+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.355903+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.358553+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.367346+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.367725+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.369845+00:00", "trade", 7.7, 1.0]
["2026-09-02T13:49:44.382174+00:00", "trade", 7.6916, 99.0]
["2026-09-02T13:49:44.391864+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.397618+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.401221+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.405351+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.445637+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.501285+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.738108+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.896591+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.925600+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:44.950984+00:00", "trade", 7.695, 11.0]
["2026-09-02T13:49:45.099809+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:45.365662+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:45.781582+00:00", "trade", 7.6983, 7.0]
["2026-09-02T13:49:45.846141+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:45.855423+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.025949+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.055800+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.344276+00:00", "trade", 7.7, 151.0]
["2026-09-02T13:49:46.357789+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.358265+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.358305+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.358786+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.361307+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:46.887669+00:00", "trade", 7.6905, 600.0]
["2026-09-02T13:49:47.497958+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:48.121344+00:00", "trade", 7.695, 12.0]
["2026-09-02T13:49:48.619989+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:48.620224+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:48.620710+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:48.621202+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:48.623031+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:48.888780+00:00", "trade", 7.695, 107.0]
["2026-09-02T13:49:49.479295+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:49:49.590085+00:00", "trade", 7.696, 17.0]
["2026-09-02T13:49:49.699534+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:49.700496+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:49.803065+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:50.591117+00:00", "trade", 7.695, 3.0]
["2026-09-02T13:49:52.197565+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:52.197583+00:00", "trade", 7.69, 400.0]
["2026-09-02T13:49:52.198046+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:52.198081+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:52.198126+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:52.208526+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:53.038315+00:00", "trade", 7.695, 43.0]
["2026-09-02T13:49:53.061602+00:00", "trade", 7.695, 1.0]
["2026-09-02T13:49:53.637347+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:53.637492+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:53.759215+00:00", "trade", 7.6983, 1.0]
["2026-09-02T13:49:53.802370+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:53.847507+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:53.848064+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:54.500812+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:54.502729+00:00", "trade", 7.69, 325.0]
["2026-09-02T13:49:54.799737+00:00", "trade", 7.6999, 1.0]
["2026-09-02T13:49:54.803887+00:00", "trade", 7.695, 1.0]
["2026-09-02T13:49:55.198999+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.911365+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.911365+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.911831+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.911831+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.912332+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.912357+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.912788+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.912829+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.913250+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.913280+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.913280+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.913726+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:55.913821+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.047219+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.047254+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.070073+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.070173+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.070174+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:49:56.070464+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.070745+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.071146+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.071847+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.556671+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:56.828408+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:57.174291+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:57.551939+00:00", "trade", 7.695, 500.0]
["2026-09-02T13:49:57.597035+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:49:57.804216+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:49:58.152144+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:49:59.255386+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:49:59.465899+00:00", "trade", 7.695, 20.0]
["2026-09-02T13:49:59.589542+00:00", "trade", 7.6983, 100.0]
["2026-09-02T13:49:59.590648+00:00", "trade", 7.7, 87.0]
["2026-09-02T13:49:59.994414+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.047155+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.063759+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.064241+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.100115+00:00", "trade", 7.69, 1700.0]
["2026-09-02T13:50:00.102416+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.151744+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.152666+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.692877+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.693849+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:00.797386+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:01.433726+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.540751+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.543562+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.573323+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.573920+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.573980+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.574401+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.574646+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.580014+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.621508+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.632228+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:02.736492+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.047417+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.047462+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.047467+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.047517+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.047567+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.048088+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.373422+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:50:03.401929+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:50:03.446261+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.579890+00:00", "trade", 7.7183, 20.0]
["2026-09-02T13:50:03.692166+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.942462+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.992627+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.992797+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.992852+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.992867+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:03.999874+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:04.479922+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:05.014178+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:06.637921+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:06.661961+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:07.261383+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:07.307893+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:07.319706+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:07.319752+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:07.319752+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:07.531200+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:09.665410+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:10.113973+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:10.432391+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:10.432451+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:10.612931+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:10.733588+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:11.187508+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:11.567839+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:11.608281+00:00", "trade", 7.695, 308.0]
["2026-09-02T13:50:11.870090+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:50:12.044864+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.044909+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.044954+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.045014+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.443724+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.443884+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.444200+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.811694+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.811805+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.811860+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.812015+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:12.812110+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:13.039899+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:13.041080+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:13.042004+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:14.126075+00:00", "trade", 7.6901, 13.0]
["2026-09-02T13:50:14.127528+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:14.128153+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:14.149056+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:14.540299+00:00", "trade", 7.695, 1.0]
["2026-09-02T13:50:14.540323+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:50:15.497857+00:00", "trade", 7.69, 30.0]
["2026-09-02T13:50:15.623604+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:17.741084+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:18.018872+00:00", "trade", 7.695, 5.0]
["2026-09-02T13:50:18.869326+00:00", "trade", 7.6901, 5.0]
["2026-09-02T13:50:19.435962+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:50:19.886360+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:19.886405+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:19.886425+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:19.886631+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:22.333091+00:00", "trade", 7.695, 20.0]
["2026-09-02T13:50:22.333741+00:00", "trade", 7.69, 5.0]
["2026-09-02T13:50:22.893562+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:50:22.894696+00:00", "trade", 7.7, 122.0]
["2026-09-02T13:50:22.975634+00:00", "trade", 7.6983, 1.0]
["2026-09-02T13:50:23.142025+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:23.357267+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:24.169755+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:24.580213+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:25.090598+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:25.422859+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:25.621079+00:00", "trade", 7.695, 2.0]
["2026-09-02T13:50:25.643960+00:00", "trade", 7.695, 1.0]
["2026-09-02T13:50:25.852940+00:00", "trade", 7.6983, 1.0]
["2026-09-02T13:50:26.767139+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:28.537463+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:28.537578+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:28.537638+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:29.994441+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:30.824998+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:32.334436+00:00", "trade", 7.6917, 1.0]
["2026-09-02T13:50:32.357271+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:32.450924+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:32.450979+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:32.466776+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:32.982484+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:33.135065+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:50:34.088061+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:35.350201+00:00", "trade", 7.7, 100.0]
["2026-09-02T13:50:35.351822+00:00", "trade", 7.695, 4.0]
["2026-09-02T13:50:36.737693+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:36.765752+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:37.042858+00:00", "trade", 7.695, 200.0]
["2026-09-02T13:50:37.042879+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:37.042885+00:00", "trade", 7.695, 10.0]
["2026-09-02T13:50:37.265523+00:00", "trade", 7.7127, 3.0]
["2026-09-02T13:50:37.382363+00:00", "trade", 7.6983, 5.0]
["2026-09-02T13:50:37.971410+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:38.190609+00:00", "trade", 7.695, 1860.0]
["2026-09-02T13:50:38.191770+00:00", "trade", 7.7, 69.0]
["2026-09-02T13:50:38.268663+00:00", "trade", 7.695, 29.0]
["2026-09-02T13:50:38.559582+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:38.705062+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:50:38.705071+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:38.705071+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:38.705076+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:38.705672+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:38.705697+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:38.712048+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:39.109143+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:39.334564+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:40.548790+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:40.548860+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:40.548920+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:40.557556+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:41.005403+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:50:41.005890+00:00", "trade", 7.695, 4.0]
["2026-09-02T13:50:41.745936+00:00", "trade", 7.6962, 1000.0]
["2026-09-02T13:50:42.001094+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:50:42.043503+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:42.043553+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:42.143330+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:42.143350+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:42.143350+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:42.143432+00:00", "trade", 7.69, 3.0]
["2026-09-02T13:50:42.143432+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:50:42.143435+00:00", "trade", 7.69, 96.0]
["2026-09-02T13:50:43.024909+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:43.725827+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:43.725827+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:43.725887+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:43.753403+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:43.904402+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:44.143271+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:45.586721+00:00", "trade", 7.695, 5.0]
["2026-09-02T13:50:45.745024+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:45.745084+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:46.031541+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:46.031621+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:47.796201+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:47.884361+00:00", "trade", 7.695, 26.0]
["2026-09-02T13:50:49.482197+00:00", "trade", 7.7175, 100.0]
["2026-09-02T13:50:52.577979+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:52.578044+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:52.578094+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:52.580896+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:52.592885+00:00", "trade", 7.695, 193.0]
["2026-09-02T13:50:52.876674+00:00", "trade", 7.69, 11.0]
["2026-09-02T13:50:52.909130+00:00", "trade", 7.6999, 150.0]
["2026-09-02T13:50:54.117659+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:54.117734+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:50:54.119975+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:54.615374+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:55.806504+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:55.806549+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:55.806599+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:50:55.807827+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:55.810679+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:50:57.117868+00:00", "trade", 7.6923, 20.0]
["2026-09-02T13:50:57.718334+00:00", "trade", 7.6918, 43.0]
["2026-09-02T13:50:57.734579+00:00", "trade", 7.6918, 1.0]
["2026-09-02T13:50:59.508955+00:00", "trade", 7.6901, 500.0]
["2026-09-02T13:50:59.922476+00:00", "trade", 7.696, 18.0]
["2026-09-02T13:50:59.994458+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:00.118468+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:00.118904+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.514737+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.515614+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.518471+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.518752+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.518972+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.519158+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.537271+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:01.551214+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:03.739097+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:04.021323+00:00", "trade", 7.695, 100.0]
["2026-09-02T13:51:04.830002+00:00", "trade", 7.69, 45.0]
["2026-09-02T13:51:04.831253+00:00", "trade", 7.69, 45.0]
["2026-09-02T13:51:04.831304+00:00", "trade", 7.69, 29.0]
["2026-09-02T13:51:04.831421+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:51:04.831532+00:00", "trade", 7.69, 50.0]
["2026-09-02T13:51:04.831535+00:00", "trade", 7.69, 5.0]
["2026-09-02T13:51:04.831537+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:04.831538+00:00", "trade", 7.69, 27.0]
["2026-09-02T13:51:04.831541+00:00", "trade", 7.69, 888.0]
["2026-09-02T13:51:04.831598+00:00", "trade", 7.69, 111.0]
["2026-09-02T13:51:04.831622+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:04.831653+00:00", "trade", 7.69, 4.0]
["2026-09-02T13:51:04.831656+00:00", "trade", 7.69, 10.0]
["2026-09-02T13:51:04.831656+00:00", "trade", 7.69, 112.0]
["2026-09-02T13:51:04.831678+00:00", "quote", 7.68, 7.7]
["2026-09-02T13:51:04.831682+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:51:04.831688+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831718+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831718+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831723+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831733+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831743+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831748+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831788+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.831917+00:00", "trade", 7.69, 27.0]
["2026-09-02T13:51:04.831923+00:00", "trade", 7.69, 4.0]
["2026-09-02T13:51:04.831994+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832095+00:00", "trade", 7.69, 3.0]
["2026-09-02T13:51:04.832098+00:00", "trade", 7.69, 10.0]
["2026-09-02T13:51:04.832184+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832203+00:00", "trade", 7.695, 121.0]
["2026-09-02T13:51:04.832339+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832399+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832459+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832535+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832705+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:51:04.832780+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.832875+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.833475+00:00", "trade", 7.69, 10.0]
["2026-09-02T13:51:04.834900+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.834915+00:00", "trade", 7.68, 300.0]
["2026-09-02T13:51:04.834924+00:00", "trade", 7.68, 3.0]
["2026-09-02T13:51:04.834927+00:00", "trade", 7.68, 300.0]
["2026-09-02T13:51:04.834927+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:51:04.834930+00:00", "trade", 7.68, 996.0]
["2026-09-02T13:51:04.834980+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.834993+00:00", "trade", 7.6877, 1.0]
["2026-09-02T13:51:04.835001+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835401+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835430+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:04.835430+00:00", "trade", 7.68, 1100.0]
["2026-09-02T13:51:04.835432+00:00", "trade", 7.68, 300.0]
["2026-09-02T13:51:04.835435+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:51:04.835451+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:51:04.835451+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:04.835482+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835492+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835492+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835687+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835700+00:00", "trade", 7.6898, 554.0]
["2026-09-02T13:51:04.835722+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835832+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835888+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.835928+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.836815+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.838414+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.838734+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.838855+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.839456+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.839777+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.840671+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:04.842563+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.843290+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.852961+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:51:04.871485+00:00", "trade", 7.685, 27.0]
["2026-09-02T13:51:04.872465+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.889907+00:00", "trade", 7.685, 123.0]
["2026-09-02T13:51:04.889991+00:00", "trade", 7.685, 77.0]
["2026-09-02T13:51:04.945794+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:04.945809+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.177125+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.386032+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.469044+00:00", "trade", 7.6817, 100.0]
["2026-09-02T13:51:05.709472+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.709532+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.710991+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.834981+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.845967+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.846443+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.884471+00:00", "trade", 7.6883, 1.0]
["2026-09-02T13:51:05.995065+00:00", "trade", 7.68, 14.0]
["2026-09-02T13:51:05.995669+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.995708+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.996255+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:05.997473+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:06.188287+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:06.819174+00:00", "trade", 7.6814, 1.0]
["2026-09-02T13:51:07.051206+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:07.360486+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:51:07.373077+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:07.792495+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:08.361641+00:00", "trade", 7.69, 132.0]
["2026-09-02T13:51:08.362723+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:09.288649+00:00", "trade", 7.685, 1.0]
["2026-09-02T13:51:12.040472+00:00", "trade", 7.685, 1.0]
["2026-09-02T13:51:12.399900+00:00", "trade", 7.687, 1.0]
["2026-09-02T13:51:13.032916+00:00", "trade", 7.685, 200.0]
["2026-09-02T13:51:13.032937+00:00", "trade", 7.685, 180.0]
["2026-09-02T13:51:13.032940+00:00", "trade", 7.685, 10.0]
["2026-09-02T13:51:13.046625+00:00", "trade", 7.685, 300.0]
["2026-09-02T13:51:13.054997+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.055153+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057052+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057558+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057930+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057947+00:00", "trade", 7.69, 30.0]
["2026-09-02T13:51:13.057949+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057964+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057984+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.057989+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.058004+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.058128+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:51:13.058377+00:00", "trade", 7.685, 10.0]
["2026-09-02T13:51:13.058380+00:00", "trade", 7.69, 90.0]
["2026-09-02T13:51:13.058506+00:00", "quote", 7.69, 7.69]
["2026-09-02T13:51:13.058546+00:00", "quote", 7.69, 7.69]
["2026-09-02T13:51:13.058566+00:00", "quote", 7.69, 7.69]
["2026-09-02T13:51:13.058621+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.058621+00:00", "quote", 7.69, 7.69]
["2026-09-02T13:51:13.059643+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.060826+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.065061+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.065121+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.075256+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.138332+00:00", "trade", 7.69, 20.0]
["2026-09-02T13:51:13.139869+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.158910+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.186115+00:00", "trade", 7.69, 6.0]
["2026-09-02T13:51:13.186165+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.186245+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.187127+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.187167+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.187167+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.194970+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.198399+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.281932+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:51:13.298321+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.299083+00:00", "quote", 7.69, 7.7]
["2026-09-02T13:51:13.313009+00:00", "trade", 7.69, 448.0]
["2026-09-02T13:51:13.313011+00:00", "trade", 7.69, 143.0]
["2026-09-02T13:51:13.313011+00:00", "quote", 7.68, 7.7]
["2026-09-02T13:51:13.313472+00:00", "trade", 7.69, 52.0]
["2026-09-02T13:51:13.313473+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.313518+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.313548+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.313553+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.313608+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.313693+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.345378+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.413781+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:13.881725+00:00", "trade", 7.685, 29.0]
["2026-09-02T13:51:14.137496+00:00", "trade", 7.685, 500.0]
["2026-09-02T13:51:14.138503+00:00", "trade", 7.685, 3.0]
["2026-09-02T13:51:14.138933+00:00", "trade", 7.68, 158.0]
["2026-09-02T13:51:14.140870+00:00", "trade", 7.68, 342.0]
["2026-09-02T13:51:14.186170+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:14.223741+00:00", "trade", 7.6883, 43.0]
["2026-09-02T13:51:14.254357+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:14.254598+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:14.418834+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:14.533592+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:14.928377+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:14.930371+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:15.072856+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:15.138771+00:00", "trade", 7.69, 155.0]
["2026-09-02T13:51:15.351357+00:00", "trade", 7.68, 4.0]
["2026-09-02T13:51:15.351357+00:00", "trade", 7.68, 96.0]
["2026-09-02T13:51:15.351409+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:15.352105+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:15.352376+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:15.354912+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:15.639770+00:00", "trade", 7.6883, 100.0]
["2026-09-02T13:51:16.351414+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:17.248875+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:19.271930+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:19.271981+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:20.271987+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:20.985630+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:20.985631+00:00", "trade", 7.68, 14.0]
["2026-09-02T13:51:21.036106+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120211+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:51:21.120217+00:00", "trade", 7.68, 300.0]
["2026-09-02T13:51:21.120217+00:00", "trade", 7.68, 838.0]
["2026-09-02T13:51:21.120226+00:00", "trade", 7.68, 17.0]
["2026-09-02T13:51:21.120229+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:21.120304+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:51:21.120307+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:51:21.120371+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120397+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:21.120436+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120607+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120607+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120611+00:00", "trade", 7.68, 62.0]
["2026-09-02T13:51:21.120614+00:00", "trade", 7.68, 286.0]
["2026-09-02T13:51:21.120618+00:00", "trade", 7.68, 131.0]
["2026-09-02T13:51:21.120620+00:00", "trade", 7.68, 658.0]
["2026-09-02T13:51:21.120620+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:51:21.120626+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:51:21.120626+00:00", "trade", 7.68, 691.0]
["2026-09-02T13:51:21.120627+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120653+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:51:21.120665+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:51:21.120672+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120674+00:00", "trade", 7.68, 7509.0]
["2026-09-02T13:51:21.120677+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:51:21.120682+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120687+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120732+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.120740+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:21.120768+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:51:21.120773+00:00", "trade", 7.68, 500.0]
["2026-09-02T13:51:21.120776+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:51:21.120777+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:51:21.120777+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:51:21.120782+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120794+00:00", "trade", 7.68, 2.0]
["2026-09-02T13:51:21.120827+00:00", "trade", 7.68, 18.0]
["2026-09-02T13:51:21.120837+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120839+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:51:21.120852+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120862+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120902+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120933+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120958+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120958+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120958+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120963+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120963+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120968+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120978+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120978+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.120988+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.121068+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.121088+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.121158+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.121168+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.121236+00:00", "trade", 7.675, 40.0]
["2026-09-02T13:51:21.122697+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.123063+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.124727+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.125453+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.130881+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.132791+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.152147+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.172430+00:00", "trade", 7.675, 91.0]
["2026-09-02T13:51:21.220785+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.221151+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.309881+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:51:21.321926+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.321976+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.330166+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.330336+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.330345+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:21.339183+00:00", "trade", 7.6797, 200.0]
["2026-09-02T13:51:21.559697+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.868662+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.868699+00:00", "trade", 7.68, 60.0]
["2026-09-02T13:51:21.868713+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:51:21.868753+00:00", "trade", 7.68, 6.0]
["2026-09-02T13:51:21.868778+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.869195+00:00", "trade", 7.68, 58.0]
["2026-09-02T13:51:21.869264+00:00", "trade", 7.68, 32.0]
["2026-09-02T13:51:21.869304+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.869304+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:21.869330+00:00", "trade", 7.68, 160.0]
["2026-09-02T13:51:21.869334+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:21.869349+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:21.869351+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:51:21.869419+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:21.869429+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.869434+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.869652+00:00", "trade", 7.68, 32.0]
["2026-09-02T13:51:21.869715+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:51:21.870130+00:00", "trade", 7.68, 500.0]
["2026-09-02T13:51:21.870725+00:00", "trade", 7.68, 60.0]
["2026-09-02T13:51:21.871509+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.872106+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.872191+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.872191+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.872672+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.872953+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.873068+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.874311+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.876271+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.877298+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.877754+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.877914+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.878350+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.878671+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.878676+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.896103+00:00", "trade", 7.68, 18.0]
["2026-09-02T13:51:21.902610+00:00", "trade", 7.68, 40.0]
["2026-09-02T13:51:21.903265+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.926517+00:00", "trade", 7.69, 100.0]
["2026-09-02T13:51:21.926761+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:21.935322+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:51:21.941739+00:00", "trade", 7.69, 163.0]
["2026-09-02T13:51:21.979226+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:22.015045+00:00", "trade", 7.685, 18.0]
["2026-09-02T13:51:22.041519+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:24.016131+00:00", "trade", 7.685, 122.0]
["2026-09-02T13:51:24.042555+00:00", "trade", 7.685, 14.0]
["2026-09-02T13:51:24.124973+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:24.125505+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:24.131845+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:24.131990+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:25.450359+00:00", "trade", 7.6937, 3.0]
["2026-09-02T13:51:25.450395+00:00", "trade", 7.6937, 3.0]
["2026-09-02T13:51:25.455814+00:00", "trade", 7.6937, 25.0]
["2026-09-02T13:51:25.462517+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:25.707315+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:25.915347+00:00", "trade", 7.6817, 1.0]
["2026-09-02T13:51:26.142020+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:26.151738+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:26.151788+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:26.151843+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:26.151933+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:26.151938+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:51:26.152404+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:26.152464+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:26.152469+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:26.152495+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:51:26.152515+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.152525+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.152560+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.152875+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.154650+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.162337+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:26.163462+00:00", "trade", 7.68, 92.0]
["2026-09-02T13:51:26.183540+00:00", "trade", 7.68, 400.0]
["2026-09-02T13:51:26.214589+00:00", "trade", 7.675, 166.0]
["2026-09-02T13:51:26.255179+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.623942+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:26.624062+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:26.624143+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:26.624209+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:26.624276+00:00", "trade", 7.675, 300.0]
["2026-09-02T13:51:26.625350+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:26.636313+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:26.767016+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:26.767107+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:26.768412+00:00", "trade", 7.675, 162.0]
["2026-09-02T13:51:26.803851+00:00", "trade", 7.675, 162.0]
["2026-09-02T13:51:26.809285+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:26.822174+00:00", "trade", 7.675, 36.0]
["2026-09-02T13:51:26.849235+00:00", "trade", 7.675, 359.0]
["2026-09-02T13:51:26.849629+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:26.888259+00:00", "trade", 7.675, 104.0]
["2026-09-02T13:51:27.542562+00:00", "trade", 7.675, 69.0]
["2026-09-02T13:51:28.345901+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:28.458789+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:29.221315+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:29.723002+00:00", "trade", 7.68, 41.0]
["2026-09-02T13:51:29.975826+00:00", "trade", 7.6704, 550.0]
["2026-09-02T13:51:29.994470+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:30.073633+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:30.256293+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:30.976891+00:00", "trade", 7.675, 3.0]
["2026-09-02T13:51:30.976948+00:00", "trade", 7.68, 198.0]
["2026-09-02T13:51:30.977224+00:00", "trade", 7.675, 162.0]
["2026-09-02T13:51:31.020506+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:51:31.194882+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:31.264604+00:00", "trade", 7.67, 11.0]
["2026-09-02T13:51:31.507531+00:00", "trade", 7.6777, 65.0]
["2026-09-02T13:51:32.069785+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:32.977965+00:00", "trade", 7.675, 4.0]
["2026-09-02T13:51:32.978058+00:00", "trade", 7.68, 98.0]
["2026-09-02T13:51:34.106810+00:00", "trade", 7.675, 17.0]
["2026-09-02T13:51:34.130518+00:00", "trade", 7.675, 20.0]
["2026-09-02T13:51:34.978068+00:00", "trade", 7.68, 72.0]
["2026-09-02T13:51:34.999524+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:34.999608+00:00", "trade", 7.675, 400.0]
["2026-09-02T13:51:35.003346+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003352+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003409+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003433+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003463+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003493+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003746+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003791+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003809+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003845+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003869+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.003896+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.016641+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.016689+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:51:35.191185+00:00", "trade", 7.676, 17.0]
["2026-09-02T13:51:36.171273+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:36.247934+00:00", "trade", 7.675, 97.0]
["2026-09-02T13:51:36.407692+00:00", "trade", 7.6799, 1000.0]
["2026-09-02T13:51:36.706963+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:36.715373+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:37.064028+00:00", "trade", 7.675, 28.0]
["2026-09-02T13:51:38.071346+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:38.195507+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:38.263879+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:39.065181+00:00", "trade", 7.68, 141.0]
["2026-09-02T13:51:39.298587+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:40.786805+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:42.360752+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:42.549686+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:42.820140+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:43.662039+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:43.886140+00:00", "trade", 7.675, 1.0]
["2026-09-02T13:51:44.028306+00:00", "trade", 7.6783, 10.0]
["2026-09-02T13:51:44.221618+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:44.221666+00:00", "trade", 7.675, 29.0]
["2026-09-02T13:51:44.263967+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:44.302679+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:44.375022+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:44.576927+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:46.802864+00:00", "trade", 7.68, 1.0]
["2026-09-02T13:51:47.335483+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:47.335539+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:47.527255+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:48.141056+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:48.188539+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:48.188547+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:51:48.189256+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:48.195907+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:48.250301+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:49.359366+00:00", "trade", 7.6788, 1.0]
["2026-09-02T13:51:49.360939+00:00", "trade", 7.67, 50.0]
["2026-09-02T13:51:49.361462+00:00", "trade", 7.67, 25.0]
["2026-09-02T13:51:49.590516+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:50.148486+00:00", "trade", 7.6799, 100.0]
["2026-09-02T13:51:50.587321+00:00", "trade", 7.6783, 100.0]
["2026-09-02T13:51:50.727688+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:53.958579+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:54.546795+00:00", "trade", 7.675, 3.0]
["2026-09-02T13:51:54.777949+00:00", "trade", 7.67, 12.0]
["2026-09-02T13:51:55.012938+00:00", "trade", 7.6786, 5.0]
["2026-09-02T13:51:55.022712+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:55.022714+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:51:55.022983+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:55.665714+00:00", "trade", 7.6757, 11.0]
["2026-09-02T13:51:56.422053+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:51:56.422095+00:00", "trade", 7.675, 4900.0]
["2026-09-02T13:51:56.833243+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:51:56.833243+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:51:56.833246+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:51:56.833249+00:00", "trade", 7.67, 143.0]
["2026-09-02T13:51:58.237249+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:58.459789+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:58.459829+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:58.834350+00:00", "trade", 7.68, 135.0]
["2026-09-02T13:51:59.892860+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:51:59.994492+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:00.983386+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:52:00.984760+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:00.987491+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:00.987541+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:00.990889+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:00.990969+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:00.992838+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:01.451035+00:00", "trade", 7.675, 11.0]
["2026-09-02T13:52:03.889684+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:04.476646+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:04.728556+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:05.006939+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:05.195979+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:05.263870+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:05.295280+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:08.608023+00:00", "trade", 7.6799, 5.0]
["2026-09-02T13:52:08.700015+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:08.718569+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:08.739265+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:08.796140+00:00", "trade", 7.67, 14.0]
["2026-09-02T13:52:09.392303+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:10.867885+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:10.867890+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:10.867900+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:10.906891+00:00", "trade", 7.6783, 100.0]
["2026-09-02T13:52:12.621702+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:12.622850+00:00", "trade", 7.675, 3.0]
["2026-09-02T13:52:12.989806+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.044764+00:00", "trade", 7.675, 29.0]
["2026-09-02T13:52:13.045373+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.127699+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.143842+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.146273+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.146273+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.162687+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.406758+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.465192+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.522911+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:52:13.522992+00:00", "trade", 7.675, 60.0]
["2026-09-02T13:52:13.523073+00:00", "trade", 7.675, 2740.0]
["2026-09-02T13:52:13.544536+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.723096+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.870292+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:13.917905+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:14.267517+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:14.316694+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:14.477713+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:15.031115+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:15.067737+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:16.232372+00:00", "trade", 7.675, 13.0]
["2026-09-02T13:52:16.476220+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:52:17.078223+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.078890+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864712+00:00", "trade", 7.67, 64.0]
["2026-09-02T13:52:17.864725+00:00", "trade", 7.67, 257.0]
["2026-09-02T13:52:17.864727+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:52:17.864730+00:00", "trade", 7.67, 220.0]
["2026-09-02T13:52:17.864751+00:00", "trade", 7.67, 3.0]
["2026-09-02T13:52:17.864757+00:00", "trade", 7.67, 41.0]
["2026-09-02T13:52:17.864760+00:00", "trade", 7.67, 1350.0]
["2026-09-02T13:52:17.864763+00:00", "trade", 7.67, 1000.0]
["2026-09-02T13:52:17.864763+00:00", "trade", 7.67, 126.0]
["2026-09-02T13:52:17.864765+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864784+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:52:17.864786+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864787+00:00", "trade", 7.67, 33.0]
["2026-09-02T13:52:17.864790+00:00", "trade", 7.67, 3935.0]
["2026-09-02T13:52:17.864799+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:52:17.864800+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864805+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864835+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864850+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864891+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864891+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864926+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864956+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:17.864977+00:00", "trade", 7.67, 400.0]
["2026-09-02T13:52:17.864977+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:52:17.865146+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:52:17.865196+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:52:17.865251+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865362+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865362+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865367+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865367+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865377+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865392+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865392+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865397+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865407+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865452+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865562+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865748+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865883+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865938+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.865963+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.866189+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.866269+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.866905+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.867251+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.867411+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.867431+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.867848+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.868309+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.868468+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:52:17.869095+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.870753+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:52:17.871845+00:00", "trade", 7.665, 31.0]
["2026-09-02T13:52:17.871878+00:00", "trade", 7.665, 69.0]
["2026-09-02T13:52:17.872543+00:00", "trade", 7.665, 431.0]
["2026-09-02T13:52:17.872615+00:00", "trade", 7.665, 239.0]
["2026-09-02T13:52:17.882111+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.896681+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.896726+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:17.902085+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:52:17.902100+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:52:17.973329+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:18.017609+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:18.354891+00:00", "trade", 7.665, 43.0]
["2026-09-02T13:52:18.506545+00:00", "trade", 7.665, 27.0]
["2026-09-02T13:52:18.539248+00:00", "trade", 7.67, 11.0]
["2026-09-02T13:52:18.539847+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:18.539887+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:18.539892+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:18.539892+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:18.549846+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:19.066336+00:00", "trade", 7.665, 29.0]
["2026-09-02T13:52:19.068264+00:00", "trade", 7.67, 29.0]
["2026-09-02T13:52:19.909360+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:52:20.180537+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:52:20.938049+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:52:22.021065+00:00", "trade", 7.665, 11.0]
["2026-09-02T13:52:23.165749+00:00", "trade", 7.6684, 100.0]
["2026-09-02T13:52:23.812944+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.813035+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.813922+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.814333+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.815325+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.815946+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.816443+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.821049+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.903898+00:00", "trade", 7.6666, 100.0]
["2026-09-02T13:52:23.904297+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:23.904357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:24.772995+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:24.773018+00:00", "trade", 7.66, 44.0]
["2026-09-02T13:52:24.773045+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:24.774268+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:24.775430+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:24.824091+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:24.933933+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:25.074835+00:00", "trade", 7.665, 14.0]
["2026-09-02T13:52:25.412011+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:25.431507+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:25.431512+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:25.431602+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:25.667701+00:00", "trade", 7.6721, 18.0]
["2026-09-02T13:52:26.968561+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:27.261393+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:27.536042+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.044848+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.044893+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.045073+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.046562+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.046627+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.046682+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.046813+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.053438+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.053463+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.053475+00:00", "trade", 7.67, 11.0]
["2026-09-02T13:52:28.053478+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.053483+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:28.876084+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:52:28.905181+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:29.021970+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:52:29.994519+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:30.213225+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:30.551047+00:00", "trade", 7.6698, 1000.0]
["2026-09-02T13:52:30.557467+00:00", "trade", 7.67, 140.0]
["2026-09-02T13:52:30.582838+00:00", "trade", 7.67, 700.0]
["2026-09-02T13:52:30.582840+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.582890+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.582895+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.582905+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.582925+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.582950+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.583000+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.583070+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.583100+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.583416+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:52:30.583902+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.584020+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:52:30.584022+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.584037+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.584073+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.584879+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.585255+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.586579+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.586604+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.593370+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.635675+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:30.690120+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:31.451775+00:00", "trade", 7.675, 3.0]
["2026-09-02T13:52:31.554813+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:31.654490+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:34.859555+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:36.221461+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:36.230465+00:00", "trade", 7.675, 600.0]
["2026-09-02T13:52:36.231451+00:00", "trade", 7.675, 137.0]
["2026-09-02T13:52:36.231481+00:00", "trade", 7.675, 57.0]
["2026-09-02T13:52:36.902905+00:00", "trade", 7.675, 600.0]
["2026-09-02T13:52:37.705407+00:00", "trade", 7.675, 1.0]
["2026-09-02T13:52:37.744355+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:39.439650+00:00", "trade", 7.675, 800.0]
["2026-09-02T13:52:39.456436+00:00", "trade", 7.6786, 1500.0]
["2026-09-02T13:52:39.551373+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:39.648690+00:00", "trade", 7.6705, 590.0]
["2026-09-02T13:52:39.707353+00:00", "trade", 7.6776, 4.0]
["2026-09-02T13:52:39.764570+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:40.190309+00:00", "trade", 7.67, 500.0]
["2026-09-02T13:52:40.190396+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:40.285099+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:40.846098+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:41.301953+00:00", "trade", 7.675, 10000.0]
["2026-09-02T13:52:41.302013+00:00", "trade", 7.67, 10000.0]
["2026-09-02T13:52:42.475295+00:00", "trade", 7.67, 99.0]
["2026-09-02T13:52:42.526534+00:00", "trade", 7.6796, 300.0]
["2026-09-02T13:52:42.528979+00:00", "trade", 7.6734, 99.0]
["2026-09-02T13:52:43.963997+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:45.032616+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:45.329163+00:00", "trade", 7.676, 3.0]
["2026-09-02T13:52:45.356808+00:00", "trade", 7.6701, 2000.0]
["2026-09-02T13:52:45.654024+00:00", "trade", 7.676, 17.0]
["2026-09-02T13:52:46.855877+00:00", "trade", 7.68, 55.0]
["2026-09-02T13:52:46.856447+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:46.857461+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:52:46.857850+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:46.873016+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.532677+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.534035+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.535894+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.537784+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.539578+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.542992+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.543056+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.559290+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.595566+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.682363+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.683059+00:00", "trade", 7.675, 600.0]
["2026-09-02T13:52:47.683110+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.684052+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.951825+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:47.983530+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:48.221292+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:48.598958+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:52:49.394360+00:00", "trade", 7.6798, 500.0]
["2026-09-02T13:52:49.394764+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:49.627829+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:49.717778+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:49.931487+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:50.146426+00:00", "trade", 7.678, 147.0]
["2026-09-02T13:52:50.718230+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:50.718455+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:50.831773+00:00", "trade", 7.67, 3.0]
["2026-09-02T13:52:51.013533+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:51.263412+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:53.127058+00:00", "trade", 7.675, 1.0]
["2026-09-02T13:52:53.344828+00:00", "trade", 7.6786, 20.0]
["2026-09-02T13:52:54.610214+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:54.859773+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:54.864539+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:55.201177+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:52:55.238064+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:55.669701+00:00", "trade", 7.6729, 31.0]
["2026-09-02T13:52:56.519067+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:57.051485+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:57.237320+00:00", "trade", 7.675, 11.0]
["2026-09-02T13:52:58.298749+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:58.315435+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:52:59.075147+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.171958+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.581262+00:00", "trade", 7.67, 382.0]
["2026-09-02T13:52:59.581262+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.581265+00:00", "trade", 7.67, 160.0]
["2026-09-02T13:52:59.581268+00:00", "trade", 7.67, 400.0]
["2026-09-02T13:52:59.581268+00:00", "trade", 7.67, 800.0]
["2026-09-02T13:52:59.581337+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.581387+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.581422+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.581454+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:52:59.581785+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:52:59.581785+00:00", "trade", 7.67, 157.0]
["2026-09-02T13:52:59.581788+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:52:59.581823+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:52:59.581833+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:52:59.581903+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:52:59.581908+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:52:59.581949+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.582009+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.582754+00:00", "trade", 7.67, 9.0]
["2026-09-02T13:52:59.582808+00:00", "trade", 7.67, 11.0]
["2026-09-02T13:52:59.583141+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.583738+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.584029+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.584189+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.586053+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.587948+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.588335+00:00", "trade", 7.67, 400.0]
["2026-09-02T13:52:59.613178+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.682283+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.684322+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.961316+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:52:59.961319+00:00", "trade", 7.665, 200.0]
["2026-09-02T13:52:59.961347+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.961622+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:52:59.994536+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:00.257011+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:00.266007+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:00.415473+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:00.481741+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:00.482136+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:00.523340+00:00", "trade", 7.67, 400.0]
["2026-09-02T13:53:00.523340+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:53:00.523340+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:53:00.523342+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:53:00.523345+00:00", "trade", 7.67, 800.0]
["2026-09-02T13:53:00.523348+00:00", "trade", 7.67, 180.0]
["2026-09-02T13:53:00.523420+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523420+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523420+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523435+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523450+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523455+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523490+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523510+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523535+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523620+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.523665+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.524075+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:00.524091+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.524177+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.524190+00:00", "trade", 7.67, 59.0]
["2026-09-02T13:53:00.524943+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.555255+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.588845+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:00.625393+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:04.258527+00:00", "trade", 7.67, 11.0]
["2026-09-02T13:53:04.258561+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:04.258566+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:04.259127+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:04.617535+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:04.617596+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:05.110694+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:05.791744+00:00", "trade", 7.68, 1900.0]
["2026-09-02T13:53:05.792776+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:53:06.697055+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:09.751536+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:09.751582+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:09.963496+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:09.963611+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:09.963772+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:09.963957+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.049664+00:00", "trade", 7.675, 58.0]
["2026-09-02T13:53:10.098912+00:00", "trade", 7.675, 30.0]
["2026-09-02T13:53:10.194646+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.297807+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.316737+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.317108+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.318922+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.346232+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.440040+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.592689+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.694020+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.694536+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:10.699373+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.219671+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.261390+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.261857+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.261872+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.261932+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.339712+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:11.339722+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:12.031712+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:53:12.031715+00:00", "trade", 7.675, 200.0]
["2026-09-02T13:53:12.188282+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:14.606537+00:00", "trade", 7.675, 5000.0]
["2026-09-02T13:53:14.668605+00:00", "trade", 7.675, 53.0]
["2026-09-02T13:53:14.712314+00:00", "trade", 7.675, 53.0]
["2026-09-02T13:53:14.757199+00:00", "trade", 7.675, 5.0]
["2026-09-02T13:53:15.418178+00:00", "trade", 7.6783, 10.0]
["2026-09-02T13:53:15.654011+00:00", "trade", 7.675, 250.0]
["2026-09-02T13:53:15.717511+00:00", "trade", 7.6783, 2.0]
["2026-09-02T13:53:15.738928+00:00", "trade", 7.6783, 1.0]
["2026-09-02T13:53:15.787595+00:00", "trade", 7.6783, 2.0]
["2026-09-02T13:53:16.221847+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:53:16.623174+00:00", "trade", 7.6701, 50.0]
["2026-09-02T13:53:17.467806+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:53:17.468849+00:00", "trade", 7.675, 5.0]
["2026-09-02T13:53:17.853997+00:00", "trade", 7.678, 1.0]
["2026-09-02T13:53:21.131625+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:21.176467+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:21.982531+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:22.032876+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:22.422680+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:53:22.422749+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:53:22.431226+00:00", "trade", 7.675, 18.0]
["2026-09-02T13:53:23.813039+00:00", "trade", 7.675, 17.0]
["2026-09-02T13:53:25.671704+00:00", "trade", 7.6738, 13.0]
["2026-09-02T13:53:26.318937+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:53:27.405499+00:00", "trade", 7.6783, 23.0]
["2026-09-02T13:53:27.423370+00:00", "trade", 7.6783, 1.0]
["2026-09-02T13:53:27.438036+00:00", "trade", 7.675, 44.0]
["2026-09-02T13:53:27.498230+00:00", "trade", 7.675, 54.0]
["2026-09-02T13:53:27.559691+00:00", "trade", 7.675, 7.0]
["2026-09-02T13:53:27.854543+00:00", "trade", 7.6783, 1.0]
["2026-09-02T13:53:28.201905+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:53:29.002366+00:00", "trade", 7.675, 11.0]
["2026-09-02T13:53:29.454101+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:29.478545+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:29.478600+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:29.478895+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:29.478960+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:29.480945+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:29.548721+00:00", "trade", 7.6731, 4.0]
["2026-09-02T13:53:29.994563+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:30.257587+00:00", "trade", 7.6701, 1000.0]
["2026-09-02T13:53:32.615662+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:32.713420+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:32.979579+00:00", "trade", 7.6731, 3.0]
["2026-09-02T13:53:33.514486+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:33.538023+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:35.863673+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:36.441900+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:36.441955+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:36.501396+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:36.581713+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:36.630454+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:37.353836+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:37.387095+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:37.439688+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:53:37.510839+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:37.513429+00:00", "trade", 7.68, 600.0]
["2026-09-02T13:53:37.532842+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:37.540575+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:37.576987+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.019290+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.019290+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.019345+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.181210+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.545863+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.545863+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.741328+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.898763+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:38.928394+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.041774+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.190608+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.234693+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.234743+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.234753+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.341437+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.589199+00:00", "trade", 7.693, 200.0]
["2026-09-02T13:53:39.789498+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:39.964009+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.791354+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.791569+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.792985+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:53:40.822152+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.822152+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.827131+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:53:40.827520+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.956993+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.957108+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:40.963754+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:41.008505+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:41.009082+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:41.584767+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:41.868031+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:42.167123+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:42.175503+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:42.177032+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:42.189807+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:42.377899+00:00", "trade", 7.6783, 1.0]
["2026-09-02T13:53:42.419984+00:00", "trade", 7.6796, 121.0]
["2026-09-02T13:53:42.704262+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:42.761483+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:43.106849+00:00", "trade", 7.6783, 2.0]
["2026-09-02T13:53:43.519026+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:43.576754+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:44.041249+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:44.150209+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:44.222496+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:44.380843+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:44.515358+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:44.868644+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.012075+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.716517+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.721113+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.721149+00:00", "trade", 7.67, 400.0]
["2026-09-02T13:53:45.721168+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.721624+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.721784+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.723103+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.723176+00:00", "trade", 7.67, 600.0]
["2026-09-02T13:53:45.723780+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:53:45.723783+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:45.723824+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.724626+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.757924+00:00", "trade", 7.675, 1000.0]
["2026-09-02T13:53:45.757927+00:00", "trade", 7.675, 1000.0]
["2026-09-02T13:53:45.757996+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.759054+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:53:45.779903+00:00", "trade", 7.67, 1400.0]
["2026-09-02T13:53:45.847975+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.848200+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.945036+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.955125+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.955190+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:45.956859+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:46.738054+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:46.742900+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:46.830523+00:00", "trade", 7.675, 20.0]
["2026-09-02T13:53:47.456639+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.482611+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.483847+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:47.483849+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.483852+00:00", "trade", 7.67, 186.0]
["2026-09-02T13:53:47.483852+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:53:47.483856+00:00", "trade", 7.67, 104.0]
["2026-09-02T13:53:47.483856+00:00", "trade", 7.67, 400.0]
["2026-09-02T13:53:47.483904+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.483949+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.483969+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.484369+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:53:47.484886+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:47.488312+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:47.488315+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:48.483915+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:48.621196+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:48.844984+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.306874+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.307209+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.411643+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.411688+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.422268+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.692341+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.692391+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:49.748575+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917568+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917568+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917570+00:00", "trade", 7.67, 338.0]
["2026-09-02T13:53:50.917638+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917688+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917753+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917808+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917840+00:00", "trade", 7.67, 149.0]
["2026-09-02T13:53:50.917883+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917888+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917903+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917924+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:53:50.917927+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:53:50.917939+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:53:50.917944+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:53:50.917946+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:53:50.917948+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:53:50.917984+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.917989+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918004+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918039+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918119+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918154+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918169+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918169+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918169+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918174+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918185+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918199+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918397+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:53:50.918577+00:00", "trade", 7.665, 4.0]
["2026-09-02T13:53:50.918748+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:53:50.918786+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.918854+00:00", "trade", 7.66, 99.0]
["2026-09-02T13:53:50.918890+00:00", "trade", 7.66, 101.0]
["2026-09-02T13:53:50.919041+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.919638+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.921918+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.921918+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.923001+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.923037+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:53:50.923046+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.923788+00:00", "trade", 7.665, 133.0]
["2026-09-02T13:53:50.923948+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.928290+00:00", "trade", 7.6683, 13.0]
["2026-09-02T13:53:50.949479+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.998185+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:50.998240+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:51.018293+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:51.028677+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:51.028973+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:51.132344+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:51.528512+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:51.528759+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:53:51.528769+00:00", "trade", 7.66, 25.0]
["2026-09-02T13:53:51.974323+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:52.310719+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:52.420330+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:52.420891+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:52.428489+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:52.628270+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:53.021195+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:53.960671+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:54.341469+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:53:54.630616+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:54.993129+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:54.993740+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:54.993926+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:54.994197+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:55.338927+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:55.507233+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:55.507483+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:55.535570+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:55.566484+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:55.673706+00:00", "trade", 7.6718, 10.0]
["2026-09-02T13:53:56.120095+00:00", "trade", 7.666, 17.0]
["2026-09-02T13:53:56.629838+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:53:56.925188+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:56.925634+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:56.927313+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:56.927524+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:57.595413+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:57.595459+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:57.604954+00:00", "trade", 7.66, 200.0]
["2026-09-02T13:53:57.671064+00:00", "trade", 7.6695, 201.0]
["2026-09-02T13:53:57.672071+00:00", "trade", 7.665, 3.0]
["2026-09-02T13:53:58.064921+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.066735+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.067492+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.074203+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.075807+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.114158+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.118108+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.274721+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.357287+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.474927+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:58.853764+00:00", "trade", 7.66, 500.0]
["2026-09-02T13:53:58.854284+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:53:58.854786+00:00", "trade", 7.665, 6.0]
["2026-09-02T13:53:59.218502+00:00", "trade", 7.66, 36.0]
["2026-09-02T13:53:59.218502+00:00", "trade", 7.66, 30.0]
["2026-09-02T13:53:59.218505+00:00", "trade", 7.66, 27.0]
["2026-09-02T13:53:59.218511+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:53:59.218514+00:00", "trade", 7.66, 30.0]
["2026-09-02T13:53:59.218518+00:00", "trade", 7.66, 75.0]
["2026-09-02T13:53:59.218518+00:00", "trade", 7.66, 4.0]
["2026-09-02T13:53:59.218521+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:53:59.218524+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:53:59.218524+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:53:59.218526+00:00", "trade", 7.66, 25.0]
["2026-09-02T13:53:59.218592+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218673+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218678+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218683+00:00", "trade", 7.66, 1000.0]
["2026-09-02T13:53:59.218688+00:00", "trade", 7.66, 180.0]
["2026-09-02T13:53:59.218688+00:00", "trade", 7.66, 9.0]
["2026-09-02T13:53:59.218692+00:00", "trade", 7.66, 151.0]
["2026-09-02T13:53:59.218698+00:00", "trade", 7.66, 73.0]
["2026-09-02T13:53:59.218701+00:00", "trade", 7.66, 150.0]
["2026-09-02T13:53:59.218708+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218710+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:53:59.218713+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:53:59.218713+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218758+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218763+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:53:59.218848+00:00", "quote", 7.66, 7.66]
["2026-09-02T13:53:59.218963+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.218973+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219129+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219184+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219259+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219259+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219279+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219294+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219296+00:00", "trade", 7.66, 3.0]
["2026-09-02T13:53:59.219344+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.219351+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:53:59.219365+00:00", "trade", 7.66, 5.0]
["2026-09-02T13:53:59.219850+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.220001+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.224619+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:53:59.224649+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:53:59.244087+00:00", "trade", 7.6585, 61.0]
["2026-09-02T13:53:59.250433+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.319037+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.402916+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.481042+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.482160+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.567835+00:00", "trade", 7.6583, 3.0]
["2026-09-02T13:53:59.568995+00:00", "trade", 7.65, 8.0]
["2026-09-02T13:53:59.821407+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.899974+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.900791+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:53:59.994590+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:00.042614+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:00.229083+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:00.263891+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:00.570057+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:54:01.443252+00:00", "trade", 7.65, 29.0]
["2026-09-02T13:54:01.555205+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:01.748675+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:01.864310+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:01.984050+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:02.040404+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.099430+00:00", "trade", 7.66, 200.0]
["2026-09-02T13:54:05.112529+00:00", "trade", 7.66, 177.0]
["2026-09-02T13:54:05.112918+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.112974+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.113206+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:05.113552+00:00", "trade", 7.65, 4.0]
["2026-09-02T13:54:05.113655+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.113710+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.147992+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.391732+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.488283+00:00", "trade", 7.655, 3.0]
["2026-09-02T13:54:05.541464+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.560990+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.604153+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.608268+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:05.708822+00:00", "trade", 7.65, 34.0]
["2026-09-02T13:54:05.818548+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:06.106283+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:06.125779+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:06.168536+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:06.867618+00:00", "trade", 7.655, 1.0]
["2026-09-02T13:54:07.486954+00:00", "trade", 7.655, 1900.0]
["2026-09-02T13:54:07.488016+00:00", "trade", 7.655, 8.0]
["2026-09-02T13:54:07.621780+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.622821+00:00", "trade", 7.655, 9.0]
["2026-09-02T13:54:07.784245+00:00", "trade", 7.65, 486.0]
["2026-09-02T13:54:07.784254+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:54:07.784257+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.784257+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784382+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784428+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.784452+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.784455+00:00", "trade", 7.65, 4.0]
["2026-09-02T13:54:07.784537+00:00", "trade", 7.65, 33.0]
["2026-09-02T13:54:07.784540+00:00", "trade", 7.65, 500.0]
["2026-09-02T13:54:07.784543+00:00", "trade", 7.65, 25.0]
["2026-09-02T13:54:07.784546+00:00", "trade", 7.65, 80.0]
["2026-09-02T13:54:07.784549+00:00", "trade", 7.65, 2.0]
["2026-09-02T13:54:07.784549+00:00", "trade", 7.65, 14.0]
["2026-09-02T13:54:07.784553+00:00", "trade", 7.65, 262.0]
["2026-09-02T13:54:07.784558+00:00", "trade", 7.65, 57.0]
["2026-09-02T13:54:07.784558+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:54:07.784563+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784564+00:00", "trade", 7.65, 25.0]
["2026-09-02T13:54:07.784564+00:00", "trade", 7.65, 2.0]
["2026-09-02T13:54:07.784564+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:54:07.784564+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:54:07.784564+00:00", "trade", 7.65, 2.0]
["2026-09-02T13:54:07.784567+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:54:07.784567+00:00", "trade", 7.65, 220.0]
["2026-09-02T13:54:07.784570+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:54:07.784570+00:00", "trade", 7.65, 30.0]
["2026-09-02T13:54:07.784573+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:54:07.784573+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:54:07.784578+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784579+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.784579+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:54:07.784591+00:00", "trade", 7.65, 56.0]
["2026-09-02T13:54:07.784591+00:00", "trade", 7.65, 3.0]
["2026-09-02T13:54:07.784593+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784594+00:00", "trade", 7.65, 60.0]
["2026-09-02T13:54:07.784598+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784598+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784600+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.784603+00:00", "trade", 7.65, 70.0]
["2026-09-02T13:54:07.784603+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784606+00:00", "trade", 7.65, 20.0]
["2026-09-02T13:54:07.784608+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784612+00:00", "trade", 7.65, 2000.0]
["2026-09-02T13:54:07.784613+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784615+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:54:07.784621+00:00", "trade", 7.65, 260.0]
["2026-09-02T13:54:07.784627+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:54:07.784653+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784663+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784668+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784678+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784678+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784688+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784688+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784735+00:00", "trade", 7.655, 199.0]
["2026-09-02T13:54:07.784780+00:00", "trade", 7.65, 11.0]
["2026-09-02T13:54:07.784798+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784833+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784835+00:00", "trade", 7.65, 107.0]
["2026-09-02T13:54:07.784859+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784874+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784879+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.784892+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.784894+00:00", "quote", 7.64, 7.66]
["2026-09-02T13:54:07.784934+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.784967+00:00", "trade", 7.65, 14.0]
["2026-09-02T13:54:07.784979+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785039+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785060+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:54:07.785069+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785074+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785093+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:54:07.785104+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785114+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785165+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785169+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785169+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785174+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785190+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785219+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785237+00:00", "trade", 7.65, 48.0]
["2026-09-02T13:54:07.785237+00:00", "trade", 7.65, 88.0]
["2026-09-02T13:54:07.785241+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785241+00:00", "trade", 7.65, 541.0]
["2026-09-02T13:54:07.785243+00:00", "trade", 7.65, 122.0]
["2026-09-02T13:54:07.785246+00:00", "trade", 7.65, 400.0]
["2026-09-02T13:54:07.785360+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785360+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785463+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:54:07.785469+00:00", "trade", 7.65, 400.0]
["2026-09-02T13:54:07.785469+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785473+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:54:07.785473+00:00", "trade", 7.65, 500.0]
["2026-09-02T13:54:07.785478+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:54:07.785478+00:00", "trade", 7.65, 195.0]
["2026-09-02T13:54:07.785515+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785535+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785550+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785565+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785570+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785575+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785577+00:00", "trade", 7.65, 400.0]
["2026-09-02T13:54:07.785584+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785584+00:00", "trade", 7.65, 583.0]
["2026-09-02T13:54:07.785585+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785620+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785620+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785650+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785652+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:54:07.785836+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785836+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785851+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785851+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785854+00:00", "trade", 7.65, 31.0]
["2026-09-02T13:54:07.785860+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785860+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:54:07.785866+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785866+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785869+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.785876+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.785879+00:00", "trade", 7.65, 883.0]
["2026-09-02T13:54:07.785879+00:00", "trade", 7.65, 552.0]
["2026-09-02T13:54:07.786127+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786133+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.786133+00:00", "trade", 7.65, 619.0]
["2026-09-02T13:54:07.786137+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786147+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786152+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786152+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786157+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786157+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786157+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786162+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786162+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786162+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:54:07.786232+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:54:07.786247+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:54:07.786305+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:54:07.786317+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:54:07.786347+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.786347+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.786428+00:00", "trade", 7.65, 1083.0]
["2026-09-02T13:54:07.786437+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.786457+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.786479+00:00", "trade", 7.65, 500.0]
["2026-09-02T13:54:07.786530+00:00", "trade", 7.6403, 600.0]
["2026-09-02T13:54:07.786538+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:54:07.786548+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:54:07.786717+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:54:07.786723+00:00", "trade", 7.65, 4.0]
["2026-09-02T13:54:07.786780+00:00", "trade", 7.65, 290.0]
["2026-09-02T13:54:07.786838+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:54:07.788037+00:00", "trade", 7.65, 1083.0]
["2026-09-02T13:54:07.788262+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.788282+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.788500+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:54:07.788620+00:00", "trade", 7.65, 251.0]
["2026-09-02T13:54:07.788868+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.789715+00:00", "trade", 7.65, 14701.0]
["2026-09-02T13:54:07.798009+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.798009+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.798012+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.798065+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798085+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798100+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798115+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798125+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798361+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798382+00:00", "trade", 7.66, 27.0]
["2026-09-02T13:54:07.798396+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798441+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798568+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.798992+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798992+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.798997+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.799077+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.799318+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.799759+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.820580+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.842009+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.842009+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:07.842067+00:00", "trade", 7.655, 449.0]
["2026-09-02T13:54:07.842136+00:00", "trade", 7.655, 800.0]
["2026-09-02T13:54:07.842140+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.842200+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.842292+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.842301+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.842400+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.842536+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.843324+00:00", "trade", 7.6513, 40.0]
["2026-09-02T13:54:07.846806+00:00", "trade", 7.655, 251.0]
["2026-09-02T13:54:07.872809+00:00", "trade", 7.655, 451.0]
["2026-09-02T13:54:07.893928+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:07.893933+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:08.090659+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:54:08.091694+00:00", "trade", 7.655, 9.0]
["2026-09-02T13:54:08.180490+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:08.374267+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:08.487506+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:08.785696+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:09.091685+00:00", "trade", 7.655, 30.0]
["2026-09-02T13:54:09.224465+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:09.225001+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:09.357276+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:09.781049+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:54:10.092663+00:00", "trade", 7.655, 29.0]
["2026-09-02T13:54:10.189117+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.190693+00:00", "trade", 7.66, 600.0]
["2026-09-02T13:54:10.194615+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.194660+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.194918+00:00", "trade", 7.66, 600.0]
["2026-09-02T13:54:10.194918+00:00", "trade", 7.66, 400.0]
["2026-09-02T13:54:10.194931+00:00", "trade", 7.66, 500.0]
["2026-09-02T13:54:10.194933+00:00", "trade", 7.66, 800.0]
["2026-09-02T13:54:10.194936+00:00", "trade", 7.66, 500.0]
["2026-09-02T13:54:10.194975+00:00", "trade", 7.66, 80.0]
["2026-09-02T13:54:10.195021+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.195041+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.195046+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.195084+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:10.195096+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.195156+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:54:10.195186+00:00", "trade", 7.66, 820.0]
["2026-09-02T13:54:10.195195+00:00", "trade", 7.66, 800.0]
["2026-09-02T13:54:10.195412+00:00", "quote", 7.66, 7.66]
["2026-09-02T13:54:10.195447+00:00", "quote", 7.66, 7.66]
["2026-09-02T13:54:10.195472+00:00", "quote", 7.66, 7.66]
["2026-09-02T13:54:10.195482+00:00", "quote", 7.66, 7.66]
["2026-09-02T13:54:10.195487+00:00", "trade", 7.66, 1100.0]
["2026-09-02T13:54:10.195492+00:00", "quote", 7.66, 7.66]
["2026-09-02T13:54:10.195511+00:00", "trade", 7.66, 200.0]
["2026-09-02T13:54:10.195514+00:00", "trade", 7.66, 900.0]
["2026-09-02T13:54:10.195537+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195547+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:10.195558+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195672+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195672+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195677+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195682+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195687+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195692+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195692+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195702+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195702+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195742+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.195968+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.196138+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.196178+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.196290+00:00", "trade", 7.66, 3.0]
["2026-09-02T13:54:10.196539+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.196740+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.224166+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:54:10.239175+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:54:10.240089+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:54:10.251185+00:00", "trade", 7.665, 500.0]
["2026-09-02T13:54:10.295154+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.295991+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.295991+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.298357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.331876+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:10.496699+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:11.012867+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:11.196098+00:00", "trade", 7.66, 28.0]
["2026-09-02T13:54:11.198399+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:11.275633+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:11.302301+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:12.197123+00:00", "trade", 7.665, 5.0]
["2026-09-02T13:54:12.209446+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:13.130653+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:13.165642+00:00", "trade", 7.6766, 5.0]
["2026-09-02T13:54:13.219039+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:13.626967+00:00", "trade", 7.665, 4.0]
["2026-09-02T13:54:14.665889+00:00", "trade", 7.665, 25.0]
["2026-09-02T13:54:15.062816+00:00", "trade", 7.665, 4.0]
["2026-09-02T13:54:15.172959+00:00", "trade", 7.6686, 1.0]
["2026-09-02T13:54:16.605828+00:00", "trade", 7.66, 5.0]
["2026-09-02T13:54:16.605828+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:54:16.605901+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.605921+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.605931+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.605931+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606111+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606120+00:00", "trade", 7.66, 13.0]
["2026-09-02T13:54:16.606120+00:00", "trade", 7.66, 112.0]
["2026-09-02T13:54:16.606126+00:00", "trade", 7.66, 31.0]
["2026-09-02T13:54:16.606126+00:00", "trade", 7.66, 48.0]
["2026-09-02T13:54:16.606132+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606137+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606234+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:16.606234+00:00", "trade", 7.66, 88.0]
["2026-09-02T13:54:16.606237+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:16.606240+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:16.606240+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:54:16.606357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606377+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606377+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606382+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606393+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606437+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606459+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:54:16.606728+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.606803+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.609048+00:00", "trade", 7.66, 4.0]
["2026-09-02T13:54:16.609094+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.609099+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.609099+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.609124+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.609650+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.610101+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.612497+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.614491+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.614872+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.615700+00:00", "trade", 7.66, 37.0]
["2026-09-02T13:54:16.619538+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.677877+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:16.677877+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:17.606513+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.846023+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.846084+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.855822+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.856027+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.856037+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.868326+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.868387+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:18.868437+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:19.400603+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:19.414056+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:19.432966+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:19.619304+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:19.622186+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:19.949801+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:20.404523+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:20.654118+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:21.151411+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:21.251179+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:21.449806+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:21.485612+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:21.782669+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.447852+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.472090+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.479437+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.532614+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.720331+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.727789+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:22.785336+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:24.157410+00:00", "trade", 7.6764, 5.0]
["2026-09-02T13:54:24.554370+00:00", "trade", 7.66, 500.0]
["2026-09-02T13:54:27.096050+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:54:27.096101+00:00", "trade", 7.67, 101.0]
["2026-09-02T13:54:27.098010+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:54:28.859294+00:00", "trade", 7.6601, 3000.0]
["2026-09-02T13:54:29.577199+00:00", "trade", 7.6603, 387.0]
["2026-09-02T13:54:29.994607+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:29.996340+00:00", "trade", 7.66, 14.0]
["2026-09-02T13:54:30.427437+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:30.427863+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:31.143712+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:31.393423+00:00", "trade", 7.666, 17.0]
["2026-09-02T13:54:34.270784+00:00", "trade", 7.665, 3.0]
["2026-09-02T13:54:36.970537+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:37.844704+00:00", "trade", 7.6596, 16.0]
["2026-09-02T13:54:39.415255+00:00", "trade", 7.6699, 100.0]
["2026-09-02T13:54:39.713532+00:00", "trade", 7.6625, 3.0]
["2026-09-02T13:54:39.713580+00:00", "trade", 7.6625, 3.0]
["2026-09-02T13:54:39.794820+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:39.795030+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:40.144648+00:00", "trade", 7.6699, 1000.0]
["2026-09-02T13:54:40.510886+00:00", "trade", 7.6626, 100.0]
["2026-09-02T13:54:41.187460+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:41.187475+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:41.187475+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:41.291342+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:41.946792+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:41.980909+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:42.011541+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:42.297182+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:43.362147+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:44.823565+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.245702+00:00", "trade", 7.6683, 1.0]
["2026-09-02T13:54:45.246752+00:00", "trade", 7.665, 2.0]
["2026-09-02T13:54:45.504140+00:00", "trade", 7.665, 72.0]
["2026-09-02T13:54:45.540637+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.541194+00:00", "trade", 7.665, 800.0]
["2026-09-02T13:54:45.559342+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.559352+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.559357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.559357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.559361+00:00", "trade", 7.67, 27.0]
["2026-09-02T13:54:45.559361+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:54:45.559457+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.559512+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.977998+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:45.978239+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.193386+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.195847+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.260982+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.261232+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.286728+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.286969+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.307613+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.307668+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.317707+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.439958+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.525491+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.588281+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.606605+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.646951+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:46.675569+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:47.357281+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:47.627189+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:48.068976+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:48.072785+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:48.186104+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:48.343150+00:00", "trade", 7.67, 6.0]
["2026-09-02T13:54:48.669036+00:00", "trade", 7.67, 2.0]
["2026-09-02T13:54:49.357292+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:49.357763+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:49.469945+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:49.470141+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:49.524425+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:50.321447+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:50.357278+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:52.149439+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:52.248886+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:52.341757+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:52.379436+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:52.379536+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:53.863890+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:54:53.863935+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:53.863985+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:53.864075+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:56.464564+00:00", "trade", 7.665, 50.0]
["2026-09-02T13:54:56.524665+00:00", "trade", 7.6595, 3.0]
["2026-09-02T13:54:56.685546+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:56.685597+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:58.023595+00:00", "trade", 7.665, 151.0]
["2026-09-02T13:54:58.023595+00:00", "trade", 7.665, 49.0]
["2026-09-02T13:54:59.131910+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:59.443116+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:59.555393+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:54:59.994629+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:00.071527+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:00.075576+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:00.112589+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:00.257418+00:00", "trade", 7.665, 47.0]
["2026-09-02T13:55:00.258455+00:00", "trade", 7.665, 4.0]
["2026-09-02T13:55:00.378212+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:00.378467+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:00.582104+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:00.993266+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.103503+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.105317+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.236028+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.243105+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.243170+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.256181+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.256582+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.377464+00:00", "trade", 7.66, 17.0]
["2026-09-02T13:55:01.792323+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.889198+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.889248+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:01.955992+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:02.160484+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:02.623035+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:02.624478+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:02.634125+00:00", "trade", 7.665, 300.0]
["2026-09-02T13:55:02.635936+00:00", "trade", 7.665, 400.0]
["2026-09-02T13:55:02.635936+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:03.380839+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:03.381024+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:03.736400+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:03.736405+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:03.736450+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:03.839831+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:04.120052+00:00", "trade", 7.6637, 800.0]
["2026-09-02T13:55:04.126474+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:04.852322+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:04.852828+00:00", "trade", 7.665, 500.0]
["2026-09-02T13:55:04.855770+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:04.856176+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:04.869535+00:00", "trade", 7.665, 1000.0]
["2026-09-02T13:55:04.897284+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:05.516943+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:06.197259+00:00", "trade", 7.66, 28.0]
["2026-09-02T13:55:06.495418+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:07.108085+00:00", "trade", 7.665, 102.0]
["2026-09-02T13:55:07.109502+00:00", "trade", 7.66, 102.0]
["2026-09-02T13:55:07.111161+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.111946+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.113757+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.114614+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.119918+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.119924+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.687681+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:07.846700+00:00", "trade", 7.6656, 7.0]
["2026-09-02T13:55:07.960891+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.960945+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:07.960978+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:08.251964+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:08.579970+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:09.328432+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:09.328547+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:09.353306+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:09.584291+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:10.316828+00:00", "trade", 7.6696, 200.0]
["2026-09-02T13:55:10.795243+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:10.795293+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:11.761568+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:11.761643+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.006757+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.034623+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.035350+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.046071+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.205515+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.270480+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:55:12.270595+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.270946+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.272326+00:00", "trade", 7.66, 19.0]
["2026-09-02T13:55:12.280649+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:12.298496+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:14.404931+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:14.405875+00:00", "trade", 7.66, 2535.0]
["2026-09-02T13:55:14.993291+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:15.856255+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:15.856280+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:16.178212+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:16.178272+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:16.178282+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:16.654129+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:55:17.576415+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:17.740007+00:00", "trade", 7.6682, 100.0]
["2026-09-02T13:55:17.957091+00:00", "trade", 7.6685, 10.0]
["2026-09-02T13:55:18.349791+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.349996+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.350057+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.411112+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.412415+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.419231+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.432237+00:00", "trade", 7.665, 500.0]
["2026-09-02T13:55:18.440543+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:55:18.440856+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:18.731695+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.822756+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:18.822831+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:18.822837+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:18.822837+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:18.823297+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:18.823297+00:00", "trade", 7.665, 800.0]
["2026-09-02T13:55:18.824437+00:00", "trade", 7.67, 1000.0]
["2026-09-02T13:55:18.826987+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.826997+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:18.828000+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:18.866771+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:20.177727+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:20.177777+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:20.346792+00:00", "trade", 7.6684, 45.0]
["2026-09-02T13:55:20.828987+00:00", "trade", 7.66, 4.0]
["2026-09-02T13:55:21.042908+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:21.202155+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:21.202155+00:00", "trade", 7.67, 800.0]
["2026-09-02T13:55:21.202167+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.202170+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:21.202171+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202173+00:00", "trade", 7.67, 800.0]
["2026-09-02T13:55:21.202173+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.202218+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:21.202218+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:21.202221+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202271+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202276+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202356+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202391+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202411+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202446+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:21.202717+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.202728+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:21.202742+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:21.202763+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.202777+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.202780+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:21.202795+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:55:21.202795+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:55:21.202822+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:21.202827+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:21.202862+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:21.203108+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:21.203193+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:21.203318+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:21.216992+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.218700+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:21.232497+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:21.232548+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:21.233029+00:00", "trade", 7.675, 800.0]
["2026-09-02T13:55:21.234067+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:21.256930+00:00", "trade", 7.675, 800.0]
["2026-09-02T13:55:21.303843+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:21.311747+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:22.913249+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:23.027636+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:23.098226+00:00", "trade", 7.675, 300.0]
["2026-09-02T13:55:23.131403+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:23.163327+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:23.164948+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:23.165008+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:25.334928+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:29.994666+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:30.003080+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:30.009801+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:30.029854+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:30.030059+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:30.515089+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:30.783078+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:32.081900+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.081903+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.081959+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.081989+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.081994+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082054+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082056+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:55:32.082056+00:00", "trade", 7.67, 200.0]
["2026-09-02T13:55:32.082134+00:00", "trade", 7.67, 271.0]
["2026-09-02T13:55:32.082138+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:55:32.082140+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.082140+00:00", "trade", 7.67, 41.0]
["2026-09-02T13:55:32.082164+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082169+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082205+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082221+00:00", "trade", 7.675, 73.0]
["2026-09-02T13:55:32.082276+00:00", "trade", 7.675, 27.0]
["2026-09-02T13:55:32.082393+00:00", "trade", 7.67, 4.0]
["2026-09-02T13:55:32.082396+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.082399+00:00", "trade", 7.67, 13.0]
["2026-09-02T13:55:32.082399+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:55:32.082440+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082474+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.082495+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082501+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.082550+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082579+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.082700+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.082701+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082716+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082901+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082936+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:32.082956+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:55:32.082956+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:55:32.082956+00:00", "quote", 7.66, 7.68]
["2026-09-02T13:55:32.082961+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.082964+00:00", "trade", 7.67, 41.0]
["2026-09-02T13:55:32.082967+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.082967+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.082967+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.082971+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.082991+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083006+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083006+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083016+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083021+00:00", "trade", 7.67, 11.0]
["2026-09-02T13:55:32.083062+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083067+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083132+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083357+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.083400+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:32.083524+00:00", "trade", 7.665, 12.0]
["2026-09-02T13:55:32.084109+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.085006+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.086435+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.087337+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.101606+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.114050+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.122542+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:32.122596+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.135093+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:55:32.184628+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.184628+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.185245+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.185706+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.460154+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.460791+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.516127+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.517055+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:32.517536+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:33.082115+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:33.229254+00:00", "trade", 7.6699, 1.0]
["2026-09-02T13:55:34.184930+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750055+00:00", "trade", 7.67, 90.0]
["2026-09-02T13:55:34.750058+00:00", "trade", 7.67, 500.0]
["2026-09-02T13:55:34.750060+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750061+00:00", "trade", 7.67, 500.0]
["2026-09-02T13:55:34.750064+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:55:34.750064+00:00", "trade", 7.67, 800.0]
["2026-09-02T13:55:34.750125+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750185+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750210+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750245+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750511+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750521+00:00", "trade", 7.67, 800.0]
["2026-09-02T13:55:34.750521+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:55:34.750646+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750651+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750656+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750656+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750662+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750662+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750662+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750662+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750667+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750671+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750676+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750676+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750681+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750686+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750692+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750752+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750777+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:55:34.750782+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.750942+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.750957+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.751092+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.753819+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.759066+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.762700+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:34.781976+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.805925+00:00", "trade", 7.675, 300.0]
["2026-09-02T13:55:34.851572+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.858598+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:34.895361+00:00", "trade", 7.675, 800.0]
["2026-09-02T13:55:34.901671+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:35.003543+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:35.038015+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:36.058421+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:36.252434+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:55:36.758240+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:36.982213+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:36.982374+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:37.848697+00:00", "trade", 7.6689, 19.0]
["2026-09-02T13:55:38.333089+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:38.333535+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:38.438119+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:38.454052+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:38.652409+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:38.653326+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.439813+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.609392+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.609452+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.609502+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.713169+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.713219+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.713345+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.713405+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:39.723314+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:39.723684+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:40.571382+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:40.595775+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:40.685709+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:41.256819+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:41.256864+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:41.311820+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:41.354040+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:41.712168+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:41.773577+00:00", "trade", 7.676, 17.0]
["2026-09-02T13:55:42.146176+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.146426+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.167175+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:55:42.175104+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:55:42.220367+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.276847+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.444396+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.609333+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.609804+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.660630+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.763365+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.774627+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:42.976362+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.097565+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.301265+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.301917+00:00", "trade", 7.675, 251.0]
["2026-09-02T13:55:43.301920+00:00", "trade", 7.675, 49.0]
["2026-09-02T13:55:43.302476+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:55:43.311194+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.357304+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.578696+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.579493+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:43.589471+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.339191+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.357279+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.455262+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.455317+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.455362+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.663769+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.664235+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:44.827223+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:45.055103+00:00", "trade", 7.68, 300.0]
["2026-09-02T13:55:45.055103+00:00", "trade", 7.68, 1000.0]
["2026-09-02T13:55:45.055105+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:45.055108+00:00", "trade", 7.68, 800.0]
["2026-09-02T13:55:45.055108+00:00", "trade", 7.68, 500.0]
["2026-09-02T13:55:45.055111+00:00", "trade", 7.68, 27.0]
["2026-09-02T13:55:45.055175+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:55:45.055676+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:55:45.055695+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:55:45.055702+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:55:45.055703+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:55:45.055736+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:55:45.055747+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:55:45.055767+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:55:45.055797+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.055832+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.056082+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.056173+00:00", "trade", 7.68, 40.0]
["2026-09-02T13:55:45.056333+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.056353+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.056358+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.056944+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.057718+00:00", "trade", 7.68, 500.0]
["2026-09-02T13:55:45.057854+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:55:45.057977+00:00", "trade", 7.68, 11.0]
["2026-09-02T13:55:45.057987+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.058939+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.064830+00:00", "trade", 7.685, 800.0]
["2026-09-02T13:55:45.065931+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.087026+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.163468+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.163518+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:45.596809+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.382901+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.383026+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.497714+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.548635+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.662667+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.731992+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.767757+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.767832+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.786844+00:00", "trade", 7.6598, 2.0]
["2026-09-02T13:55:46.786910+00:00", "trade", 7.6598, 3.0]
["2026-09-02T13:55:46.959508+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:46.966791+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:47.204189+00:00", "trade", 7.68, 3000.0]
["2026-09-02T13:55:47.435366+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:47.558264+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:47.796977+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:48.592299+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:55:48.596993+00:00", "trade", 7.69, 200.0]
["2026-09-02T13:55:48.597053+00:00", "trade", 7.69, 292.0]
["2026-09-02T13:55:48.603843+00:00", "trade", 7.685, 200.0]
["2026-09-02T13:55:48.603886+00:00", "trade", 7.685, 73.0]
["2026-09-02T13:55:49.205203+00:00", "trade", 7.685, 2.0]
["2026-09-02T13:55:49.605231+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.620683+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.732364+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.732389+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.742588+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.742809+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.743375+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.743816+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.744257+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:49.808830+00:00", "trade", 7.6883, 62.0]
["2026-09-02T13:55:50.012897+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:50.013433+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:50.158989+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:55:50.172667+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:50.263744+00:00", "trade", 7.685, 10.0]
["2026-09-02T13:55:50.334367+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:50.335759+00:00", "trade", 7.685, 400.0]
["2026-09-02T13:55:50.420185+00:00", "trade", 7.685, 10.0]
["2026-09-02T13:55:50.425434+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:50.442033+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:50.558881+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.235983+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.414323+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.698850+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.780349+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.812225+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.905662+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.905667+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.905767+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.905878+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.908474+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.917751+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.952158+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.954198+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:51.954273+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.041475+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.042498+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.049439+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.053339+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.060601+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.077331+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.188395+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.265985+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.476581+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:52.476772+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:53.170197+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:53.609292+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:53.609478+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:53.620745+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:53.867236+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:54.058061+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:54.058061+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:54.192907+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:54.373917+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:54.540579+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:55.211466+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:55.211852+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:55.211912+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:55.299741+00:00", "trade", 7.6821, 55.0]
["2026-09-02T13:55:55.493061+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:55.547080+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:55.547506+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.470739+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.479124+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.488897+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.488967+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.501542+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.501547+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.501928+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.502495+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.568391+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.747658+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.768633+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:57.787904+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.488677+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.568497+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.601965+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:55:58.774673+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.774678+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.774708+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.826522+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.826582+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:58.833187+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:59.348198+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:59.348248+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:59.348298+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:55:59.994687+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:00.021181+00:00", "trade", 7.69, 5.0]
["2026-09-02T13:56:00.354674+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:00.371750+00:00", "trade", 7.6686, 200.0]
["2026-09-02T13:56:00.900594+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:00.998159+00:00", "trade", 7.685, 108.0]
["2026-09-02T13:56:01.122392+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:01.122397+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:01.465283+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:01.609872+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:01.824964+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.060775+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.199756+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.232835+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.756827+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.769202+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.770730+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.816204+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.817216+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.829834+00:00", "trade", 7.685, 1000.0]
["2026-09-02T13:56:02.830853+00:00", "trade", 7.685, 10.0]
["2026-09-02T13:56:02.830865+00:00", "trade", 7.685, 20.0]
["2026-09-02T13:56:02.902303+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.902349+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:02.902604+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:03.001194+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:03.757284+00:00", "trade", 7.6877, 4.0]
["2026-09-02T13:56:04.334052+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:04.334117+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:04.337224+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:04.415225+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:04.415280+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:04.479793+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:04.738751+00:00", "trade", 7.6883, 10.0]
["2026-09-02T13:56:05.199842+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:05.416468+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:05.491668+00:00", "trade", 7.6874, 500.0]
["2026-09-02T13:56:05.600125+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:05.608661+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:05.972587+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:06.253980+00:00", "trade", 7.685, 5.0]
["2026-09-02T13:56:06.357278+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:06.357328+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:06.494845+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:06.494895+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:06.772706+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.170163+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.170213+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.170278+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.171656+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.208920+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.457532+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.696921+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.751216+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.755280+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.755401+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.755586+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.784455+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:07.850703+00:00", "trade", 7.6818, 12.0]
["2026-09-02T13:56:07.878454+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.034570+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.078129+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.245332+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.335301+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.404726+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.557630+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.738145+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.738195+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:08.738230+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:09.174950+00:00", "trade", 7.6848, 104.0]
["2026-09-02T13:56:09.177392+00:00", "trade", 7.685, 1.0]
["2026-09-02T13:56:09.916024+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:10.263718+00:00", "trade", 7.685, 200.0]
["2026-09-02T13:56:10.868241+00:00", "trade", 7.6897, 450.0]
["2026-09-02T13:56:10.882103+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:11.144608+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:11.844284+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:12.301949+00:00", "trade", 7.68, 99.0]
["2026-09-02T13:56:12.352899+00:00", "trade", 7.6816, 99.0]
["2026-09-02T13:56:13.121186+00:00", "trade", 7.685, 7.0]
["2026-09-02T13:56:13.123348+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:13.123369+00:00", "trade", 7.685, 193.0]
["2026-09-02T13:56:13.123382+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:13.149947+00:00", "trade", 7.685, 300.0]
["2026-09-02T13:56:13.301700+00:00", "trade", 7.69, 1.0]
["2026-09-02T13:56:13.606391+00:00", "trade", 7.6821, 1262.0]
["2026-09-02T13:56:14.038276+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:14.663109+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:14.663486+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:14.663564+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:14.664833+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:14.670191+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:14.670401+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:14.670582+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:14.670792+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:14.680315+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.039961+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.040161+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.040232+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.060009+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.066379+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.212722+00:00", "trade", 7.68, 11.0]
["2026-09-02T13:56:15.501520+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.752196+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.761819+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.847062+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.995746+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:15.995922+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:16.008825+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:56:16.101538+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:16.357287+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233071+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233072+00:00", "trade", 7.68, 118.0]
["2026-09-02T13:56:17.233072+00:00", "trade", 7.68, 382.0]
["2026-09-02T13:56:17.233121+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233182+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233214+00:00", "trade", 7.68, 118.0]
["2026-09-02T13:56:17.233277+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233287+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233322+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233337+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233347+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233349+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:56:17.233357+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233367+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233432+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:17.233507+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:56:17.233578+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:56:17.233628+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233748+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233748+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233748+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233748+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233763+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233768+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233778+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233778+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233793+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.233959+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.234204+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.234535+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.234603+00:00", "trade", 7.675, 5.0]
["2026-09-02T13:56:17.236254+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.242421+00:00", "trade", 7.6799, 203.0]
["2026-09-02T13:56:17.265128+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.337991+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.582248+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.582293+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.590688+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:17.672580+00:00", "trade", 7.675, 5.0]
["2026-09-02T13:56:17.738755+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.550734+00:00", "trade", 7.6723, 1340.0]
["2026-09-02T13:56:18.805038+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.805900+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.806341+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.807058+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.807524+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.807619+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.866320+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:56:18.869041+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.869081+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:18.869597+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.869597+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.869627+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.869826+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:56:18.870594+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.871055+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.871498+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:56:18.871862+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.871862+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.872163+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.872363+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.872403+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:18.872845+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:18.878142+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:56:18.878187+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:56:18.878225+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:56:18.878237+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.878242+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.878297+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.878302+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.954207+00:00", "trade", 7.6785, 17.0]
["2026-09-02T13:56:18.982756+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:18.982756+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:19.033121+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:19.204464+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:19.743252+00:00", "trade", 7.6799, 5.0]
["2026-09-02T13:56:21.700400+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:23.183890+00:00", "trade", 7.67, 25.0]
["2026-09-02T13:56:23.226969+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:23.227039+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:24.266581+00:00", "trade", 7.6892, 1.0]
["2026-09-02T13:56:24.556020+00:00", "trade", 7.6783, 100.0]
["2026-09-02T13:56:24.556845+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:25.086040+00:00", "trade", 7.6738, 249.0]
["2026-09-02T13:56:25.086094+00:00", "trade", 7.6763, 174.0]
["2026-09-02T13:56:25.086103+00:00", "trade", 7.6789, 150.0]
["2026-09-02T13:56:26.562744+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:26.562795+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:26.562845+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:26.565256+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:26.625870+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:26.625930+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:26.626561+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:26.628096+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:56:27.006180+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:27.066824+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:27.091558+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:27.204407+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:27.204888+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:27.378066+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:56:27.509127+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:27.922381+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:28.331384+00:00", "trade", 7.68, 18.0]
["2026-09-02T13:56:28.602194+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:28.807745+00:00", "trade", 7.68, 6.0]
["2026-09-02T13:56:28.807745+00:00", "trade", 7.68, 175.0]
["2026-09-02T13:56:28.807976+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:56:28.808713+00:00", "trade", 7.68, 90.0]
["2026-09-02T13:56:28.815774+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:56:28.816020+00:00", "trade", 7.68, 210.0]
["2026-09-02T13:56:28.818193+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:28.830879+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:28.830994+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:28.831657+00:00", "trade", 7.68, 16.0]
["2026-09-02T13:56:28.870462+00:00", "trade", 7.68, 251.0]
["2026-09-02T13:56:28.870473+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:56:28.870519+00:00", "trade", 7.68, 549.0]
["2026-09-02T13:56:28.870573+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:28.870573+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:28.870790+00:00", "trade", 7.68, 800.0]
["2026-09-02T13:56:28.979953+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:28.979953+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:29.413465+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:29.524101+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:56:29.741797+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:29.994704+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:30.357292+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:31.282439+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:31.655072+00:00", "trade", 7.6816, 5.0]
["2026-09-02T13:56:31.722246+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:31.826118+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:31.977925+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:32.206870+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:32.246434+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:32.277061+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:56:32.316741+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:32.781773+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.101344+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.101805+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.103820+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.104276+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.104517+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.128900+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.178902+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:56:33.477645+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.514122+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.514122+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:33.514127+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.129837+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.142663+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.193113+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.600092+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.789382+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.789392+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.846243+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.962519+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.963577+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.971320+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:34.988401+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:35.765671+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:36.344480+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:36.750460+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:36.872476+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:36.896272+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:37.176204+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:37.528975+00:00", "trade", 7.69, 5.0]
["2026-09-02T13:56:37.530275+00:00", "trade", 7.68, 4.0]
["2026-09-02T13:56:37.550074+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:37.574035+00:00", "trade", 7.68, 20.0]
["2026-09-02T13:56:37.852702+00:00", "trade", 7.6818, 7.0]
["2026-09-02T13:56:38.223176+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:38.301187+00:00", "trade", 7.68, 210.0]
["2026-09-02T13:56:38.316383+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:38.449169+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:38.572718+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:38.714671+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:38.902007+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:39.174972+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:39.175152+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:39.263888+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:39.714530+00:00", "trade", 7.6739, 5.0]
["2026-09-02T13:56:39.774604+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.098896+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.171494+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.171499+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.171519+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.357291+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.493696+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.493696+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.826217+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:40.981427+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:41.404233+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:41.879730+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:41.929524+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.066379+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.292292+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.317873+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.540308+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.666769+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.803484+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.816906+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.834839+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.870859+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.889935+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:42.938004+00:00", "quote", 7.67, 7.69]
["2026-09-02T13:56:43.102310+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:43.102386+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:43.102451+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:43.102461+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:43.113402+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:44.829072+00:00", "trade", 7.685, 6.0]
["2026-09-02T13:56:44.843744+00:00", "trade", 7.685, 1.0]
["2026-09-02T13:56:44.988836+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:44.989623+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:45.101490+00:00", "trade", 7.685, 172.0]
["2026-09-02T13:56:45.103113+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:45.103329+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:45.113769+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:45.186682+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:46.547317+00:00", "trade", 7.6648, 100.0]
["2026-09-02T13:56:50.159584+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:50.753162+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:52.225490+00:00", "trade", 7.686, 17.0]
["2026-09-02T13:56:52.824708+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:52.825174+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:53.165590+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:53.180551+00:00", "trade", 7.685, 201.0]
["2026-09-02T13:56:53.431473+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:53.963329+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:54.007742+00:00", "trade", 7.6817, 1.0]
["2026-09-02T13:56:55.394909+00:00", "trade", 7.6883, 38.0]
["2026-09-02T13:56:55.416849+00:00", "trade", 7.6883, 1.0]
["2026-09-02T13:56:55.812982+00:00", "trade", 7.6866, 2.0]
["2026-09-02T13:56:56.466302+00:00", "trade", 7.6743, 2.0]
["2026-09-02T13:56:56.652508+00:00", "trade", 7.6802, 200.0]
["2026-09-02T13:56:56.825591+00:00", "trade", 7.68, 10.0]
["2026-09-02T13:56:57.572049+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:57.572169+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:57.572179+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:56:59.238360+00:00", "trade", 7.685, 111.0]
["2026-09-02T13:56:59.994716+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:00.762428+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:00.762649+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:00.762844+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:00.763486+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:01.025459+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:01.026036+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:01.149239+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:02.164225+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:02.164591+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:04.683903+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.199882+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.199887+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.206613+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.206623+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.206628+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.206693+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.206853+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.206878+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.408709+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.737321+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:06.737376+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:07.046793+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:07.046953+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:07.175730+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:07.700213+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:07.854705+00:00", "trade", 7.683, 1.0]
["2026-09-02T13:57:07.858099+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:07.873245+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.180000+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.191958+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.191964+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.192159+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.194304+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.789646+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.789711+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.790022+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.790072+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.806176+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.806501+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.807133+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.881976+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.883119+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.886921+00:00", "trade", 7.6848, 1.0]
["2026-09-02T13:57:08.888003+00:00", "trade", 7.685, 3.0]
["2026-09-02T13:57:08.888256+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.910744+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.911125+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.911175+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:08.922648+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:09.145278+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:09.155788+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:09.167816+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:09.185549+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:09.211896+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:09.538233+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:10.015158+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:10.016211+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:10.098692+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:10.213516+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:10.762527+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.165266+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.402280+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.499376+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.525639+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.575187+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.575252+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.590388+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.590597+00:00", "trade", 7.685, 100.0]
["2026-09-02T13:57:11.590612+00:00", "trade", 7.68, 600.0]
["2026-09-02T13:57:11.590614+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.590629+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.590639+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.590829+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.591276+00:00", "trade", 7.685, 4.0]
["2026-09-02T13:57:11.591325+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.591415+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.591418+00:00", "trade", 7.68, 300.0]
["2026-09-02T13:57:11.592779+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.593155+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.593581+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.593771+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.595666+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.595671+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.595946+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.621006+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.621066+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.621507+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.623357+00:00", "trade", 7.68, 900.0]
["2026-09-02T13:57:11.695353+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699573+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:57:11.699598+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699603+00:00", "trade", 7.68, 57.0]
["2026-09-02T13:57:11.699603+00:00", "trade", 7.68, 338.0]
["2026-09-02T13:57:11.699618+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699623+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699643+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699648+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699648+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699653+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699663+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699844+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699864+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699869+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699901+00:00", "trade", 7.68, 5.0]
["2026-09-02T13:57:11.699974+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699979+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.699999+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700069+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:57:11.700154+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700154+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700159+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700164+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700214+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700245+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700250+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700277+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:57:11.700280+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700300+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700315+00:00", "quote", 7.68, 7.69]
["2026-09-02T13:57:11.700316+00:00", "trade", 7.68, 400.0]
["2026-09-02T13:57:11.700316+00:00", "trade", 7.68, 200.0]
["2026-09-02T13:57:11.700335+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:57:11.700335+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:57:11.700340+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:57:11.700365+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:57:11.700370+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:57:11.700380+00:00", "quote", 7.68, 7.68]
["2026-09-02T13:57:11.700382+00:00", "trade", 7.68, 100.0]
["2026-09-02T13:57:11.700385+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700430+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700435+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700440+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700445+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700485+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700485+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700571+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700786+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.700875+00:00", "trade", 7.675, 47.0]
["2026-09-02T13:57:11.700956+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.701207+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.701356+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:11.701359+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:11.701543+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.701553+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.701558+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.701573+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.703678+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.703898+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.709012+00:00", "trade", 7.6799, 254.0]
["2026-09-02T13:57:11.732296+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.758238+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.758749+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.805916+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.830394+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.830815+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:11.838629+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:12.110792+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:12.149011+00:00", "trade", 7.675, 60.0]
["2026-09-02T13:57:12.150060+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:12.540404+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:13.770087+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:14.800816+00:00", "trade", 7.675, 4.0]
["2026-09-02T13:57:15.245112+00:00", "trade", 7.6796, 137.0]
["2026-09-02T13:57:15.264240+00:00", "trade", 7.6796, 1.0]
["2026-09-02T13:57:15.407976+00:00", "trade", 7.677, 2.0]
["2026-09-02T13:57:15.418921+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:16.201976+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:16.205880+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:16.494171+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:16.531415+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.219307+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.219834+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.219894+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.250181+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.250346+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.254280+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.704096+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.704292+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.713658+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:57:17.713662+00:00", "trade", 7.675, 82.0]
["2026-09-02T13:57:17.714406+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.810941+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.817571+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.817576+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:17.817747+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:18.262375+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:18.635909+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:18.848671+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:18.848766+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:18.912949+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:18.913826+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:19.442369+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:19.475958+00:00", "trade", 7.6766, 89.0]
["2026-09-02T13:57:19.494377+00:00", "trade", 7.6766, 1.0]
["2026-09-02T13:57:19.636351+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:21.710187+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:21.710784+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:22.094632+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:22.095580+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:22.448515+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:22.460947+00:00", "trade", 7.6766, 58.0]
["2026-09-02T13:57:22.573442+00:00", "trade", 7.68, 58.0]
["2026-09-02T13:57:22.649740+00:00", "trade", 7.675, 58.0]
["2026-09-02T13:57:24.210409+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.210479+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.451062+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.451067+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.451623+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.452044+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.468393+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.667833+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.667843+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.678072+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:24.704801+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:25.226562+00:00", "trade", 7.6776, 1.0]
["2026-09-02T13:57:26.782351+00:00", "trade", 7.675, 3.0]
["2026-09-02T13:57:26.821414+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:27.156547+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:27.156602+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:28.766925+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:28.767100+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:29.994728+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:31.444415+00:00", "trade", 7.675, 12.0]
["2026-09-02T13:57:33.029853+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:33.030058+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:33.606019+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:33.818044+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:33.916513+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:34.163726+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:34.434778+00:00", "trade", 7.675, 2.0]
["2026-09-02T13:57:35.070169+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:35.099720+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:35.468873+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:35.850061+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:35.884923+00:00", "trade", 7.675, 500.0]
["2026-09-02T13:57:35.912162+00:00", "trade", 7.6783, 1.0]
["2026-09-02T13:57:35.912534+00:00", "trade", 7.6783, 1.0]
["2026-09-02T13:57:35.959807+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:35.959812+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:35.959887+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:36.785813+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:36.786605+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:36.787071+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:37.856710+00:00", "trade", 7.6787, 5.0]
["2026-09-02T13:57:37.947223+00:00", "trade", 7.6715, 99.0]
["2026-09-02T13:57:39.722419+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:39.807200+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.270308+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.280737+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.280803+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.414070+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.414115+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.421397+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:40.975512+00:00", "trade", 7.6783, 100.0]
["2026-09-02T13:57:41.052515+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.061204+00:00", "trade", 7.675, 10.0]
["2026-09-02T13:57:41.062858+00:00", "trade", 7.67, 10.0]
["2026-09-02T13:57:41.470755+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.470805+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.470815+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.470855+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.471692+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.471738+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:41.766416+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:57:44.642550+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:44.681287+00:00", "trade", 7.675, 28.0]
["2026-09-02T13:57:44.721794+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:44.892560+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:44.953200+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.005690+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.135013+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.135073+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.135138+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.186395+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.186440+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.250212+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.270184+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:45.501767+00:00", "trade", 7.6776, 20.0]
["2026-09-02T13:57:45.501785+00:00", "trade", 7.6776, 1.0]
["2026-09-02T13:57:45.633567+00:00", "trade", 7.675, 100.0]
["2026-09-02T13:57:46.263885+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.421279+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.421330+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.421385+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.427720+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.427765+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.427890+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.430221+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.752027+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.787053+00:00", "trade", 7.6814, 3.0]
["2026-09-02T13:57:46.796889+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:46.811639+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.011986+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.257730+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.414393+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.414429+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.474010+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.712774+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:47.719540+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:48.099439+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:48.099484+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:48.181941+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:48.292178+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:48.900526+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:51.842254+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:51.842594+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:51.974042+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:51.974112+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.382204+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.393862+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.393862+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.393877+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.394217+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.396508+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.444402+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.450470+00:00", "trade", 7.6844, 162.0]
["2026-09-02T13:57:52.510028+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.642112+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.701384+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:52.787363+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:53.015882+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:53.138118+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:54.298480+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:54.338773+00:00", "trade", 7.675, 1.0]
["2026-09-02T13:57:54.872069+00:00", "trade", 7.675, 30.0]
["2026-09-02T13:57:56.263453+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.263498+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.264385+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.264455+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.521892+00:00", "trade", 7.67, 600.0]
["2026-09-02T13:57:56.521892+00:00", "trade", 7.67, 40.0]
["2026-09-02T13:57:56.521893+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.521895+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:57:56.521898+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:57:56.521898+00:00", "trade", 7.67, 327.0]
["2026-09-02T13:57:56.521908+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.521910+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:57:56.521938+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.521986+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:57:56.521988+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:57:56.522003+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522006+00:00", "trade", 7.67, 300.0]
["2026-09-02T13:57:56.522068+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522069+00:00", "trade", 7.67, 500.0]
["2026-09-02T13:57:56.522073+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522075+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.522083+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522088+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522103+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522127+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.522127+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.522129+00:00", "trade", 7.67, 1.0]
["2026-09-02T13:57:56.522138+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.522139+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522148+00:00", "trade", 7.67, 5.0]
["2026-09-02T13:57:56.522169+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522174+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522324+00:00", "quote", 7.67, 7.68]
["2026-09-02T13:57:56.522325+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.522401+00:00", "trade", 7.67, 312.0]
["2026-09-02T13:57:56.522404+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:57:56.522419+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522449+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522459+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522459+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522580+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522720+00:00", "quote", 7.67, 7.67]
["2026-09-02T13:57:56.522755+00:00", "trade", 7.67, 100.0]
["2026-09-02T13:57:56.522755+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522761+00:00", "trade", 7.675, 51.0]
["2026-09-02T13:57:56.522795+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522800+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522800+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522800+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522805+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522805+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522815+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522820+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522825+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522830+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522931+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.522941+00:00", "trade", 7.675, 43.0]
["2026-09-02T13:57:56.522950+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.523136+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.523412+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.523422+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.524980+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.526474+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.527316+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.527366+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.528143+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.529847+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.530383+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.530418+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.530880+00:00", "trade", 7.66, 2.0]
["2026-09-02T13:57:56.531103+00:00", "trade", 7.6699, 153.0]
["2026-09-02T13:57:56.531381+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.532478+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.532623+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.538036+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.540963+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.540963+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.543058+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.582642+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.631830+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.631835+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.787826+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:56.787826+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:57.187307+00:00", "trade", 7.6681, 1.0]
["2026-09-02T13:57:57.209100+00:00", "trade", 7.6681, 1.0]
["2026-09-02T13:57:57.658504+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:57.664501+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:57:57.878162+00:00", "trade", 7.6666, 1.0]
["2026-09-02T13:57:58.111656+00:00", "trade", 7.665, 2000.0]
["2026-09-02T13:57:58.126397+00:00", "trade", 7.665, 400.0]
["2026-09-02T13:57:58.726557+00:00", "trade", 7.67, 1000.0]
["2026-09-02T13:57:59.112856+00:00", "trade", 7.66, 57.0]
["2026-09-02T13:57:59.115231+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.115246+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.124478+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.124538+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.228516+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.235332+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.617958+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.620679+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.620684+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.744699+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:57:59.994745+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:00.114096+00:00", "trade", 7.665, 4.0]
["2026-09-02T13:58:00.164649+00:00", "trade", 7.665, 679.0]
["2026-09-02T13:58:00.741302+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:00.774295+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:02.190296+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:02.500664+00:00", "trade", 7.66, 11.0]
["2026-09-02T13:58:02.507857+00:00", "trade", 7.666, 17.0]
["2026-09-02T13:58:02.596984+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.075578+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.077137+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.165673+00:00", "trade", 7.665, 51.0]
["2026-09-02T13:58:03.203100+00:00", "trade", 7.6697, 200.0]
["2026-09-02T13:58:03.251181+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.674298+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.808277+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.808287+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.808834+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.817384+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.817439+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.818376+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.820025+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.820787+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.824295+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.824631+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.825077+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.927090+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:03.929746+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:04.065414+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:04.671181+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:04.743288+00:00", "trade", 7.6763, 2.0]
["2026-09-02T13:58:04.946416+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:04.958636+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:05.046659+00:00", "trade", 7.6683, 100.0]
["2026-09-02T13:58:05.403840+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:05.498215+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:05.835794+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:05.872206+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:05.936258+00:00", "trade", 7.665, 1.0]
["2026-09-02T13:58:05.970870+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:58:05.990392+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:06.032983+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:06.242978+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:06.278477+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:06.364462+00:00", "trade", 7.6698, 5.0]
["2026-09-02T13:58:06.388059+00:00", "trade", 7.6698, 1.0]
["2026-09-02T13:58:06.703618+00:00", "trade", 7.665, 10.0]
["2026-09-02T13:58:06.977622+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:06.977702+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.017877+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.080050+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.106183+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.192438+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.402157+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.484829+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:07.858704+00:00", "trade", 7.6682, 8.0]
["2026-09-02T13:58:07.913452+00:00", "trade", 7.6666, 2.0]
["2026-09-02T13:58:08.008075+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:58:08.640700+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:58:08.640716+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:58:08.672236+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.672597+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.801834+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.869786+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.914878+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.947997+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.948253+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.948303+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.948353+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:08.949019+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.077059+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.249750+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.250211+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.496924+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.496939+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.497635+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.497635+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.527451+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.527532+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.572714+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.572769+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.573285+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.573526+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.573867+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.595288+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.595438+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.654965+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.693795+00:00", "trade", 7.6661, 1000.0]
["2026-09-02T13:58:09.704102+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.704187+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:09.724267+00:00", "trade", 7.665, 23.0]
["2026-09-02T13:58:09.822673+00:00", "trade", 7.6653, 20.0]
["2026-09-02T13:58:09.960051+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:10.953816+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:10.953877+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:11.011965+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:11.036523+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:11.622729+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:11.897458+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:12.046307+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:14.022696+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:14.422545+00:00", "trade", 7.66, 11.0]
["2026-09-02T13:58:14.423547+00:00", "trade", 7.665, 2.0]
["2026-09-02T13:58:14.637776+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:14.872544+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:15.016587+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:15.953893+00:00", "trade", 7.6637, 500.0]
["2026-09-02T13:58:16.074892+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:16.486719+00:00", "trade", 7.66, 1.0]
["2026-09-02T13:58:16.540690+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:16.785703+00:00", "trade", 7.6685, 40.0]
["2026-09-02T13:58:17.328597+00:00", "trade", 7.6696, 130.0]
["2026-09-02T13:58:18.280919+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:58:18.281875+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:58:18.544403+00:00", "trade", 7.6605, 500.0]
["2026-09-02T13:58:19.896869+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:19.945816+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:20.070337+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:20.070778+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:20.277255+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:20.876562+00:00", "trade", 7.6614, 13.0]
["2026-09-02T13:58:20.944687+00:00", "trade", 7.6614, 1.0]
["2026-09-02T13:58:21.887022+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:22.139027+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:24.667314+00:00", "trade", 7.665, 20.0]
["2026-09-02T13:58:24.921796+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:25.673791+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:25.768516+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:25.972988+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:26.769003+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:26.868500+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:27.033067+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:27.057224+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:27.057931+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:27.058046+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:27.086103+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:27.086163+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:28.509912+00:00", "trade", 7.6617, 80.0]
["2026-09-02T13:58:29.683185+00:00", "trade", 7.661, 295.0]
["2026-09-02T13:58:29.689322+00:00", "trade", 7.66, 599.0]
["2026-09-02T13:58:29.689324+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.689326+00:00", "trade", 7.66, 101.0]
["2026-09-02T13:58:29.689394+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.689399+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.689460+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.689506+00:00", "trade", 7.665, 100.0]
["2026-09-02T13:58:29.689506+00:00", "trade", 7.66, 200.0]
["2026-09-02T13:58:29.689570+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.689996+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.690035+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:58:29.690156+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.690191+00:00", "trade", 7.66, 10.0]
["2026-09-02T13:58:29.690272+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.690285+00:00", "trade", 7.66, 89.0]
["2026-09-02T13:58:29.690287+00:00", "quote", 7.66, 7.67]
["2026-09-02T13:58:29.690486+00:00", "trade", 7.66, 100.0]
["2026-09-02T13:58:29.690502+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690502+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690507+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690507+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690587+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690632+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690667+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690708+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.690798+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.691058+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.691119+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.691159+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.693479+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.695119+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.696106+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.696356+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.696566+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.698356+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.700165+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:29.717154+00:00", "trade", 7.6599, 200.0]
["2026-09-02T13:58:29.994761+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.039588+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.452105+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.477372+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:30.478870+00:00", "trade", 7.66, 7.0]
["2026-09-02T13:58:30.478954+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.480237+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.480302+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.487815+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:30.506767+00:00", "trade", 7.66, 63.0]
["2026-09-02T13:58:30.532875+00:00", "trade", 7.655, 10.0]
["2026-09-02T13:58:30.581734+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:32.987910+00:00", "trade", 7.655, 350.0]
["2026-09-02T13:58:33.881929+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.881941+00:00", "trade", 7.65, 251.0]
["2026-09-02T13:58:33.881984+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.883051+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.883105+00:00", "trade", 7.65, 11.0]
["2026-09-02T13:58:33.886939+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.888545+00:00", "trade", 7.65, 251.0]
["2026-09-02T13:58:33.889159+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.892340+00:00", "trade", 7.65, 251.0]
["2026-09-02T13:58:33.979686+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.980417+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:33.980420+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:33.980420+00:00", "trade", 7.65, 1000.0]
["2026-09-02T13:58:33.980450+00:00", "trade", 7.655, 41.0]
["2026-09-02T13:58:33.980453+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.980456+00:00", "trade", 7.65, 900.0]
["2026-09-02T13:58:33.980459+00:00", "trade", 7.65, 400.0]
["2026-09-02T13:58:33.980462+00:00", "trade", 7.65, 800.0]
["2026-09-02T13:58:33.980462+00:00", "trade", 7.65, 250.0]
["2026-09-02T13:58:33.980464+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980465+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:58:33.980471+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.980471+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.980471+00:00", "trade", 7.65, 2.0]
["2026-09-02T13:58:33.980544+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980655+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980670+00:00", "trade", 7.65, 3.0]
["2026-09-02T13:58:33.980672+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:58:33.980674+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980679+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980682+00:00", "trade", 7.65, 1000.0]
["2026-09-02T13:58:33.980684+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.980699+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:58:33.980699+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980830+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980875+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.980930+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.980937+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:33.980956+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.980960+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.980960+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.980970+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.980983+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.980985+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.981021+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.981035+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.981035+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.981241+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.981246+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.981246+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.981291+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.981424+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.981426+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981667+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981717+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981717+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981722+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981777+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981872+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.981943+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.982288+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.982410+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.982654+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.982669+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.982689+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984636+00:00", "trade", 7.65, 306.0]
["2026-09-02T13:58:33.984639+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.984639+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.984644+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984645+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.984645+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.984648+00:00", "trade", 7.645, 100.0]
["2026-09-02T13:58:33.984651+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.984651+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.984654+00:00", "trade", 7.65, 324.0]
["2026-09-02T13:58:33.984654+00:00", "trade", 7.65, 500.0]
["2026-09-02T13:58:33.984654+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984657+00:00", "trade", 7.65, 800.0]
["2026-09-02T13:58:33.984657+00:00", "trade", 7.65, 900.0]
["2026-09-02T13:58:33.984664+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984678+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.984689+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984720+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.984724+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.984724+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.984729+00:00", "trade", 7.645, 100.0]
["2026-09-02T13:58:33.984729+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.984733+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:58:33.984733+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.984736+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.984736+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.984738+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.984744+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984750+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984755+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984760+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984760+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984764+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984770+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984770+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984774+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984779+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984784+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984784+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984784+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984799+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984809+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984809+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984814+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984814+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984985+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984985+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984995+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.984995+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985010+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985020+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985190+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985200+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985215+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985225+00:00", "quote", 7.64, 7.65]
["2026-09-02T13:58:33.985230+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.985252+00:00", "trade", 7.65, 180.0]
["2026-09-02T13:58:33.985275+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.985288+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.985288+00:00", "trade", 7.65, 600.0]
["2026-09-02T13:58:33.985294+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.985304+00:00", "trade", 7.65, 300.0]
["2026-09-02T13:58:33.985304+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.985315+00:00", "trade", 7.65, 200.0]
["2026-09-02T13:58:33.985316+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.985318+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.985351+00:00", "quote", 7.65, 7.65]
["2026-09-02T13:58:33.985356+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.985366+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.985386+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.986193+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:33.986527+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:33.991425+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.018133+00:00", "trade", 7.655, 500.0]
["2026-09-02T13:58:34.018133+00:00", "trade", 7.655, 300.0]
["2026-09-02T13:58:34.044827+00:00", "trade", 7.655, 500.0]
["2026-09-02T13:58:34.044839+00:00", "trade", 7.655, 287.0]
["2026-09-02T13:58:34.069436+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.085334+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.086416+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.086421+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.147446+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.319038+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:34.344275+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.344285+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.361553+00:00", "trade", 7.655, 300.0]
["2026-09-02T13:58:34.438955+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:34.823320+00:00", "trade", 7.6598, 18.0]
["2026-09-02T13:58:34.824349+00:00", "trade", 7.655, 5.0]
["2026-09-02T13:58:34.864446+00:00", "trade", 7.6585, 5.0]
["2026-09-02T13:58:35.091403+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:35.304571+00:00", "trade", 7.655, 10.0]
["2026-09-02T13:58:35.316019+00:00", "trade", 7.655, 25.0]
["2026-09-02T13:58:35.602400+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:35.784398+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:35.787766+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:36.012035+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:36.317144+00:00", "trade", 7.66, 56.0]
["2026-09-02T13:58:37.550888+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:37.561654+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:37.562095+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:37.562571+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:37.573848+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:37.616829+00:00", "trade", 7.655, 310.0]
["2026-09-02T13:58:37.694401+00:00", "trade", 7.656, 17.0]
["2026-09-02T13:58:37.770010+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:37.860706+00:00", "trade", 7.6528, 27.0]
["2026-09-02T13:58:37.896100+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:38.102000+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:38.501426+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:39.027117+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:39.027738+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:39.028480+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:39.163316+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:39.191994+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:39.718369+00:00", "trade", 7.6597, 3.0]
["2026-09-02T13:58:39.932347+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:41.063056+00:00", "trade", 7.6583, 4.0]
["2026-09-02T13:58:42.958570+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958581+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958581+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958609+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:58:42.958625+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958630+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958651+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958671+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.958676+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.959229+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:42.959232+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.959252+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.959377+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:42.959658+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:43.064053+00:00", "trade", 7.655, 48.0]
["2026-09-02T13:58:43.190019+00:00", "trade", 7.65, 11.0]
["2026-09-02T13:58:44.981471+00:00", "trade", 7.6582, 5.0]
["2026-09-02T13:58:45.325018+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.326532+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.334752+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.335047+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.487971+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.489580+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.497213+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.508425+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.508485+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.508545+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:45.509462+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:46.575124+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:46.575174+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:46.583480+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:46.631929+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:46.670015+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:47.515113+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:58:48.611000+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:48.611056+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:48.671061+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:58:50.273398+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:50.395869+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:50.756578+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:50.756631+00:00", "trade", 7.655, 20.0]
["2026-09-02T13:58:50.756638+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:51.460661+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:52.064068+00:00", "trade", 7.66, 83.0]
["2026-09-02T13:58:52.160204+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:52.208343+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:52.356030+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:52.357283+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:52.379561+00:00", "trade", 7.655, 28.0]
["2026-09-02T13:58:52.965139+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:58:54.082891+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:54.263902+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:55.200401+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:55.548525+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:55.562408+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:56.038486+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:56.068477+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:56.471612+00:00", "trade", 7.6594, 2.0]
["2026-09-02T13:58:56.805933+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:56.879127+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:57.901556+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:58.121885+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:58.997369+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:59.105947+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:58:59.994789+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:00.616278+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:00.622991+00:00", "trade", 7.655, 5.0]
["2026-09-02T13:59:00.653582+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:01.264365+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:01.322213+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:01.558551+00:00", "trade", 7.6514, 25.0]
["2026-09-02T13:59:01.558596+00:00", "trade", 7.6514, 1.0]
["2026-09-02T13:59:03.486870+00:00", "trade", 7.6505, 400.0]
["2026-09-02T13:59:03.487868+00:00", "trade", 7.655, 3.0]
["2026-09-02T13:59:03.498318+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:03.498383+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:03.948059+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.000664+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.001236+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.263560+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.263610+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.263655+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.263711+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.357288+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.385611+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.406727+00:00", "trade", 7.655, 19.0]
["2026-09-02T13:59:05.406778+00:00", "trade", 7.655, 81.0]
["2026-09-02T13:59:05.417450+00:00", "trade", 7.65, 99.0]
["2026-09-02T13:59:05.417505+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:05.417559+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:05.418488+00:00", "trade", 7.655, 65.0]
["2026-09-02T13:59:05.419531+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:05.419634+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:59:07.119899+00:00", "trade", 7.65, 8.0]
["2026-09-02T13:59:07.139866+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:07.862706+00:00", "trade", 7.6528, 2.0]
["2026-09-02T13:59:09.476720+00:00", "trade", 7.655, 1.0]
["2026-09-02T13:59:10.123557+00:00", "trade", 7.655, 96.0]
["2026-09-02T13:59:10.123638+00:00", "trade", 7.655, 29.0]
["2026-09-02T13:59:11.610416+00:00", "trade", 7.6501, 1.0]
["2026-09-02T13:59:13.540217+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.587625+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.587630+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.587635+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.587653+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:13.587800+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.588261+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.588387+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.588772+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.589700+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:13.591629+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:14.587314+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:14.587369+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:15.016955+00:00", "trade", 7.65, 57.0]
["2026-09-02T13:59:15.411912+00:00", "trade", 7.6568, 2.0]
["2026-09-02T13:59:16.937824+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:17.009565+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:17.543967+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:17.717901+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:17.717962+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:17.962794+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:59:21.531789+00:00", "trade", 7.65, 8.0]
["2026-09-02T13:59:21.736366+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:21.736367+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:22.539244+00:00", "trade", 7.6599, 5.0]
["2026-09-02T13:59:22.877537+00:00", "trade", 7.6595, 500.0]
["2026-09-02T13:59:23.044693+00:00", "trade", 7.65, 11.0]
["2026-09-02T13:59:23.056977+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:59:23.066808+00:00", "trade", 7.65, 84.0]
["2026-09-02T13:59:23.094332+00:00", "trade", 7.65, 76.0]
["2026-09-02T13:59:23.094450+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:23.094744+00:00", "trade", 7.65, 16.0]
["2026-09-02T13:59:23.095211+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:23.096140+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:24.364764+00:00", "trade", 7.65, 8.0]
["2026-09-02T13:59:24.669205+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:59:25.156152+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:25.156213+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:26.736888+00:00", "trade", 7.65, 20.0]
["2026-09-02T13:59:26.774770+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:26.774826+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:27.166443+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:27.836943+00:00", "trade", 7.65, 20.0]
["2026-09-02T13:59:27.837959+00:00", "trade", 7.655, 3.0]
["2026-09-02T13:59:28.780725+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:29.994810+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:31.276827+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:31.868528+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:59:34.197143+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:34.573840+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.470620+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.470635+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.470635+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.470647+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:35.471332+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.471352+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.471357+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.474614+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.474619+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.522398+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:35.522458+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:36.824412+00:00", "trade", 7.65, 700.0]
["2026-09-02T13:59:37.781942+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:37.781992+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:37.864706+00:00", "trade", 7.6526, 2.0]
["2026-09-02T13:59:38.555715+00:00", "trade", 7.6526, 2.0]
["2026-09-02T13:59:38.603061+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:38.672140+00:00", "trade", 7.655, 20.0]
["2026-09-02T13:59:38.752942+00:00", "trade", 7.655, 1.0]
["2026-09-02T13:59:39.536087+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:39.883564+00:00", "trade", 7.6501, 20.0]
["2026-09-02T13:59:41.477840+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:41.539628+00:00", "trade", 7.65, 2.0]
["2026-09-02T13:59:41.655508+00:00", "trade", 7.655, 1.0]
["2026-09-02T13:59:41.987366+00:00", "trade", 7.6573, 38.0]
["2026-09-02T13:59:45.514552+00:00", "trade", 7.65, 10.0]
["2026-09-02T13:59:45.515587+00:00", "trade", 7.655, 2.0]
["2026-09-02T13:59:46.175687+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:46.232753+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:46.232755+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:46.232803+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:46.232858+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:46.368636+00:00", "trade", 7.65, 7.0]
["2026-09-02T13:59:46.789194+00:00", "trade", 7.6559, 2.0]
["2026-09-02T13:59:47.232814+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:47.233109+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:47.233175+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:47.641025+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:48.312704+00:00", "trade", 7.656, 17.0]
["2026-09-02T13:59:49.538342+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:49.538397+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:49.641653+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:49.780173+00:00", "trade", 7.655, 10.0]
["2026-09-02T13:59:50.005769+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:50.120713+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:51.880797+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:51.880798+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:51.880853+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:51.880868+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:52.253453+00:00", "trade", 7.65, 12.0]
["2026-09-02T13:59:52.254159+00:00", "trade", 7.65, 11.0]
["2026-09-02T13:59:52.550918+00:00", "trade", 7.65, 5.0]
["2026-09-02T13:59:52.551349+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:52.551426+00:00", "trade", 7.65, 1.0]
["2026-09-02T13:59:52.551435+00:00", "trade", 7.65, 4.0]
["2026-09-02T13:59:52.800101+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:52.880848+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:53.697993+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:53.698049+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:53.698073+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:54.971211+00:00", "trade", 7.65, 13.0]
["2026-09-02T13:59:56.108090+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:56.131972+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:56.793606+00:00", "trade", 7.655, 100.0]
["2026-09-02T13:59:57.869022+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:57.869072+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:57.990771+00:00", "trade", 7.655, 2.0]
["2026-09-02T13:59:58.410757+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:58.477405+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:58.477407+00:00", "trade", 7.65, 100.0]
["2026-09-02T13:59:58.477455+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:58.477475+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:58.477501+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:59.267580+00:00", "trade", 7.655, 33.0]
["2026-09-02T13:59:59.477461+00:00", "quote", 7.65, 7.66]
["2026-09-02T13:59:59.994827+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:00.059254+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:00:00.629766+00:00", "trade", 7.65, 34.0]
["2026-09-02T14:00:01.283159+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.068639+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.108835+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.109160+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.389395+00:00", "trade", 7.6505, 4.0]
["2026-09-02T14:00:02.549113+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.552798+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:00:02.554506+00:00", "trade", 7.65, 231.0]
["2026-09-02T14:00:02.554509+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:00:02.554539+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:00:02.554541+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554542+00:00", "trade", 7.65, 40.0]
["2026-09-02T14:00:02.554596+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554597+00:00", "trade", 7.65, 700.0]
["2026-09-02T14:00:02.554597+00:00", "trade", 7.65, 96.0]
["2026-09-02T14:00:02.554600+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:00:02.554656+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554696+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554696+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554707+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554707+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554731+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554761+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.554791+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:00:02.555060+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:00:02.555060+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:00:02.555182+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:00:02.555187+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:00:02.555272+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:00:02.555302+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.555372+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.555433+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.555503+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.555514+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:00:02.555517+00:00", "trade", 7.65, 77.0]
["2026-09-02T14:00:02.556641+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.556701+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.557663+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.558580+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.566285+00:00", "trade", 7.6499, 651.0]
["2026-09-02T14:00:02.586507+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.586993+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:02.662593+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:03.464388+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:00:03.548279+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:00:03.554591+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:04.157325+00:00", "trade", 7.645, 4.0]
["2026-09-02T14:00:04.566578+00:00", "trade", 7.645, 43.0]
["2026-09-02T14:00:04.622463+00:00", "trade", 7.645, 33.0]
["2026-09-02T14:00:04.712512+00:00", "trade", 7.645, 33.0]
["2026-09-02T14:00:04.765128+00:00", "trade", 7.645, 35.0]
["2026-09-02T14:00:04.830255+00:00", "trade", 7.645, 39.0]
["2026-09-02T14:00:04.875915+00:00", "trade", 7.645, 47.0]
["2026-09-02T14:00:04.889594+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:04.889679+00:00", "trade", 7.64, 11.0]
["2026-09-02T14:00:04.901663+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:04.917776+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:04.920417+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:05.022285+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:05.070289+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:00:05.172397+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.352770+00:00", "trade", 7.64, 15.0]
["2026-09-02T14:00:06.352773+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:00:06.352776+00:00", "trade", 7.64, 51.0]
["2026-09-02T14:00:06.352794+00:00", "trade", 7.64, 25.0]
["2026-09-02T14:00:06.352797+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.352800+00:00", "trade", 7.64, 135.0]
["2026-09-02T14:00:06.352800+00:00", "trade", 7.64, 35.0]
["2026-09-02T14:00:06.352800+00:00", "trade", 7.64, 15.0]
["2026-09-02T14:00:06.352806+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:00:06.352833+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:00:06.352879+00:00", "trade", 7.64, 104.0]
["2026-09-02T14:00:06.352879+00:00", "trade", 7.64, 16.0]
["2026-09-02T14:00:06.352884+00:00", "trade", 7.64, 23.0]
["2026-09-02T14:00:06.352884+00:00", "trade", 7.64, 600.0]
["2026-09-02T14:00:06.352887+00:00", "trade", 7.64, 800.0]
["2026-09-02T14:00:06.352887+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.352891+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:00:06.352891+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:00:06.352896+00:00", "trade", 7.64, 15.0]
["2026-09-02T14:00:06.352896+00:00", "trade", 7.64, 6.0]
["2026-09-02T14:00:06.352896+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:00:06.352902+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.352912+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.352912+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.352962+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.353007+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.353022+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.353055+00:00", "trade", 7.64, 23.0]
["2026-09-02T14:00:06.353164+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:00:06.353298+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:00:06.353333+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:00:06.353338+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:00:06.353363+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:00:06.353388+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:00:06.353410+00:00", "trade", 7.64, 20.0]
["2026-09-02T14:00:06.353413+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:00:06.353418+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:00:06.353448+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.353744+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:00:06.353783+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:00:06.353810+00:00", "trade", 7.63, 25.0]
["2026-09-02T14:00:06.353819+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:00:06.353861+00:00", "trade", 7.64, 13.0]
["2026-09-02T14:00:06.353900+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.353904+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.353995+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.354065+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.355431+00:00", "trade", 7.635, 186.0]
["2026-09-02T14:00:06.357448+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.361881+00:00", "trade", 7.635, 41.0]
["2026-09-02T14:00:06.381425+00:00", "trade", 7.6399, 19.0]
["2026-09-02T14:00:06.384808+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.404380+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.404478+00:00", "trade", 7.64, 4.0]
["2026-09-02T14:00:06.404893+00:00", "trade", 7.64, 2.0]
["2026-09-02T14:00:06.453356+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.763268+00:00", "trade", 7.635, 11.0]
["2026-09-02T14:00:06.785146+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:06.785206+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:07.041631+00:00", "trade", 7.6374, 500.0]
["2026-09-02T14:00:07.264126+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:07.579191+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.633554+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.668904+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.713328+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.741797+00:00", "trade", 7.635, 23.0]
["2026-09-02T14:00:07.767863+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.823057+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.866702+00:00", "trade", 7.6445, 7.0]
["2026-09-02T14:00:07.869953+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.915018+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:07.985807+00:00", "trade", 7.635, 33.0]
["2026-09-02T14:00:08.557717+00:00", "trade", 7.6444, 7.0]
["2026-09-02T14:00:09.483381+00:00", "trade", 7.661, 200.0]
["2026-09-02T14:00:09.827291+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:00:09.828305+00:00", "trade", 7.635, 94.0]
["2026-09-02T14:00:10.397271+00:00", "trade", 7.6399, 2500.0]
["2026-09-02T14:00:12.398294+00:00", "trade", 7.635, 2.0]
["2026-09-02T14:00:14.238884+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:14.302165+00:00", "trade", 7.635, 300.0]
["2026-09-02T14:00:14.613771+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:14.862694+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:00:16.193587+00:00", "trade", 7.63, 16.0]
["2026-09-02T14:00:16.193605+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:16.193608+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:16.193611+00:00", "trade", 7.63, 5.0]
["2026-09-02T14:00:16.193611+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:00:16.193614+00:00", "trade", 7.63, 1000.0]
["2026-09-02T14:00:16.193617+00:00", "trade", 7.63, 13.0]
["2026-09-02T14:00:16.193629+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:00:16.193641+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:16.193645+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:00:16.193645+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:16.193647+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193648+00:00", "trade", 7.63, 3.0]
["2026-09-02T14:00:16.193651+00:00", "trade", 7.63, 14.0]
["2026-09-02T14:00:16.193651+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:00:16.193656+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:00:16.193656+00:00", "trade", 7.63, 10.0]
["2026-09-02T14:00:16.193656+00:00", "trade", 7.63, 84.0]
["2026-09-02T14:00:16.193659+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:00:16.193662+00:00", "trade", 7.63, 1000.0]
["2026-09-02T14:00:16.193662+00:00", "trade", 7.63, 800.0]
["2026-09-02T14:00:16.193665+00:00", "trade", 7.63, 500.0]
["2026-09-02T14:00:16.193665+00:00", "trade", 7.63, 5.0]
["2026-09-02T14:00:16.193668+00:00", "trade", 7.63, 41.0]
["2026-09-02T14:00:16.193687+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193692+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193742+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193757+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193762+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193802+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193832+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.193893+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194203+00:00", "trade", 7.63, 68.0]
["2026-09-02T14:00:16.194203+00:00", "trade", 7.63, 82.0]
["2026-09-02T14:00:16.194218+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194258+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194269+00:00", "trade", 7.63, 18.0]
["2026-09-02T14:00:16.194272+00:00", "trade", 7.63, 132.0]
["2026-09-02T14:00:16.194349+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194399+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194414+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194574+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:00:16.194612+00:00", "trade", 7.63, 62.0]
["2026-09-02T14:00:16.194649+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:00:16.194775+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.194985+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.195451+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.195776+00:00", "trade", 7.63, 11.0]
["2026-09-02T14:00:16.196104+00:00", "trade", 7.6317, 2.0]
["2026-09-02T14:00:16.197616+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.200816+00:00", "trade", 7.6305, 100.0]
["2026-09-02T14:00:16.215414+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.301639+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.301639+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.301694+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.725227+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:16.782559+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:17.343494+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:18.196778+00:00", "trade", 7.64, 59.0]
["2026-09-02T14:00:18.410755+00:00", "trade", 7.6301, 1.0]
["2026-09-02T14:00:18.432581+00:00", "trade", 7.6301, 1.0]
["2026-09-02T14:00:19.774360+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:19.787341+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:19.866545+00:00", "trade", 7.6334, 1.0]
["2026-09-02T14:00:20.913888+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:21.962564+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:22.198834+00:00", "trade", 7.6399, 6.0]
["2026-09-02T14:00:22.201245+00:00", "trade", 7.635, 1.0]
["2026-09-02T14:00:22.627285+00:00", "trade", 7.635, 1.0]
["2026-09-02T14:00:23.118663+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:23.520119+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:23.520167+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:25.955586+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:00:26.823084+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:26.823326+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:00:26.823341+00:00", "trade", 7.64, 10.0]
["2026-09-02T14:00:26.934170+00:00", "trade", 7.6601, 100.0]
["2026-09-02T14:00:29.179308+00:00", "trade", 7.63, 2.0]
["2026-09-02T14:00:29.180324+00:00", "trade", 7.635, 2.0]
["2026-09-02T14:00:29.994845+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:30.543051+00:00", "trade", 7.6301, 5.0]
["2026-09-02T14:00:31.478295+00:00", "trade", 7.6464, 2.0]
["2026-09-02T14:00:32.762526+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:32.763122+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:00:33.006314+00:00", "trade", 7.635, 17.0]
["2026-09-02T14:00:33.030611+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.030671+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.073613+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.456981+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.518156+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.588301+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:00:33.777428+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.813765+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.843390+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.888117+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:33.987539+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.020061+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.053781+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.082018+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.086243+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.242019+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.242019+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:34.589330+00:00", "trade", 7.635, 2.0]
["2026-09-02T14:00:35.035563+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:35.189462+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:00:35.189525+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:35.190908+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:35.192301+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:00:35.262538+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:35.346483+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:35.375582+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.041147+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.041207+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.105074+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.248859+00:00", "trade", 7.63, 44.0]
["2026-09-02T14:00:36.248861+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.248861+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.248863+00:00", "trade", 7.63, 700.0]
["2026-09-02T14:00:36.248863+00:00", "trade", 7.63, 1000.0]
["2026-09-02T14:00:36.248866+00:00", "trade", 7.63, 12.0]
["2026-09-02T14:00:36.248911+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.248916+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.248936+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.248976+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.249197+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.249212+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.249227+00:00", "trade", 7.63, 62.0]
["2026-09-02T14:00:36.249233+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:00:36.249312+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.249332+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:00:36.249411+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:00:36.249414+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:00:36.249438+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249438+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249438+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249438+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249448+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249448+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249448+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249453+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249453+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249458+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249458+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249468+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249473+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249483+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249483+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249488+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249528+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249597+00:00", "trade", 7.625, 1.0]
["2026-09-02T14:00:36.249653+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249713+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249818+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.249862+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:00:36.249894+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.250039+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.250184+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.250280+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.250731+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.280782+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.332994+00:00", "trade", 7.625, 800.0]
["2026-09-02T14:00:36.349611+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.350120+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:00:36.350573+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:36.374941+00:00", "trade", 7.625, 500.0]
["2026-09-02T14:00:36.396259+00:00", "trade", 7.625, 23.0]
["2026-09-02T14:00:36.436071+00:00", "trade", 7.625, 1.0]
["2026-09-02T14:00:36.953654+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:37.187936+00:00", "trade", 7.6338, 10.0]
["2026-09-02T14:00:38.146982+00:00", "trade", 7.6299, 10.0]
["2026-09-02T14:00:38.745439+00:00", "trade", 7.63, 31.0]
["2026-09-02T14:00:38.745504+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:38.747941+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:00:38.800473+00:00", "trade", 7.625, 200.0]
["2026-09-02T14:00:39.375944+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:00:39.487988+00:00", "trade", 7.625, 23.0]
["2026-09-02T14:00:39.719617+00:00", "trade", 7.639, 4.0]
["2026-09-02T14:00:39.933736+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:00:41.199957+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.200022+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.211103+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.242513+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.242528+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.242563+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.242595+00:00", "trade", 7.63, 27.0]
["2026-09-02T14:00:41.242924+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:41.246213+00:00", "trade", 7.6299, 198.0]
["2026-09-02T14:00:42.408867+00:00", "trade", 7.62, 56.0]
["2026-09-02T14:00:42.567041+00:00", "trade", 7.625, 400.0]
["2026-09-02T14:00:42.593238+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:42.593760+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:42.610454+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:42.731107+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:42.788596+00:00", "trade", 7.625, 2.0]
["2026-09-02T14:00:43.331770+00:00", "trade", 7.63, 5.0]
["2026-09-02T14:00:43.611704+00:00", "trade", 7.6298, 33.0]
["2026-09-02T14:00:43.779307+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.292702+00:00", "trade", 7.625, 2.0]
["2026-09-02T14:00:44.293324+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:00:44.316530+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:00:44.468447+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.482781+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.482831+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.483137+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.483197+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.483227+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.485102+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.533948+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:44.826352+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:00:47.484221+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:48.174474+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:48.174539+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:48.174830+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:48.174900+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:48.196820+00:00", "trade", 7.6286, 34.0]
["2026-09-02T14:00:48.198787+00:00", "trade", 7.625, 1.0]
["2026-09-02T14:00:48.996701+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:49.041563+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:50.817077+00:00", "trade", 7.625, 8000.0]
["2026-09-02T14:00:50.839081+00:00", "trade", 7.625, 2000.0]
["2026-09-02T14:00:51.475281+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:51.485846+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:51.485896+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:54.298196+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:54.490420+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:00:54.840213+00:00", "trade", 7.63, 39.0]
["2026-09-02T14:00:55.458888+00:00", "trade", 7.63, 500.0]
["2026-09-02T14:00:55.893046+00:00", "trade", 7.625, 20.0]
["2026-09-02T14:00:55.893224+00:00", "trade", 7.625, 20.0]
["2026-09-02T14:00:55.946471+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:00:56.931749+00:00", "trade", 7.6265, 16.0]
["2026-09-02T14:00:57.190503+00:00", "trade", 7.625, 13.0]
["2026-09-02T14:00:57.268892+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:57.268947+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:58.308727+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:58.356426+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:00:58.356782+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:58.675230+00:00", "trade", 7.626, 18.0]
["2026-09-02T14:00:59.887330+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:59.887375+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:00:59.994871+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:00.056473+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:00.056533+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:00.326857+00:00", "trade", 7.6299, 1.0]
["2026-09-02T14:01:00.421760+00:00", "trade", 7.625, 101.0]
["2026-09-02T14:01:00.673315+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:00.893746+00:00", "trade", 7.63, 56.0]
["2026-09-02T14:01:02.162656+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:02.662830+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:01:02.662890+00:00", "trade", 7.625, 20.0]
["2026-09-02T14:01:02.716739+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:01:03.489143+00:00", "trade", 7.6339, 2.0]
["2026-09-02T14:01:04.127887+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.272995+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:04.595122+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:04.691384+00:00", "trade", 7.63, 154.0]
["2026-09-02T14:01:04.691405+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:01:04.691405+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.691406+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:04.691408+00:00", "trade", 7.63, 1000.0]
["2026-09-02T14:01:04.691414+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.691426+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:01:04.691436+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:04.691444+00:00", "trade", 7.63, 120.0]
["2026-09-02T14:01:04.691465+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.691471+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:01:04.691477+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.691506+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691551+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691571+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691655+00:00", "trade", 7.63, 80.0]
["2026-09-02T14:01:04.691655+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.691661+00:00", "trade", 7.63, 300.0]
["2026-09-02T14:01:04.691661+00:00", "trade", 7.63, 10.0]
["2026-09-02T14:01:04.691663+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:01:04.691666+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:01:04.691666+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691687+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691777+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691782+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691797+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:01:04.691842+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.691852+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.691962+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.691997+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.692092+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.692353+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.692458+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.692704+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.693519+00:00", "trade", 7.6261, 40.0]
["2026-09-02T14:01:04.694343+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:04.695611+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.700292+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.700321+00:00", "trade", 7.63, 11.0]
["2026-09-02T14:01:04.702277+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.723322+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.793343+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:04.793389+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:05.117600+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:05.229777+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:05.229837+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:05.231176+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:06.085024+00:00", "trade", 7.635, 1.0]
["2026-09-02T14:01:06.646966+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:07.701331+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:07.701381+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:07.710367+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.160363+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.160418+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.161330+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.247095+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.257705+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.266561+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.273077+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:08.334593+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.320450+00:00", "trade", 7.6382, 1.0]
["2026-09-02T14:01:09.684592+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.684687+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.696229+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.696229+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.705451+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.705707+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.706053+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.714307+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.714488+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.755435+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.758357+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:09.759675+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:10.193235+00:00", "trade", 7.63, 12.0]
["2026-09-02T14:01:13.033598+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:13.038019+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:13.042956+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:13.344634+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:13.344970+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:13.527359+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:13.527419+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:14.939728+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:14.940838+00:00", "trade", 7.64, 55.0]
["2026-09-02T14:01:15.058366+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:15.058381+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:01:15.375979+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:01:15.763306+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:15.779099+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:15.992216+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.049708+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.120697+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.120702+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.260184+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.265011+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.323039+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.340240+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:16.340832+00:00", "trade", 7.635, 800.0]
["2026-09-02T14:01:16.341253+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:16.341343+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:16.341731+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:16.342020+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:16.342071+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:16.343893+00:00", "trade", 7.635, 400.0]
["2026-09-02T14:01:16.364828+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.473246+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:16.621158+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.057046+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.270369+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.291750+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.348104+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:01:17.427743+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.436265+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:17.436685+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.573671+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.900383+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:17.979517+00:00", "trade", 7.63, 90.0]
["2026-09-02T14:01:17.979902+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:01:17.980635+00:00", "trade", 7.635, 300.0]
["2026-09-02T14:01:17.980930+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:17.981011+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:18.080572+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:18.310730+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.173629+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.284448+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.284448+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.398910+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.398956+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.399011+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.399592+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.463113+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.503114+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.503174+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.607868+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:19.617351+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:20.364760+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:20.373931+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:20.373992+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:20.437363+00:00", "trade", 7.64, 58.0]
["2026-09-02T14:01:20.445417+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:20.467038+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:20.473455+00:00", "trade", 7.635, 34.0]
["2026-09-02T14:01:21.112093+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.115431+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.255936+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.257169+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.497341+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.620078+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.620088+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.620133+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.620158+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.948259+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:21.949116+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.102872+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.102884+00:00", "trade", 7.63, 10.0]
["2026-09-02T14:01:22.103031+00:00", "trade", 7.63, 27.0]
["2026-09-02T14:01:22.103503+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.103503+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.103699+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.103975+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.110540+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276376+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:01:22.276821+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276825+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:01:22.276825+00:00", "trade", 7.64, 2700.0]
["2026-09-02T14:01:22.276829+00:00", "trade", 7.64, 500.0]
["2026-09-02T14:01:22.276829+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:01:22.276833+00:00", "trade", 7.64, 1800.0]
["2026-09-02T14:01:22.276881+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276891+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276911+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276956+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276956+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.276977+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.277057+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.277127+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.277132+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.277152+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.277203+00:00", "trade", 7.64, 57.0]
["2026-09-02T14:01:22.277593+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.285957+00:00", "trade", 7.6399, 314.0]
["2026-09-02T14:01:22.286995+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:22.339220+00:00", "trade", 7.635, 114.0]
["2026-09-02T14:01:22.340471+00:00", "trade", 7.6368, 40.0]
["2026-09-02T14:01:23.038790+00:00", "trade", 7.635, 400.0]
["2026-09-02T14:01:23.039036+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:23.039041+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:23.221469+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:23.276882+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:23.371923+00:00", "trade", 7.6317, 100.0]
["2026-09-02T14:01:23.423637+00:00", "trade", 7.63, 28.0]
["2026-09-02T14:01:23.566895+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:23.873557+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:25.090664+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:25.105635+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:25.182142+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:26.016257+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:26.562879+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:26.567961+00:00", "trade", 7.64, 45.0]
["2026-09-02T14:01:26.933703+00:00", "trade", 7.6356, 17.0]
["2026-09-02T14:01:27.461618+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:27.484377+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:27.487570+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:28.231741+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:28.263898+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:28.482293+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:28.774589+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:01:29.038672+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.084842+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.111034+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.159850+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.363415+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.488382+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.529520+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.712080+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.797989+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:29.994893+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.229632+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.237095+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.237561+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.249079+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.393848+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.397401+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.399346+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.415875+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.484845+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:30.994413+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:31.264245+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:31.321063+00:00", "trade", 7.635, 96.0]
["2026-09-02T14:01:31.391197+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:31.484218+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:31.587153+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:31.636652+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:31.756898+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:32.547920+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:32.559080+00:00", "trade", 7.6399, 1.0]
["2026-09-02T14:01:32.574168+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:33.086322+00:00", "trade", 7.6396, 500.0]
["2026-09-02T14:01:36.745347+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:36.745613+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:37.479409+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:39.213582+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:40.193783+00:00", "trade", 7.6316, 16.0]
["2026-09-02T14:01:40.266399+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:40.535128+00:00", "trade", 7.6301, 2000.0]
["2026-09-02T14:01:40.543780+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:41.128441+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:41.544875+00:00", "trade", 7.64, 45.0]
["2026-09-02T14:01:41.614430+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:42.239495+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:43.417910+00:00", "trade", 7.635, 600.0]
["2026-09-02T14:01:43.424736+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:43.605674+00:00", "trade", 7.635, 5.0]
["2026-09-02T14:01:43.623455+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:01:44.357296+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:44.487682+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:44.666446+00:00", "trade", 7.635, 314.0]
["2026-09-02T14:01:44.667036+00:00", "trade", 7.635, 86.0]
["2026-09-02T14:01:44.759052+00:00", "trade", 7.635, 97.0]
["2026-09-02T14:01:45.565117+00:00", "trade", 7.635, 1.0]
["2026-09-02T14:01:45.615929+00:00", "trade", 7.635, 5.0]
["2026-09-02T14:01:45.615935+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:01:46.689207+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:46.763151+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:01:47.055194+00:00", "trade", 7.63, 45.0]
["2026-09-02T14:01:47.422703+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:47.629709+00:00", "trade", 7.6388, 1.0]
["2026-09-02T14:01:47.714670+00:00", "trade", 7.6396, 500.0]
["2026-09-02T14:01:47.936153+00:00", "trade", 7.6317, 40.0]
["2026-09-02T14:01:47.936517+00:00", "trade", 7.6317, 1.0]
["2026-09-02T14:01:47.978130+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:47.978380+00:00", "trade", 7.64, 500.0]
["2026-09-02T14:01:47.978389+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:01:48.465383+00:00", "trade", 7.6399, 1000.0]
["2026-09-02T14:01:48.533257+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:48.533262+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:48.533653+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:49.466451+00:00", "trade", 7.64, 52.0]
["2026-09-02T14:01:49.548898+00:00", "trade", 7.635, 194.0]
["2026-09-02T14:01:49.592162+00:00", "trade", 7.635, 94.0]
["2026-09-02T14:01:49.652130+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:50.799657+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:50.853565+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:50.858862+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:01:51.446041+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:51.648577+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:01:51.843807+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:52.341703+00:00", "trade", 7.6353, 25.0]
["2026-09-02T14:01:55.921113+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:56.935715+00:00", "trade", 7.6353, 7.0]
["2026-09-02T14:01:57.247861+00:00", "trade", 7.635, 18.0]
["2026-09-02T14:01:57.439775+00:00", "trade", 7.635, 12.0]
["2026-09-02T14:01:57.621300+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:57.621325+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:57.621330+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:57.621340+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:01:57.720009+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:01:57.720905+00:00", "trade", 7.635, 400.0]
["2026-09-02T14:01:57.946117+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:01:59.633247+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:01:59.994910+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:00.034351+00:00", "trade", 7.6335, 6.0]
["2026-09-02T14:02:01.345355+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:01.354617+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:01.553189+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:01.553405+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.434968+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.468724+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.652735+00:00", "trade", 7.635, 2.0]
["2026-09-02T14:02:02.714790+00:00", "trade", 7.635, 44.0]
["2026-09-02T14:02:02.716180+00:00", "trade", 7.632, 2005.0]
["2026-09-02T14:02:02.716208+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.716318+00:00", "trade", 7.635, 300.0]
["2026-09-02T14:02:02.719960+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:02.722192+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.734875+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:02.829924+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.829974+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.839998+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.946872+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.947478+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:02.947538+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:02.951573+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.959557+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.966559+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:02.967000+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.008319+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:03.008319+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:02:03.324847+00:00", "trade", 7.635, 41.0]
["2026-09-02T14:02:03.324859+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:03.324862+00:00", "trade", 7.63, 48.0]
["2026-09-02T14:02:03.324912+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.324942+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.324957+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.324958+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:02:03.324964+00:00", "trade", 7.63, 445.0]
["2026-09-02T14:02:03.324967+00:00", "trade", 7.635, 259.0]
["2026-09-02T14:02:03.324977+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.324977+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.324982+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.324991+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:03.324994+00:00", "trade", 7.63, 42.0]
["2026-09-02T14:02:03.325058+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:02:03.325060+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:02:03.325063+00:00", "trade", 7.63, 57.0]
["2026-09-02T14:02:03.325063+00:00", "trade", 7.63, 74.0]
["2026-09-02T14:02:03.325283+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325308+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325333+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325338+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325433+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325445+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:03.325469+00:00", "trade", 7.63, 30.0]
["2026-09-02T14:02:03.325502+00:00", "trade", 7.63, 2.0]
["2026-09-02T14:02:03.325502+00:00", "trade", 7.63, 55.0]
["2026-09-02T14:02:03.325508+00:00", "trade", 7.63, 3.0]
["2026-09-02T14:02:03.325508+00:00", "trade", 7.63, 41.0]
["2026-09-02T14:02:03.325508+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325518+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325523+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:03.325548+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:03.325562+00:00", "trade", 7.6325, 100.0]
["2026-09-02T14:02:03.325564+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325578+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.325593+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.325714+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325735+00:00", "trade", 7.63, 26.0]
["2026-09-02T14:02:03.325739+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325740+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:02:03.325740+00:00", "trade", 7.63, 10.0]
["2026-09-02T14:02:03.325794+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325829+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325844+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325849+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325872+00:00", "trade", 7.63, 44.0]
["2026-09-02T14:02:03.325874+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325904+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:03.325954+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.325956+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:03.326065+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.326481+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.326656+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.326816+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.326928+00:00", "trade", 7.63, 217.0]
["2026-09-02T14:02:03.328636+00:00", "trade", 7.63, 188.0]
["2026-09-02T14:02:03.329989+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.334926+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.336830+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.357424+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.360516+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:03.432588+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:04.081478+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:02:04.081736+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:02:04.082948+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:02:04.113766+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:02:04.324912+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:04.401294+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:04.401354+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:05.003145+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:05.013958+00:00", "trade", 7.62, 210.0]
["2026-09-02T14:02:05.016448+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:05.654817+00:00", "trade", 7.63, 209.0]
["2026-09-02T14:02:05.771567+00:00", "trade", 7.6229, 100.0]
["2026-09-02T14:02:06.598183+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892379+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892380+00:00", "trade", 7.63, 1.0]
["2026-09-02T14:02:06.892383+00:00", "trade", 7.63, 599.0]
["2026-09-02T14:02:06.892386+00:00", "trade", 7.63, 600.0]
["2026-09-02T14:02:06.892434+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892464+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892479+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892489+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892489+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.892975+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.892981+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.893036+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:06.893192+00:00", "trade", 7.63, 72.0]
["2026-09-02T14:02:06.893231+00:00", "trade", 7.63, 80.0]
["2026-09-02T14:02:06.893234+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.893236+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:06.893356+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.893376+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.893381+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.893468+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.893475+00:00", "trade", 7.63, 28.0]
["2026-09-02T14:02:06.893477+00:00", "trade", 7.63, 20.0]
["2026-09-02T14:02:06.893480+00:00", "trade", 7.63, 52.0]
["2026-09-02T14:02:06.893522+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:06.893622+00:00", "trade", 7.63, 88.0]
["2026-09-02T14:02:06.893622+00:00", "trade", 7.63, 12.0]
["2026-09-02T14:02:06.893677+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.893685+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.893697+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:06.893717+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:06.893782+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:06.893799+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.893859+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.893928+00:00", "trade", 7.63, 28.0]
["2026-09-02T14:02:06.894124+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.894203+00:00", "trade", 7.63, 12.0]
["2026-09-02T14:02:06.894203+00:00", "trade", 7.63, 44.0]
["2026-09-02T14:02:06.894208+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:06.894208+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894223+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894223+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894223+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894228+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894243+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894644+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.894780+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.895892+00:00", "trade", 7.63, 11.0]
["2026-09-02T14:02:06.898298+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.900298+00:00", "trade", 7.63, 45.0]
["2026-09-02T14:02:06.900308+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.904423+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.904979+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.904999+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.923834+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.994226+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:06.994731+00:00", "trade", 7.635, 56.0]
["2026-09-02T14:02:07.001554+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:07.001854+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:07.094151+00:00", "trade", 7.6303, 500.0]
["2026-09-02T14:02:07.417983+00:00", "trade", 7.6314, 79.0]
["2026-09-02T14:02:07.440579+00:00", "trade", 7.6314, 2.0]
["2026-09-02T14:02:07.453636+00:00", "trade", 7.6314, 1.0]
["2026-09-02T14:02:07.892434+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:07.892495+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:07.901576+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.032362+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.040341+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.125409+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.125464+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.125514+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.155826+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.155977+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.164311+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.182359+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:08.666938+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:09.071671+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:09.071676+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:09.213414+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:09.289635+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:09.916432+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:10.061959+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:10.557022+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:10.711585+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:11.553349+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:11.553900+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:11.696860+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:11.696920+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:11.831416+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:12.749897+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:12.756854+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:12.875075+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:12.952811+00:00", "trade", 7.635, 50.0]
["2026-09-02T14:02:13.257881+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:13.452484+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:13.452800+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:13.511791+00:00", "trade", 7.635, 111.0]
["2026-09-02T14:02:13.527348+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:13.527418+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:13.669707+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:13.893820+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:14.348442+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.004060+00:00", "trade", 7.635, 1.0]
["2026-09-02T14:02:16.100573+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.133401+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.141335+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.141380+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.142157+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.226453+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.321800+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.342148+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:16.458690+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:17.209257+00:00", "trade", 7.6317, 2.0]
["2026-09-02T14:02:17.705116+00:00", "trade", 7.6317, 40.0]
["2026-09-02T14:02:17.706471+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:18.002290+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:18.951099+00:00", "trade", 7.63, 2.0]
["2026-09-02T14:02:18.951113+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:18.951274+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:19.023415+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:19.101902+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:19.712984+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:20.405811+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:20.415691+00:00", "trade", 7.631, 295.0]
["2026-09-02T14:02:20.421473+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:20.421506+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:20.421518+00:00", "trade", 7.63, 31.0]
["2026-09-02T14:02:20.421539+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:02:20.421543+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:20.421559+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421559+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421564+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421569+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421579+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421624+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421629+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421674+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421684+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:02:20.421709+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.421729+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.421734+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.421774+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.421792+00:00", "trade", 7.63, 10.0]
["2026-09-02T14:02:20.421819+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.421825+00:00", "trade", 7.63, 10.0]
["2026-09-02T14:02:20.421830+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.421852+00:00", "trade", 7.63, 90.0]
["2026-09-02T14:02:20.422105+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.422327+00:00", "trade", 7.625, 53.0]
["2026-09-02T14:02:20.422375+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.422451+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.425493+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.425810+00:00", "trade", 7.622, 949.0]
["2026-09-02T14:02:20.428134+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.428144+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.428465+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.429823+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.431708+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.431758+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.432470+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.453434+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:20.514067+00:00", "trade", 7.6299, 102.0]
["2026-09-02T14:02:20.523952+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:21.032322+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:21.032327+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:21.040196+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:21.428932+00:00", "trade", 7.6299, 3130.0]
["2026-09-02T14:02:21.430185+00:00", "trade", 7.6303, 48.0]
["2026-09-02T14:02:21.489952+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:23.273158+00:00", "trade", 7.62, 60.0]
["2026-09-02T14:02:23.331906+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:23.471718+00:00", "trade", 7.6295, 440.0]
["2026-09-02T14:02:23.576027+00:00", "trade", 7.625, 10.0]
["2026-09-02T14:02:24.041548+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:02:24.426900+00:00", "trade", 7.625, 44.0]
["2026-09-02T14:02:25.064914+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:02:25.320182+00:00", "trade", 7.625, 20.0]
["2026-09-02T14:02:25.320244+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:25.320244+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:25.320670+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:25.386738+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:26.116730+00:00", "trade", 7.6299, 6.0]
["2026-09-02T14:02:26.937712+00:00", "trade", 7.6303, 17.0]
["2026-09-02T14:02:28.089221+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.089566+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.089632+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.389676+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.781980+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.782130+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.790074+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:28.790345+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.018102+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.460229+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.548960+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.550389+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.612991+00:00", "trade", 7.63, 40.0]
["2026-09-02T14:02:29.708796+00:00", "trade", 7.62, 34.0]
["2026-09-02T14:02:29.812553+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.824667+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:29.994927+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:30.021739+00:00", "trade", 7.625, 1.0]
["2026-09-02T14:02:33.262144+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:33.323996+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:33.661164+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:33.675007+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:33.675072+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:34.526033+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:34.669825+00:00", "trade", 7.625, 500.0]
["2026-09-02T14:02:34.703728+00:00", "trade", 7.625, 170.0]
["2026-09-02T14:02:34.703728+00:00", "trade", 7.625, 300.0]
["2026-09-02T14:02:34.890568+00:00", "trade", 7.62, 39.0]
["2026-09-02T14:02:34.891006+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:34.892204+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:02:34.987874+00:00", "trade", 7.62, 33.0]
["2026-09-02T14:02:34.994483+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:34.994488+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:34.994502+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:02:34.994518+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:34.994938+00:00", "trade", 7.62, 32.0]
["2026-09-02T14:02:34.998472+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.040235+00:00", "trade", 7.62, 33.0]
["2026-09-02T14:02:35.175446+00:00", "trade", 7.625, 11.0]
["2026-09-02T14:02:35.247781+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247783+00:00", "trade", 7.62, 2.0]
["2026-09-02T14:02:35.247783+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:02:35.247786+00:00", "trade", 7.62, 6408.0]
["2026-09-02T14:02:35.247836+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247896+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247896+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247900+00:00", "trade", 7.62, 197.0]
["2026-09-02T14:02:35.247901+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247941+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247946+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.247946+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248122+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248127+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248137+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248427+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248482+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248728+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248728+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.248738+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.249034+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.249034+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.249234+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.251780+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.251780+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.254772+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.282884+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.283021+00:00", "trade", 7.625, 120.0]
["2026-09-02T14:02:35.283072+00:00", "trade", 7.625, 180.0]
["2026-09-02T14:02:35.284083+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:02:35.284085+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:02:35.284121+00:00", "trade", 7.62, 295.0]
["2026-09-02T14:02:35.299647+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:35.305553+00:00", "trade", 7.62, 77.0]
["2026-09-02T14:02:35.306311+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:02:35.356454+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.365167+00:00", "trade", 7.62, 8.0]
["2026-09-02T14:02:35.469937+00:00", "trade", 7.62, 2.0]
["2026-09-02T14:02:35.469937+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:02:35.469940+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:35.469943+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:02:35.469943+00:00", "trade", 7.62, 9.0]
["2026-09-02T14:02:35.470045+00:00", "trade", 7.62, 14987.0]
["2026-09-02T14:02:35.470045+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470045+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470050+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470051+00:00", "trade", 7.62, 25013.0]
["2026-09-02T14:02:35.470085+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470085+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470095+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470095+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470095+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:02:35.470096+00:00", "trade", 7.62, 4961.0]
["2026-09-02T14:02:35.470153+00:00", "trade", 7.62, 88295.0]
["2026-09-02T14:02:35.470156+00:00", "trade", 7.62, 24.0]
["2026-09-02T14:02:35.470159+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:35.470160+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470225+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470225+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470245+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470250+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470255+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470260+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470265+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470270+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470281+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470436+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470436+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470514+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:02:35.470517+00:00", "trade", 7.62, 23.0]
["2026-09-02T14:02:35.470581+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.470908+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:02:35.470938+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:02:35.470962+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.471117+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.471263+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.471296+00:00", "trade", 7.6205, 75.0]
["2026-09-02T14:02:35.471356+00:00", "trade", 7.62, 75.0]
["2026-09-02T14:02:35.471374+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:02:35.471377+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:35.471386+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:35.471416+00:00", "trade", 7.6201, 49.0]
["2026-09-02T14:02:35.471473+00:00", "trade", 7.62, 280.0]
["2026-09-02T14:02:35.471533+00:00", "trade", 7.62, 93.0]
["2026-09-02T14:02:35.471824+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.472997+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.474009+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.477833+00:00", "trade", 7.615, 300.0]
["2026-09-02T14:02:35.479695+00:00", "trade", 7.615, 83.0]
["2026-09-02T14:02:35.482349+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.482941+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.482946+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.483507+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.502076+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.507009+00:00", "trade", 7.615, 57.0]
["2026-09-02T14:02:35.571567+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:35.629572+00:00", "trade", 7.622, 40.0]
["2026-09-02T14:02:36.094469+00:00", "trade", 7.6159, 220.0]
["2026-09-02T14:02:36.154965+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:36.155216+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:36.247836+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:36.249473+00:00", "trade", 7.61, 100.0]
["2026-09-02T14:02:36.251939+00:00", "trade", 7.6117, 99.0]
["2026-09-02T14:02:36.491622+00:00", "trade", 7.615, 143.0]
["2026-09-02T14:02:36.492701+00:00", "trade", 7.615, 63.0]
["2026-09-02T14:02:36.629615+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:36.926003+00:00", "trade", 7.61, 20.0]
["2026-09-02T14:02:37.085836+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:37.252249+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:37.298192+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:37.385039+00:00", "trade", 7.615, 900.0]
["2026-09-02T14:02:37.474607+00:00", "trade", 7.6188, 1.0]
["2026-09-02T14:02:37.475813+00:00", "trade", 7.62, 41.0]
["2026-09-02T14:02:38.088345+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:38.377871+00:00", "trade", 7.623, 2.0]
["2026-09-02T14:02:40.222125+00:00", "trade", 7.615, 170.0]
["2026-09-02T14:02:40.541888+00:00", "trade", 7.615, 23.0]
["2026-09-02T14:02:40.794414+00:00", "trade", 7.61, 36.0]
["2026-09-02T14:02:40.794469+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:40.794519+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:40.845385+00:00", "trade", 7.61, 61.0]
["2026-09-02T14:02:40.895795+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:41.607620+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:41.618812+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:41.944236+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:41.971756+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:42.208515+00:00", "trade", 7.6199, 100.0]
["2026-09-02T14:02:42.588655+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:42.801452+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:43.145245+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:43.221306+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:43.395994+00:00", "trade", 7.6196, 275.0]
["2026-09-02T14:02:43.397157+00:00", "trade", 7.615, 23.0]
["2026-09-02T14:02:44.436609+00:00", "trade", 7.6124, 50.0]
["2026-09-02T14:02:44.802571+00:00", "trade", 7.61, 16.0]
["2026-09-02T14:02:44.971230+00:00", "trade", 7.614, 36.0]
["2026-09-02T14:02:45.074287+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:45.127959+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:45.272809+00:00", "trade", 7.615, 41.0]
["2026-09-02T14:02:46.056254+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.209654+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.209990+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.235601+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.237786+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.253960+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.255491+00:00", "trade", 7.615, 259.0]
["2026-09-02T14:02:46.255495+00:00", "trade", 7.615, 41.0]
["2026-09-02T14:02:46.275782+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.275802+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.275807+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.275817+00:00", "trade", 7.62, 6.0]
["2026-09-02T14:02:46.275867+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.294909+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:46.311437+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:46.315442+00:00", "trade", 7.615, 600.0]
["2026-09-02T14:02:46.421571+00:00", "trade", 7.615, 135.0]
["2026-09-02T14:02:46.806144+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:46.899642+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:46.899712+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.145547+00:00", "trade", 7.615, 300.0]
["2026-09-02T14:02:47.400835+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.400845+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.400855+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.400895+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.400910+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.404554+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.404604+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.407576+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:47.899096+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:47.922991+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:02:47.924721+00:00", "trade", 7.62, 230.0]
["2026-09-02T14:02:48.081129+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:48.087401+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:48.311278+00:00", "trade", 7.6101, 100.0]
["2026-09-02T14:02:48.843867+00:00", "trade", 7.6183, 100.0]
["2026-09-02T14:02:49.305990+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:49.312496+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:02:49.550215+00:00", "trade", 7.6172, 10.0]
["2026-09-02T14:02:49.856651+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:50.244538+00:00", "trade", 7.615, 6.0]
["2026-09-02T14:02:50.727429+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:50.793173+00:00", "trade", 7.61, 40.0]
["2026-09-02T14:02:50.814400+00:00", "trade", 7.61, 1.0]
["2026-09-02T14:02:51.113082+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:51.113087+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:51.120409+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:51.139114+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:51.229484+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:51.229529+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:51.289886+00:00", "trade", 7.615, 5.0]
["2026-09-02T14:02:52.454941+00:00", "trade", 7.6114, 20.0]
["2026-09-02T14:02:52.558933+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:52.559404+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:52.560006+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:52.567443+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:52.877049+00:00", "trade", 7.61, 26.0]
["2026-09-02T14:02:53.166760+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:53.166815+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:53.987103+00:00", "trade", 7.61, 34.0]
["2026-09-02T14:02:54.266583+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:54.753713+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:55.184197+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:55.184412+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:02:55.184466+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:56.198777+00:00", "trade", 7.615, 25.0]
["2026-09-02T14:02:57.049054+00:00", "trade", 7.615, 57.0]
["2026-09-02T14:02:57.346198+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:02:57.346210+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:02:57.346688+00:00", "trade", 7.615, 300.0]
["2026-09-02T14:02:57.573073+00:00", "trade", 7.615, 600.0]
["2026-09-02T14:02:57.574198+00:00", "trade", 7.615, 48.0]
["2026-09-02T14:02:57.592292+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:02:57.783465+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.097031+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.205915+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.542737+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.546030+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.580757+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.580958+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.696643+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:58.893982+00:00", "trade", 7.6227, 2.0]
["2026-09-02T14:02:59.211604+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:02:59.211836+00:00", "trade", 7.62, 20.0]
["2026-09-02T14:02:59.211863+00:00", "trade", 7.615, 20.0]
["2026-09-02T14:02:59.994949+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:00.226941+00:00", "trade", 7.615, 34.0]
["2026-09-02T14:03:01.028274+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.031762+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.099796+00:00", "trade", 7.615, 46.0]
["2026-09-02T14:03:01.128872+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:01.144235+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.460327+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.460332+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.467579+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.537165+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.537220+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.568720+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.589896+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.608440+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.718627+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.751615+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.782878+00:00", "trade", 7.61, 50.0]
["2026-09-02T14:03:01.872894+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:01.919812+00:00", "trade", 7.62, 1.0]
["2026-09-02T14:03:01.919839+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:03:02.151444+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:03:02.243351+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.278981+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.278986+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.279031+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.279202+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.279262+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.282695+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.282700+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.291999+00:00", "trade", 7.615, 300.0]
["2026-09-02T14:03:03.298808+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.312040+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.739162+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.934737+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.934777+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.951072+00:00", "trade", 7.6177, 2.0]
["2026-09-02T14:03:03.952394+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.963430+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.995011+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:03.995191+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:04.002744+00:00", "trade", 7.615, 43.0]
["2026-09-02T14:03:04.433073+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:04.989756+00:00", "trade", 7.61, 180.0]
["2026-09-02T14:03:05.082094+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:05.121838+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:05.264663+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:05.279728+00:00", "trade", 7.615, 43.0]
["2026-09-02T14:03:05.400228+00:00", "trade", 7.615, 50.0]
["2026-09-02T14:03:05.482537+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:05.486877+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:05.575289+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:03:05.575302+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:05.575308+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575308+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575359+00:00", "trade", 7.62, 479.0]
["2026-09-02T14:03:05.575359+00:00", "trade", 7.62, 2400.0]
["2026-09-02T14:03:05.575363+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:05.575365+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:03:05.575403+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575418+00:00", "trade", 7.62, 500.0]
["2026-09-02T14:03:05.575443+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:03:05.575443+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575448+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575468+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575498+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575503+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575528+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575573+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575590+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575598+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575603+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575618+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:05.575635+00:00", "trade", 7.62, 45.0]
["2026-09-02T14:03:05.575689+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575843+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575940+00:00", "trade", 7.62, 400.0]
["2026-09-02T14:03:05.575940+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575942+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575945+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.575989+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576169+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576230+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576240+00:00", "trade", 7.62, 229.0]
["2026-09-02T14:03:05.576309+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.576585+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576696+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576716+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576746+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576748+00:00", "trade", 7.62, 65.0]
["2026-09-02T14:03:05.576786+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.576961+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.577172+00:00", "trade", 7.62, 135.0]
["2026-09-02T14:03:05.577493+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.577505+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:03:05.577812+00:00", "trade", 7.62, 65.0]
["2026-09-02T14:03:05.577812+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:03:05.577815+00:00", "trade", 7.62, 35.0]
["2026-09-02T14:03:05.586715+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.586770+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.589541+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.607279+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.627051+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.630223+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.676258+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.697639+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.697705+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:05.698255+00:00", "trade", 7.63, 90.0]
["2026-09-02T14:03:05.718303+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.718337+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:03:05.718370+00:00", "trade", 7.625, 300.0]
["2026-09-02T14:03:05.740861+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.741012+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.784280+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:05.910711+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:06.324986+00:00", "trade", 7.62, 55.0]
["2026-09-02T14:03:06.325017+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:06.325548+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:06.340554+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:06.456065+00:00", "trade", 7.625, 34.0]
["2026-09-02T14:03:06.575358+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:06.611599+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:06.648785+00:00", "trade", 7.6217, 59.0]
["2026-09-02T14:03:06.726037+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:08.293908+00:00", "trade", 7.6224, 32.0]
["2026-09-02T14:03:08.294885+00:00", "trade", 7.6224, 4.0]
["2026-09-02T14:03:09.341006+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.352208+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.352208+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.353175+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.353615+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:09.816754+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.826472+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.826808+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.826988+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.858598+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.917884+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:09.917899+00:00", "trade", 7.62, 216.0]
["2026-09-02T14:03:09.917899+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:09.917899+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:03:09.917919+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:03:09.917945+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.917948+00:00", "trade", 7.62, 8.0]
["2026-09-02T14:03:09.917948+00:00", "trade", 7.62, 25.0]
["2026-09-02T14:03:09.917960+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.917963+00:00", "trade", 7.62, 75.0]
["2026-09-02T14:03:09.917965+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.917995+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918005+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918005+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918010+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918030+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918035+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918050+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918105+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918150+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918180+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918255+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918726+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.918792+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.919614+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.920621+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.921536+00:00", "trade", 7.6182, 14.0]
["2026-09-02T14:03:09.922971+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.926650+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:09.949815+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.021496+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.347402+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.645626+00:00", "trade", 7.61, 33.0]
["2026-09-02T14:03:10.645657+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.646073+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.652513+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.686574+00:00", "trade", 7.615, 44.0]
["2026-09-02T14:03:10.762640+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:10.835086+00:00", "trade", 7.61, 23.0]
["2026-09-02T14:03:11.117390+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:11.123750+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:12.219990+00:00", "trade", 7.6195, 1000.0]
["2026-09-02T14:03:13.547600+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:13.618385+00:00", "trade", 7.615, 29.0]
["2026-09-02T14:03:13.809057+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:13.809376+00:00", "trade", 7.61, 110.0]
["2026-09-02T14:03:13.816439+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:03:13.821717+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:13.821888+00:00", "trade", 7.615, 400.0]
["2026-09-02T14:03:13.825040+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:15.521715+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:03:15.521730+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:03:16.039334+00:00", "trade", 7.615, 2.0]
["2026-09-02T14:03:16.039442+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:03:16.094773+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:16.102057+00:00", "trade", 7.61, 4000.0]
["2026-09-02T14:03:16.102601+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:16.103221+00:00", "trade", 7.62, 75.0]
["2026-09-02T14:03:16.110074+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:16.119211+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:16.178039+00:00", "trade", 7.615, 500.0]
["2026-09-02T14:03:16.864470+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:16.965773+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:03:16.965782+00:00", "trade", 7.61, 1.0]
["2026-09-02T14:03:17.068140+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:17.173375+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:17.936604+00:00", "trade", 7.6186, 66.0]
["2026-09-02T14:03:17.936628+00:00", "trade", 7.6186, 28.0]
["2026-09-02T14:03:18.821761+00:00", "trade", 7.615, 2000.0]
["2026-09-02T14:03:18.833946+00:00", "trade", 7.615, 400.0]
["2026-09-02T14:03:18.847481+00:00", "trade", 7.615, 29.0]
["2026-09-02T14:03:18.881757+00:00", "trade", 7.615, 500.0]
["2026-09-02T14:03:19.711101+00:00", "trade", 7.615, 50.0]
["2026-09-02T14:03:19.760143+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:19.760203+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:20.165633+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:03:20.439787+00:00", "trade", 7.6216, 2.0]
["2026-09-02T14:03:20.498841+00:00", "trade", 7.6118, 7.0]
["2026-09-02T14:03:20.499208+00:00", "trade", 7.6118, 1.0]
["2026-09-02T14:03:20.561791+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:20.562313+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:20.587999+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:20.632939+00:00", "trade", 7.615, 500.0]
["2026-09-02T14:03:23.900203+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:24.093258+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:24.312990+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:24.355958+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:24.569631+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:24.696077+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:24.713724+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:24.747396+00:00", "trade", 7.615, 29.0]
["2026-09-02T14:03:25.327213+00:00", "trade", 7.615, 50.0]
["2026-09-02T14:03:25.465955+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:28.401528+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:28.867844+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:29.440362+00:00", "trade", 7.615, 2500.0]
["2026-09-02T14:03:29.441495+00:00", "trade", 7.615, 47.0]
["2026-09-02T14:03:29.566656+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:29.567192+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:29.994971+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:30.186113+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:30.194001+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:30.388916+00:00", "trade", 7.6114, 4.0]
["2026-09-02T14:03:31.158761+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:31.639490+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:31.914009+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:31.914761+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:31.934648+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:31.934748+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:32.092164+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:32.221866+00:00", "trade", 7.615, 116.0]
["2026-09-02T14:03:33.901425+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:33.902193+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:33.904978+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:33.905991+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:33.906828+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:33.936147+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:34.465200+00:00", "trade", 7.615, 10000.0]
["2026-09-02T14:03:34.465260+00:00", "trade", 7.62, 10000.0]
["2026-09-02T14:03:34.466917+00:00", "trade", 7.62, 800.0]
["2026-09-02T14:03:34.466977+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:34.467502+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:34.467507+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:34.469377+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:34.469437+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:03:34.478308+00:00", "trade", 7.62, 400.0]
["2026-09-02T14:03:34.482774+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:36.318680+00:00", "trade", 7.61, 34.0]
["2026-09-02T14:03:37.780989+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:39.339872+00:00", "trade", 7.61, 100.0]
["2026-09-02T14:03:39.382527+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:39.452338+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:39.519174+00:00", "trade", 7.6183, 3.0]
["2026-09-02T14:03:39.519541+00:00", "trade", 7.6183, 1.0]
["2026-09-02T14:03:40.019875+00:00", "trade", 7.615, 33.0]
["2026-09-02T14:03:40.973376+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:42.404359+00:00", "trade", 7.615, 2.0]
["2026-09-02T14:03:42.404419+00:00", "trade", 7.615, 1000.0]
["2026-09-02T14:03:42.639199+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:42.663096+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:43.297945+00:00", "trade", 7.61, 13.0]
["2026-09-02T14:03:43.300459+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:03:43.598481+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:43.598481+00:00", "trade", 7.615, 500.0]
["2026-09-02T14:03:43.847014+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:44.607519+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:44.726411+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:45.268247+00:00", "trade", 7.615, 36.0]
["2026-09-02T14:03:45.359364+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.396602+00:00", "trade", 7.61, 28.0]
["2026-09-02T14:03:45.447796+00:00", "trade", 7.615, 47.0]
["2026-09-02T14:03:45.447802+00:00", "trade", 7.61, 7.0]
["2026-09-02T14:03:45.447802+00:00", "trade", 7.61, 18.0]
["2026-09-02T14:03:45.447805+00:00", "trade", 7.61, 7.0]
["2026-09-02T14:03:45.447820+00:00", "trade", 7.615, 87.0]
["2026-09-02T14:03:45.447850+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:03:45.447850+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.447853+00:00", "trade", 7.61, 100.0]
["2026-09-02T14:03:45.447856+00:00", "trade", 7.61, 100.0]
["2026-09-02T14:03:45.447856+00:00", "trade", 7.61, 10.0]
["2026-09-02T14:03:45.447910+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.447950+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.448102+00:00", "trade", 7.61, 24.0]
["2026-09-02T14:03:45.448262+00:00", "trade", 7.6105, 600.0]
["2026-09-02T14:03:45.448361+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.448506+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.448767+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.450140+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.450947+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.451022+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.454276+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:45.522036+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.532150+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.537869+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.854418+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.959753+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:45.959768+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:46.447910+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:47.092158+00:00", "trade", 7.615, 3.0]
["2026-09-02T14:03:48.277846+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:48.323024+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:48.323089+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:48.601527+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:48.930034+00:00", "trade", 7.6196, 500.0]
["2026-09-02T14:03:50.648712+00:00", "trade", 7.615, 28.0]
["2026-09-02T14:03:51.810235+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:52.165084+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:52.516852+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:53.613512+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:53.860320+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:54.521749+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:54.718192+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:54.943423+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:54.943904+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:55.198655+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:55.591954+00:00", "trade", 7.61, 17.0]
["2026-09-02T14:03:56.230719+00:00", "trade", 7.61, 28.0]
["2026-09-02T14:03:56.823152+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:57.390513+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:58.101275+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:58.898339+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:03:59.342825+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:59.511587+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:03:59.994998+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:00.035830+00:00", "trade", 7.6199, 2.0]
["2026-09-02T14:04:00.071665+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:00.072076+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:00.117349+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:00.121198+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:00.125768+00:00", "trade", 7.615, 10.0]
["2026-09-02T14:04:00.460197+00:00", "trade", 7.615, 113.0]
["2026-09-02T14:04:00.879398+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:01.673343+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:01.896178+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:01.901917+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:01.914462+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:01.919268+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:02.037815+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:02.038667+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:02.047834+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:02.201143+00:00", "trade", 7.615, 27.0]
["2026-09-02T14:04:03.523493+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:03.523511+00:00", "trade", 7.615, 400.0]
["2026-09-02T14:04:03.524215+00:00", "trade", 7.62, 54.0]
["2026-09-02T14:04:03.727426+00:00", "trade", 7.6114, 6.0]
["2026-09-02T14:04:03.922861+00:00", "trade", 7.6114, 1.0]
["2026-09-02T14:04:04.018561+00:00", "trade", 7.615, 20.0]
["2026-09-02T14:04:04.865521+00:00", "trade", 7.615, 10.0]
["2026-09-02T14:04:05.363624+00:00", "trade", 7.615, 1000.0]
["2026-09-02T14:04:05.364647+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:05.397109+00:00", "trade", 7.615, 900.0]
["2026-09-02T14:04:05.418968+00:00", "trade", 7.615, 875.0]
["2026-09-02T14:04:05.423058+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:04:05.425523+00:00", "trade", 7.615, 1.0]
["2026-09-02T14:04:05.425532+00:00", "trade", 7.61, 1.0]
["2026-09-02T14:04:05.778305+00:00", "trade", 7.6101, 212.0]
["2026-09-02T14:04:06.394847+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:06.783261+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:06.801670+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.021585+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:07.149212+00:00", "trade", 7.615, 300.0]
["2026-09-02T14:04:07.149212+00:00", "trade", 7.61, 200.0]
["2026-09-02T14:04:07.149218+00:00", "trade", 7.61, 93.0]
["2026-09-02T14:04:07.149223+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.149343+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.149407+00:00", "trade", 7.61, 2.0]
["2026-09-02T14:04:07.149407+00:00", "trade", 7.61, 78.0]
["2026-09-02T14:04:07.149408+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.149468+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.149513+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.150736+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.150746+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.155548+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.284941+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.285860+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:07.404651+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.405062+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.828986+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.834378+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.944290+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:07.953647+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:08.356010+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:08.357288+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:08.931380+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:08.931936+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:09.393350+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:09.477961+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.040305+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.040310+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.043497+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.047617+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.101670+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.102061+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.220559+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:10.297799+00:00", "trade", 7.615, 6.0]
["2026-09-02T14:04:11.902148+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:11.902212+00:00", "trade", 7.62, 17.0]
["2026-09-02T14:04:11.902642+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:11.902642+00:00", "trade", 7.62, 800.0]
["2026-09-02T14:04:11.902643+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.902648+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:11.902648+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:11.902651+00:00", "trade", 7.62, 500.0]
["2026-09-02T14:04:11.902698+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.902723+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.902758+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.902763+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.902783+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.902843+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.903019+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.903024+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.903042+00:00", "trade", 7.615, 1000.0]
["2026-09-02T14:04:11.903219+00:00", "trade", 7.62, 83.0]
["2026-09-02T14:04:11.903264+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.903270+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.903270+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.903286+00:00", "trade", 7.615, 48.0]
["2026-09-02T14:04:11.903660+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.904186+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.904221+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.904341+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:11.904427+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.904547+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.906665+00:00", "trade", 7.6198, 382.0]
["2026-09-02T14:04:11.914170+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.920590+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.921076+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.954386+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:11.991665+00:00", "trade", 7.615, 500.0]
["2026-09-02T14:04:11.991735+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:12.514309+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:12.514364+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:12.564137+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:12.564193+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:12.566874+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:13.200226+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:13.528147+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:13.542205+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:13.562900+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.102814+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:14.342806+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.343117+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.594141+00:00", "trade", 7.6197, 40.0]
["2026-09-02T14:04:14.616142+00:00", "trade", 7.6197, 1.0]
["2026-09-02T14:04:14.624339+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:14.625669+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.629027+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.629027+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.629077+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.629093+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.629879+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.630030+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.631699+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.633192+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.645332+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:04:14.646057+00:00", "trade", 7.615, 40.0]
["2026-09-02T14:04:14.646183+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.647065+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.683463+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:14.683532+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.704748+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.730537+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:14.730975+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.910312+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.913470+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.921910+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.922095+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.928014+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.945867+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.957499+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.973382+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:14.973413+00:00", "trade", 7.615, 11.0]
["2026-09-02T14:04:15.117019+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:15.132145+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:15.141532+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:15.392912+00:00", "trade", 7.615, 10.0]
["2026-09-02T14:04:15.567162+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.567266+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:15.567266+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:15.567296+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567297+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.567300+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:15.567331+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567333+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:15.567336+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.567336+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567406+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567426+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567431+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567456+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567543+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:15.567595+00:00", "trade", 7.62, 65.0]
["2026-09-02T14:04:15.567595+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.567717+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:15.567721+00:00", "trade", 7.62, 329.0]
["2026-09-02T14:04:15.567724+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.567733+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:15.567922+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.567958+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.568038+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.568082+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.568127+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.568253+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.568268+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.568529+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.568820+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.569143+00:00", "trade", 7.63, 33.0]
["2026-09-02T14:04:15.569401+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.570394+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:15.574234+00:00", "trade", 7.625, 200.0]
["2026-09-02T14:04:15.574267+00:00", "trade", 7.625, 200.0]
["2026-09-02T14:04:15.577871+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.578042+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.583133+00:00", "trade", 7.62, 80.0]
["2026-09-02T14:04:15.603312+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.655921+00:00", "trade", 7.625, 200.0]
["2026-09-02T14:04:15.663154+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.663159+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.663164+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.663246+00:00", "trade", 7.625, 400.0]
["2026-09-02T14:04:15.668326+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.668331+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.676673+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.676751+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.676809+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.676812+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.677088+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.677172+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.677181+00:00", "trade", 7.63, 27.0]
["2026-09-02T14:04:15.677188+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.677248+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.677428+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.677440+00:00", "trade", 7.625, 200.0]
["2026-09-02T14:04:15.677453+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.679573+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.682375+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.684450+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.685016+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.711316+00:00", "trade", 7.625, 400.0]
["2026-09-02T14:04:15.711389+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.711429+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.711444+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.711484+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.711544+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.842527+00:00", "trade", 7.6267, 1.0]
["2026-09-02T14:04:15.870643+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:15.871248+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:15.973312+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.261920+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.294222+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.377685+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.987793+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.989857+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.990038+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:17.991521+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.412896+00:00", "trade", 7.6192, 2.0]
["2026-09-02T14:04:18.575266+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.575321+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.575366+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.578343+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.578915+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.579877+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.588558+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.588558+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:18.588573+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.285386+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.285787+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.285792+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.285853+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.285908+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.285978+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.454018+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.454028+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.513334+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.513354+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.685749+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.736701+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.736751+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.796177+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.798418+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.798954+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:19.799430+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.061900+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.061955+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.062060+00:00", "trade", 7.63, 22.0]
["2026-09-02T14:04:20.062075+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.279809+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.280946+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.284525+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.398506+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:20.398982+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:21.112671+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:21.492766+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:21.509461+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.006835+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.006955+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.533664+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.533734+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.534501+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.534681+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.581939+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.592754+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.592840+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.592905+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:22.592960+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.248390+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.248460+00:00", "trade", 7.63, 5.0]
["2026-09-02T14:04:23.248466+00:00", "trade", 7.625, 5.0]
["2026-09-02T14:04:23.266410+00:00", "trade", 7.625, 95.0]
["2026-09-02T14:04:23.954701+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.954957+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.990398+00:00", "trade", 7.625, 117.0]
["2026-09-02T14:04:23.990401+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.990441+00:00", "trade", 7.625, 393.0]
["2026-09-02T14:04:23.990441+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:23.990448+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:23.990448+00:00", "trade", 7.625, 1000.0]
["2026-09-02T14:04:23.990448+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:23.990448+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:23.990452+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:23.990452+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:23.990452+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.990455+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:23.990455+00:00", "trade", 7.625, 37.0]
["2026-09-02T14:04:23.990462+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.990462+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.990470+00:00", "trade", 7.625, 108.0]
["2026-09-02T14:04:23.990482+00:00", "trade", 7.625, 364.0]
["2026-09-02T14:04:23.990867+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.990879+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:23.991193+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.996035+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.996080+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.996842+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:23.996902+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.000420+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.004455+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.004490+00:00", "trade", 7.625, 393.0]
["2026-09-02T14:04:24.004490+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:24.004496+00:00", "trade", 7.625, 900.0]
["2026-09-02T14:04:24.004496+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.004496+00:00", "trade", 7.62, 37.0]
["2026-09-02T14:04:24.004503+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.004503+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.004503+00:00", "trade", 7.62, 108.0]
["2026-09-02T14:04:24.004508+00:00", "trade", 7.62, 364.0]
["2026-09-02T14:04:24.004508+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.004508+00:00", "trade", 7.62, 117.0]
["2026-09-02T14:04:24.004511+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:24.004541+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.004544+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.004547+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.004547+00:00", "trade", 7.62, 93.0]
["2026-09-02T14:04:24.004572+00:00", "trade", 7.62, 75.0]
["2026-09-02T14:04:24.020392+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:24.020396+00:00", "trade", 7.625, 2200.0]
["2026-09-02T14:04:24.020396+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.020402+00:00", "trade", 7.62, 93.0]
["2026-09-02T14:04:24.020402+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.020402+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.020408+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.020408+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.020408+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:24.020410+00:00", "trade", 7.62, 75.0]
["2026-09-02T14:04:24.020414+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.020414+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.020416+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:24.021681+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.034406+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.038149+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:24.038170+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.038170+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.038175+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.038221+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.038225+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.038225+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.038227+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.038242+00:00", "trade", 7.625, 363.0]
["2026-09-02T14:04:24.038300+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.038456+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.038772+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.039208+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.046304+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.046365+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.046365+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.046370+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.046370+00:00", "trade", 7.62, 363.0]
["2026-09-02T14:04:24.046373+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.046383+00:00", "trade", 7.625, 358.0]
["2026-09-02T14:04:24.046971+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.048384+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.049116+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.052193+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.052414+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.055306+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.055392+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.055392+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.055395+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.055395+00:00", "trade", 7.62, 358.0]
["2026-09-02T14:04:24.055547+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.055772+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.055828+00:00", "trade", 7.62, 143.0]
["2026-09-02T14:04:24.055977+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.056414+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.057015+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.063376+00:00", "trade", 7.62, 143.0]
["2026-09-02T14:04:24.063376+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.063379+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.063379+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.063544+00:00", "trade", 7.6201, 1.0]
["2026-09-02T14:04:24.063911+00:00", "trade", 7.62, 207.0]
["2026-09-02T14:04:24.063936+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.065059+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.069104+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.070061+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.071439+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.071444+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.071525+00:00", "trade", 7.62, 207.0]
["2026-09-02T14:04:24.071525+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.071528+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.071700+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.071720+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.072061+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.072274+00:00", "trade", 7.62, 198.0]
["2026-09-02T14:04:24.072522+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.073304+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.078939+00:00", "trade", 7.62, 198.0]
["2026-09-02T14:04:24.078939+00:00", "trade", 7.62, 10.0]
["2026-09-02T14:04:24.078941+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.079503+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.080476+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.080566+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.081047+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.085842+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:24.085849+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.085857+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.085860+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.086174+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.086179+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.086465+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.086778+00:00", "trade", 7.62, 900.0]
["2026-09-02T14:04:24.087054+00:00", "trade", 7.62, 900.0]
["2026-09-02T14:04:24.087559+00:00", "trade", 7.625, 900.0]
["2026-09-02T14:04:24.087788+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.087823+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.088264+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.088317+00:00", "trade", 7.62, 900.0]
["2026-09-02T14:04:24.088856+00:00", "trade", 7.62, 700.0]
["2026-09-02T14:04:24.089054+00:00", "trade", 7.62, 700.0]
["2026-09-02T14:04:24.099431+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.099501+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155093+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155108+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155118+00:00", "trade", 7.62, 11.0]
["2026-09-02T14:04:24.155119+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155121+00:00", "trade", 7.62, 25.0]
["2026-09-02T14:04:24.155124+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155127+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155134+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155149+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155149+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155157+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155179+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155184+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155236+00:00", "trade", 7.62, 45.0]
["2026-09-02T14:04:24.155236+00:00", "trade", 7.62, 400.0]
["2026-09-02T14:04:24.155242+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155242+00:00", "trade", 7.62, 800.0]
["2026-09-02T14:04:24.155319+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155359+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.155359+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155369+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155681+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.155684+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:24.155690+00:00", "trade", 7.62, 229.0]
["2026-09-02T14:04:24.155699+00:00", "trade", 7.62, 600.0]
["2026-09-02T14:04:24.155702+00:00", "trade", 7.62, 119.0]
["2026-09-02T14:04:24.155730+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155747+00:00", "trade", 7.62, 371.0]
["2026-09-02T14:04:24.155855+00:00", "trade", 7.625, 57.0]
["2026-09-02T14:04:24.155946+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.155948+00:00", "trade", 7.62, 371.0]
["2026-09-02T14:04:24.156153+00:00", "trade", 7.62, 14.0]
["2026-09-02T14:04:24.156156+00:00", "trade", 7.62, 30.0]
["2026-09-02T14:04:24.156156+00:00", "trade", 7.62, 19.0]
["2026-09-02T14:04:24.156221+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.156266+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.156291+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.156407+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.156438+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:24.156472+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.156482+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:24.156497+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:24.156502+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:24.156502+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:24.156507+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:24.156522+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:24.156582+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:24.156604+00:00", "trade", 7.62, 89.0]
["2026-09-02T14:04:24.156616+00:00", "trade", 7.62, 89.0]
["2026-09-02T14:04:24.156617+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156617+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156617+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156625+00:00", "trade", 7.62, 89.0]
["2026-09-02T14:04:24.156627+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156657+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156657+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156657+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156687+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156692+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156712+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156712+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156723+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156883+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156968+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.156978+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.157043+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.157209+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.157369+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.157444+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.157554+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.157722+00:00", "trade", 7.62, 1000.0]
["2026-09-02T14:04:24.157729+00:00", "trade", 7.62, 17.0]
["2026-09-02T14:04:24.157730+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.160501+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.164080+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.167353+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.170535+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.175728+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.176520+00:00", "trade", 7.61, 60000.0]
["2026-09-02T14:04:24.177567+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.208771+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.208836+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.208851+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.223799+00:00", "trade", 7.615, 22.0]
["2026-09-02T14:04:24.265170+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.265472+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.265472+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:24.333503+00:00", "trade", 7.6183, 3.0]
["2026-09-02T14:04:24.338627+00:00", "trade", 7.615, 34.0]
["2026-09-02T14:04:25.000320+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:25.000401+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:25.013247+00:00", "trade", 7.615, 200.0]
["2026-09-02T14:04:25.013551+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:25.013599+00:00", "trade", 7.615, 400.0]
["2026-09-02T14:04:25.013629+00:00", "trade", 7.615, 100.0]
["2026-09-02T14:04:25.013677+00:00", "trade", 7.615, 300.0]
["2026-09-02T14:04:25.013953+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:25.041956+00:00", "trade", 7.615, 700.0]
["2026-09-02T14:04:25.238783+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:25.323324+00:00", "trade", 7.615, 400.0]
["2026-09-02T14:04:25.324446+00:00", "trade", 7.615, 70.0]
["2026-09-02T14:04:25.374336+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:25.374386+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:25.665033+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.081002+00:00", "trade", 7.6198, 30.0]
["2026-09-02T14:04:26.827047+00:00", "trade", 7.6183, 13.0]
["2026-09-02T14:04:26.827414+00:00", "trade", 7.6183, 1.0]
["2026-09-02T14:04:26.828220+00:00", "trade", 7.62, 55.0]
["2026-09-02T14:04:26.902704+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902704+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902705+00:00", "trade", 7.62, 500.0]
["2026-09-02T14:04:26.902708+00:00", "trade", 7.62, 2400.0]
["2026-09-02T14:04:26.902762+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:26.902765+00:00", "trade", 7.62, 237.0]
["2026-09-02T14:04:26.902768+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:26.902769+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902771+00:00", "trade", 7.62, 1500.0]
["2026-09-02T14:04:26.902774+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:26.902774+00:00", "trade", 7.62, 800.0]
["2026-09-02T14:04:26.902774+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902780+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:26.902784+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902849+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902859+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902859+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902884+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:26.902914+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:26.902966+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:26.903044+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:26.903055+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:26.903125+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:26.903325+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:26.903420+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.903451+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.903520+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:26.903576+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.903601+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.903636+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.904358+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.904413+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.904536+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:26.904545+00:00", "trade", 7.625, 5.0]
["2026-09-02T14:04:26.906748+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.906924+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.913770+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:26.934685+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:27.001754+00:00", "trade", 7.63, 76.0]
["2026-09-02T14:04:27.003087+00:00", "trade", 7.63, 300.0]
["2026-09-02T14:04:27.003207+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:04:27.003373+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:27.010048+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:27.109381+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:27.115736+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:27.150679+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:27.245755+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:27.911670+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:28.004185+00:00", "trade", 7.625, 91.0]
["2026-09-02T14:04:28.244919+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:28.275229+00:00", "trade", 7.625, 500.0]
["2026-09-02T14:04:29.276321+00:00", "trade", 7.625, 56.0]
["2026-09-02T14:04:29.660193+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.742378+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.742483+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.749676+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.771668+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.771673+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.771868+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.794983+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.844025+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.844075+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.973498+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:29.995020+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.085224+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.194051+00:00", "trade", 7.62, 89.0]
["2026-09-02T14:04:30.194051+00:00", "trade", 7.62, 89.0]
["2026-09-02T14:04:30.194053+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.194054+00:00", "trade", 7.62, 45.0]
["2026-09-02T14:04:30.194057+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:30.194104+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.194139+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.194154+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.194204+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.200579+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.277395+00:00", "trade", 7.63, 57.0]
["2026-09-02T14:04:30.306497+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.306867+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.720692+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:30.721238+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:31.194109+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:31.497742+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:31.605624+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:31.620509+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:32.298553+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:32.747562+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870392+00:00", "trade", 7.62, 18.0]
["2026-09-02T14:04:33.870395+00:00", "trade", 7.62, 400.0]
["2026-09-02T14:04:33.870395+00:00", "trade", 7.62, 12.0]
["2026-09-02T14:04:33.870395+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870455+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870505+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870505+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870510+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870510+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870515+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870545+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870650+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870669+00:00", "trade", 7.62, 14.0]
["2026-09-02T14:04:33.870678+00:00", "trade", 7.62, 30.0]
["2026-09-02T14:04:33.870711+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:33.870762+00:00", "trade", 7.62, 126.0]
["2026-09-02T14:04:33.870916+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:33.870941+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:33.870946+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:33.871031+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:33.871066+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:33.871086+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.871096+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.871126+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.871337+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:33.871385+00:00", "trade", 7.62, 22.0]
["2026-09-02T14:04:33.871387+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.871427+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.872515+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.872535+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.872845+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.873327+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.873928+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.874404+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.879411+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.881035+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.882754+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.907853+00:00", "trade", 7.6185, 23.0]
["2026-09-02T14:04:33.911127+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.974437+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:33.975400+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:34.249833+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:34.562723+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:34.566151+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:34.895364+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:34.902211+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.057425+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.057430+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.182904+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.386694+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.402096+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.402582+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:35.508223+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:36.174885+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:36.174945+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:36.174950+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:36.817114+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:36.817305+00:00", "trade", 7.62, 144.0]
["2026-09-02T14:04:36.817305+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:36.817308+00:00", "trade", 7.62, 756.0]
["2026-09-02T14:04:36.817783+00:00", "trade", 7.62, 44.0]
["2026-09-02T14:04:36.825895+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.674284+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.707749+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.814508+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.814814+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.814816+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:37.814816+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:37.814864+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.814869+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.814884+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.814914+00:00", "quote", 7.61, 7.62]
["2026-09-02T14:04:37.815047+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:37.815064+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815083+00:00", "trade", 7.62, 700.0]
["2026-09-02T14:04:37.815084+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815087+00:00", "trade", 7.62, 500.0]
["2026-09-02T14:04:37.815087+00:00", "trade", 7.62, 700.0]
["2026-09-02T14:04:37.815115+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815144+00:00", "trade", 7.62, 200.0]
["2026-09-02T14:04:37.815145+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815150+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815155+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815165+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815200+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815245+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815280+00:00", "quote", 7.62, 7.62]
["2026-09-02T14:04:37.815351+00:00", "trade", 7.62, 20.0]
["2026-09-02T14:04:37.815351+00:00", "trade", 7.62, 80.0]
["2026-09-02T14:04:37.815430+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:37.815507+00:00", "trade", 7.62, 100.0]
["2026-09-02T14:04:37.815558+00:00", "trade", 7.62, 600.0]
["2026-09-02T14:04:37.815558+00:00", "trade", 7.62, 300.0]
["2026-09-02T14:04:37.815836+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:37.816112+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:37.817189+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:37.817249+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:37.817955+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:37.818262+00:00", "trade", 7.625, 41.0]
["2026-09-02T14:04:37.826041+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:37.847000+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:37.915935+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:38.200517+00:00", "trade", 7.625, 300.0]
["2026-09-02T14:04:38.263898+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:38.264254+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:38.280486+00:00", "trade", 7.625, 100.0]
["2026-09-02T14:04:38.337543+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:38.453650+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:38.631298+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:38.814865+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:41.302441+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:41.514741+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:42.051113+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:42.081325+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:42.196965+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:42.459731+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:42.868519+00:00", "quote", 7.62, 7.63]
["2026-09-02T14:04:42.868832+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.868856+00:00", "trade", 7.63, 440.0]
["2026-09-02T14:04:42.868869+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868885+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868885+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868887+00:00", "trade", 7.63, 300.0]
["2026-09-02T14:04:42.868890+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.868890+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868896+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.868896+00:00", "trade", 7.63, 600.0]
["2026-09-02T14:04:42.868899+00:00", "trade", 7.63, 800.0]
["2026-09-02T14:04:42.868899+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.868900+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868902+00:00", "trade", 7.63, 1000.0]
["2026-09-02T14:04:42.868902+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.868908+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.868908+00:00", "trade", 7.63, 6.0]
["2026-09-02T14:04:42.868920+00:00", "trade", 7.63, 500.0]
["2026-09-02T14:04:42.868920+00:00", "trade", 7.63, 20.0]
["2026-09-02T14:04:42.868926+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:04:42.868960+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868980+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868990+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.868995+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.869060+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.869109+00:00", "trade", 7.63, 100.0]
["2026-09-02T14:04:42.869112+00:00", "trade", 7.63, 200.0]
["2026-09-02T14:04:42.869175+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.869195+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.869195+00:00", "quote", 7.63, 7.63]
["2026-09-02T14:04:42.869290+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.869381+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.869386+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.869561+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.869576+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.869902+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.869997+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.871400+00:00", "trade", 7.63, 500.0]
["2026-09-02T14:04:42.872167+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.878913+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.878968+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.881650+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.900815+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.971789+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.977613+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:42.984585+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:43.010071+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:43.174537+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:43.507159+00:00", "trade", 7.64, 47.0]
["2026-09-02T14:04:43.594527+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:43.947607+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:44.070239+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:44.182527+00:00", "trade", 7.64, 4.0]
["2026-09-02T14:04:44.182533+00:00", "trade", 7.635, 4.0]
["2026-09-02T14:04:44.419942+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:44.421464+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:04:44.421468+00:00", "trade", 7.635, 9.0]
["2026-09-02T14:04:45.346616+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:04:45.346617+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:45.392286+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:45.392341+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:45.392482+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:45.392497+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:45.392497+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:46.186677+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:46.908972+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:46.913146+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:46.950280+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:46.950345+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:47.022787+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:47.026110+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:47.575969+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:48.547324+00:00", "trade", 7.64, 13.0]
["2026-09-02T14:04:48.547330+00:00", "trade", 7.635, 13.0]
["2026-09-02T14:04:48.965295+00:00", "trade", 7.635, 1.0]
["2026-09-02T14:04:49.262850+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:49.262895+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:49.262945+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:49.263005+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:49.320868+00:00", "trade", 7.616, 2.0]
["2026-09-02T14:04:49.677405+00:00", "trade", 7.6396, 130.0]
["2026-09-02T14:04:49.699926+00:00", "trade", 7.6396, 1.0]
["2026-09-02T14:04:49.789281+00:00", "trade", 7.6383, 1.0]
["2026-09-02T14:04:50.156382+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.157294+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.157334+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.157975+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.159955+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.160336+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.161003+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.161930+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.165208+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.174324+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:04:50.174326+00:00", "trade", 7.64, 480.0]
["2026-09-02T14:04:50.174329+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:04:50.174342+00:00", "trade", 7.64, 9.0]
["2026-09-02T14:04:50.174342+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:04:50.174354+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174363+00:00", "trade", 7.64, 383.0]
["2026-09-02T14:04:50.174366+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:04:50.174366+00:00", "trade", 7.64, 600.0]
["2026-09-02T14:04:50.174375+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174410+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174445+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174445+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174490+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174495+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174510+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174535+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174575+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:04:50.174810+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:04:50.174847+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:04:50.174847+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:04:50.174868+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:04:50.174868+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:04:50.174877+00:00", "trade", 7.64, 80.0]
["2026-09-02T14:04:50.174881+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.174971+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175026+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175171+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175176+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175211+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175247+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175322+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.175387+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.176275+00:00", "trade", 7.65, 48.0]
["2026-09-02T14:04:50.179427+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.184704+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.184769+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.193139+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:04:50.206280+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.275199+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.275199+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.613765+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:50.641481+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.053527+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.174380+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.174961+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.175427+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.175989+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.199560+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.216250+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.243063+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.244011+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.531700+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.535705+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.785755+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:51.786211+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.173904+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.271095+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.333529+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.430831+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.430901+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.554360+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.555001+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.671258+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.671273+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.798982+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:52.875259+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.299383+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.299458+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.352274+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.352455+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.499565+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.500101+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.550140+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.550215+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:53.651712+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:54.549594+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:54.549669+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:54.683297+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:54.701887+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:55.357322+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:55.717980+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:55.718019+00:00", "trade", 7.645, 500.0]
["2026-09-02T14:04:55.718101+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:04:55.718113+00:00", "trade", 7.65, 110.0]
["2026-09-02T14:04:55.721788+00:00", "trade", 7.6497, 103.0]
["2026-09-02T14:04:55.727989+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:55.731107+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:56.652770+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.182848+00:00", "trade", 7.6203, 39.0]
["2026-09-02T14:04:57.534043+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.556682+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.556742+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.556983+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.556988+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.557334+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.557640+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.562456+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.593254+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.612500+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.679254+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.679294+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.733443+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.733498+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:57.765416+00:00", "trade", 7.65, 20.0]
["2026-09-02T14:04:57.765437+00:00", "trade", 7.65, 20.0]
["2026-09-02T14:04:57.765930+00:00", "trade", 7.65, 600.0]
["2026-09-02T14:04:58.091566+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:04:58.259896+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.260598+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.306181+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.337441+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.337917+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.337982+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.338258+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.347339+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.362833+00:00", "trade", 7.645, 129.0]
["2026-09-02T14:04:58.369216+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.391199+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.393593+00:00", "trade", 7.65, 71.0]
["2026-09-02T14:04:58.645950+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.646015+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.922414+00:00", "trade", 7.6169, 32.0]
["2026-09-02T14:04:58.923531+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.923536+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:58.923695+00:00", "trade", 7.645, 160.0]
["2026-09-02T14:04:59.135771+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.339621+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.438206+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.438742+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.657167+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.657228+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.682292+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.716042+00:00", "trade", 7.645, 14.0]
["2026-09-02T14:04:59.724312+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:04:59.995047+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:05:00.089722+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:05:00.089790+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:05:00.089793+00:00", "trade", 7.65, 600.0]
["2026-09-02T14:05:00.089802+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:05:00.089805+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:05:00.089808+00:00", "trade", 7.65, 380.0]
["2026-09-02T14:05:00.089812+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089820+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:05:00.089822+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089837+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089842+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089862+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089862+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089872+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:05:00.089880+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:05:00.089882+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090013+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090013+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090028+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090043+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090068+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090088+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090094+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:05:00.090158+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090238+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090286+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:05:00.090534+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.090584+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.091080+00:00", "trade", 7.6491, 51.0]
["2026-09-02T14:05:00.091570+00:00", "trade", 7.6504, 41.0]
["2026-09-02T14:05:00.091667+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.093519+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:05:00.096739+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.099766+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.100132+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.100192+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.100488+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.102392+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.105535+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.105590+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.112942+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.121718+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.196737+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.214740+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.214830+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:00.215080+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:01.090464+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:01.186312+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:01.470599+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:01.535173+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:01.586575+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.099626+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.140138+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.246668+00:00", "trade", 7.655, 22.0]
["2026-09-02T14:05:02.250382+00:00", "trade", 7.655, 178.0]
["2026-09-02T14:05:02.376290+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.376335+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.376380+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.397430+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.397495+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.397495+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.517751+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.561743+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:05:02.561749+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:05:02.563036+00:00", "trade", 7.6548, 69.0]
["2026-09-02T14:05:02.565209+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.565260+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.606162+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.606663+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.606683+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.622230+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.622285+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.623343+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.659970+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.713773+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.799668+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.809451+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.820668+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.881603+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:02.882645+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.092735+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.094621+00:00", "trade", 7.66, 166.0]
["2026-09-02T14:05:03.094690+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.094855+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.095843+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.097507+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.169473+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.186614+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.301813+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.315641+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.315967+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.316162+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.578562+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.649265+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.904062+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.904092+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.904152+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:03.904267+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.263903+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.263968+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.464711+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.902548+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.902594+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.903250+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.903255+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:04.903491+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.223954+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.227306+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.235125+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.254867+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.254932+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.254937+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.254952+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:05:05.255088+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:05:05.255093+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:05:05.255103+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:05:05.255178+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:05:05.255248+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.255413+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.255624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.255774+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.255955+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.256120+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.256125+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.256130+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.256229+00:00", "trade", 7.665, 1500.0]
["2026-09-02T14:05:05.256401+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.256546+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.257513+00:00", "trade", 7.6645, 50.0]
["2026-09-02T14:05:05.257999+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.258014+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.258073+00:00", "trade", 7.665, 900.0]
["2026-09-02T14:05:05.258145+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.259621+00:00", "trade", 7.665, 500.0]
["2026-09-02T14:05:05.260009+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.260751+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.260806+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.260902+00:00", "trade", 7.665, 42.0]
["2026-09-02T14:05:05.261979+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.364424+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:05:05.364428+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.465493+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.727427+00:00", "trade", 7.665, 102.0]
["2026-09-02T14:05:05.978039+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:05.991937+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:06.263904+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:06.626307+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:07.277253+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:05:07.721403+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:08.250117+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:08.251189+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:08.257615+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:08.855618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:08.855754+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:09.060376+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:09.060496+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:09.310095+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:09.675981+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:10.223225+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:05:10.526871+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:10.792569+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.154826+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.195378+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.214789+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.214799+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.620810+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.681385+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.704485+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.934868+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.938943+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:11.939013+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:12.706901+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:12.773429+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:12.776777+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.085522+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.256379+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.262320+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:05:14.299161+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.391671+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.440262+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.440382+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.641240+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:14.642739+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:15.012760+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:15.029169+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:15.058564+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:15.698587+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:15.736532+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.526027+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.532878+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.532883+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.532928+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.532998+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.857100+00:00", "trade", 7.665, 2.0]
["2026-09-02T14:05:16.932043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.948899+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.956096+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.957043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:16.957529+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.263898+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.270875+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.328297+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.343738+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.724000+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:05:17.725964+00:00", "trade", 7.665, 400.0]
["2026-09-02T14:05:17.754321+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.754476+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.754762+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.755378+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.755418+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.755579+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.755970+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.756907+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.758811+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.758867+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.764756+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.765623+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.765658+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.765693+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.771913+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.791319+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.792973+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:05:17.793043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.793048+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.793083+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.793113+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:17.793118+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:05:18.025670+00:00", "trade", 7.6698, 3000.0]
["2026-09-02T14:05:18.026966+00:00", "trade", 7.6685, 123.0]
["2026-09-02T14:05:18.303113+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:05:18.303143+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:05:19.011311+00:00", "trade", 7.6379, 50.0]
["2026-09-02T14:05:19.066855+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.066860+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:05:19.066860+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.066862+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:05:19.066865+00:00", "trade", 7.67, 1000.0]
["2026-09-02T14:05:19.066865+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:05:19.066920+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.066926+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.066995+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067001+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067010+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067020+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067036+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067051+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067056+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:05:19.067100+00:00", "trade", 7.67, 3.0]
["2026-09-02T14:05:19.067169+00:00", "trade", 7.67, 14.0]
["2026-09-02T14:05:19.067374+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:05:19.067374+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:05:19.067376+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:05:19.067421+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:05:19.067421+00:00", "trade", 7.67, 120.0]
["2026-09-02T14:05:19.067482+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.067767+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.067797+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.067837+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.068028+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.068043+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.068173+00:00", "trade", 7.67, 67.0]
["2026-09-02T14:05:19.068264+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.068319+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.069090+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.070208+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.077390+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.078272+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.112339+00:00", "trade", 7.675, 300.0]
["2026-09-02T14:05:19.167054+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.167540+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.548134+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:19.553393+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.555909+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.633634+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:19.674296+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:20.066926+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:20.567487+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:20.975313+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:22.252884+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:22.252954+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.098948+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.099559+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.141930+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.340879+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.341205+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.530816+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:23.703783+00:00", "trade", 7.68, 1400.0]
["2026-09-02T14:05:23.705070+00:00", "trade", 7.6761, 79.0]
["2026-09-02T14:05:24.444526+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:24.445538+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:25.101624+00:00", "trade", 7.675, 571.0]
["2026-09-02T14:05:25.221829+00:00", "trade", 7.675, 270.0]
["2026-09-02T14:05:25.221883+00:00", "trade", 7.675, 159.0]
["2026-09-02T14:05:25.464028+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:25.465015+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.193735+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.194642+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.194692+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.194832+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.194888+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.194898+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195024+00:00", "trade", 7.68, 64.0]
["2026-09-02T14:05:26.195043+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195048+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195053+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195141+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:26.195144+00:00", "trade", 7.675, 200.0]
["2026-09-02T14:05:26.195163+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195173+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195228+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195237+00:00", "trade", 7.675, 748.0]
["2026-09-02T14:05:26.195238+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195258+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195269+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195288+00:00", "trade", 7.675, 24.0]
["2026-09-02T14:05:26.195288+00:00", "trade", 7.675, 198.0]
["2026-09-02T14:05:26.195304+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195324+00:00", "trade", 7.675, 300.0]
["2026-09-02T14:05:26.195334+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195349+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195367+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:05:26.195444+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195449+00:00", "trade", 7.68, 22.0]
["2026-09-02T14:05:26.195452+00:00", "trade", 7.675, 104.0]
["2026-09-02T14:05:26.195452+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:05:26.195454+00:00", "trade", 7.675, 43.0]
["2026-09-02T14:05:26.195472+00:00", "trade", 7.675, 503.0]
["2026-09-02T14:05:26.195489+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195490+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:26.195494+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195614+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.195815+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.196428+00:00", "trade", 7.6752, 41.0]
["2026-09-02T14:05:26.196666+00:00", "trade", 7.6754, 41.0]
["2026-09-02T14:05:26.196682+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.200025+00:00", "trade", 7.68, 11.0]
["2026-09-02T14:05:26.200593+00:00", "trade", 7.68, 122.0]
["2026-09-02T14:05:26.238967+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.280637+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:26.391175+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:26.391373+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:05:26.851967+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.013195+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.054629+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.187009+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.407780+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.418380+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.891681+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:27.891684+00:00", "trade", 7.675, 107.0]
["2026-09-02T14:05:27.891787+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:27.892980+00:00", "trade", 7.6766, 42.0]
["2026-09-02T14:05:27.981806+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:28.041348+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:28.041699+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:28.421536+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:28.585388+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:28.623654+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:28.709844+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:29.182625+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:29.526829+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:29.735170+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:29.995058+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:30.429793+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:30.508250+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:31.036402+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:31.359857+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:31.359887+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:31.359938+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:31.430140+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:32.178862+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:32.351561+00:00", "trade", 7.6798, 3000.0]
["2026-09-02T14:05:32.352845+00:00", "trade", 7.6795, 96.0]
["2026-09-02T14:05:34.249060+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.250674+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.250729+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.250734+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.250794+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.270917+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.302382+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.327947+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.328058+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.384076+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.429524+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.429529+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:34.447147+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:05:34.447211+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.083732+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.083782+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.154410+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.154467+00:00", "trade", 7.6799, 100.0]
["2026-09-02T14:05:36.225755+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.225855+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.553159+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:36.622162+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:37.345215+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:37.461792+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:37.672865+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:37.673060+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:37.673135+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:37.806534+00:00", "trade", 7.6741, 16.0]
["2026-09-02T14:05:38.233436+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:05:38.398529+00:00", "trade", 7.6796, 102.0]
["2026-09-02T14:05:38.421747+00:00", "trade", 7.675, 298.0]
["2026-09-02T14:05:38.518468+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.518548+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.519445+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.935355+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.967030+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.967056+00:00", "trade", 7.675, 37.0]
["2026-09-02T14:05:38.967136+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.967481+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.968043+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.980638+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.981575+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:38.998350+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.010338+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.051496+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.104407+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.104723+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.104778+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.299201+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.299677+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.486953+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:39.487023+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.315540+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.331177+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.614507+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.614557+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.615058+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.615534+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.766073+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.766118+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:40.766133+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:41.434950+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:41.472599+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:41.483661+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:41.688583+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:05:41.688649+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.036126+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.036512+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.319596+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.319941+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.319992+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.398108+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.398413+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.398709+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.402438+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.403180+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.403240+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.403290+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.415544+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.415845+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.421142+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.428294+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.434113+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.434168+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.434910+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.434980+00:00", "trade", 7.675, 517.0]
["2026-09-02T14:05:42.435030+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.435037+00:00", "trade", 7.675, 23.0]
["2026-09-02T14:05:42.435528+00:00", "trade", 7.675, 6.0]
["2026-09-02T14:05:42.435582+00:00", "trade", 7.675, 440.0]
["2026-09-02T14:05:42.435692+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.436008+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.436569+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.436911+00:00", "trade", 7.6756, 52.0]
["2026-09-02T14:05:42.437782+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.438784+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.448372+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:05:42.535847+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:05:42.535876+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535880+00:00", "trade", 7.68, 700.0]
["2026-09-02T14:05:42.535880+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:05:42.535881+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535882+00:00", "trade", 7.68, 1000.0]
["2026-09-02T14:05:42.535886+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535891+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535896+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535901+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535906+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535936+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535936+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535986+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.535991+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536061+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536086+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536091+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536096+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536120+00:00", "trade", 7.68, 2.0]
["2026-09-02T14:05:42.536156+00:00", "trade", 7.68, 14.0]
["2026-09-02T14:05:42.536165+00:00", "trade", 7.68, 11.0]
["2026-09-02T14:05:42.536322+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536323+00:00", "trade", 7.68, 366.0]
["2026-09-02T14:05:42.536325+00:00", "trade", 7.68, 193.0]
["2026-09-02T14:05:42.536328+00:00", "trade", 7.68, 13.0]
["2026-09-02T14:05:42.536328+00:00", "trade", 7.68, 2.0]
["2026-09-02T14:05:42.536385+00:00", "trade", 7.68, 28.0]
["2026-09-02T14:05:42.536385+00:00", "trade", 7.68, 38.0]
["2026-09-02T14:05:42.536400+00:00", "trade", 7.68, 98.0]
["2026-09-02T14:05:42.536402+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536407+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:05:42.536517+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.536592+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.536607+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.536687+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.536928+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.536948+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.537185+00:00", "trade", 7.68, 57.0]
["2026-09-02T14:05:42.537339+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.537765+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.539915+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.543895+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.544376+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.546661+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.546726+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.567802+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.567852+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:42.636771+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:45.195882+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.022435+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.026665+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.044487+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.044548+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.044593+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.357312+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.358054+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.523022+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.524896+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.525107+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.545861+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.647663+00:00", "trade", 7.6886, 9.0]
["2026-09-02T14:05:46.681890+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:46.686404+00:00", "trade", 7.685, 70.0]
["2026-09-02T14:05:47.027781+00:00", "trade", 7.68, 99.0]
["2026-09-02T14:05:47.081094+00:00", "trade", 7.6803, 99.0]
["2026-09-02T14:05:47.102877+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:47.105057+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:47.132778+00:00", "trade", 7.6899, 100.0]
["2026-09-02T14:05:47.495512+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:48.165301+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:05:49.166865+00:00", "trade", 7.6862, 999.0]
["2026-09-02T14:05:49.168146+00:00", "trade", 7.6836, 67.0]
["2026-09-02T14:05:49.337133+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:05:49.408405+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:49.424969+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:50.706470+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:50.818301+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:50.885393+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:05:51.256422+00:00", "trade", 7.685, 38.0]
["2026-09-02T14:05:51.262024+00:00", "trade", 7.685, 1000.0]
["2026-09-02T14:05:52.252219+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:52.252284+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:53.124438+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:05:54.263462+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:54.354243+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:05:54.627975+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:55.570783+00:00", "trade", 7.685, 3.0]
["2026-09-02T14:05:55.884715+00:00", "trade", 7.685, 17.0]
["2026-09-02T14:05:56.674481+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.203130+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.203421+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.203491+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.284448+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.327461+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.383970+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.557934+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:58.992980+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.085937+00:00", "trade", 7.685, 2729.0]
["2026-09-02T14:05:59.086006+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.087224+00:00", "trade", 7.685, 117.0]
["2026-09-02T14:05:59.108067+00:00", "trade", 7.685, 3.0]
["2026-09-02T14:05:59.406073+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.591356+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:05:59.591755+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.591805+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.594547+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.594893+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.595978+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:05:59.601448+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.601493+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.622794+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.623150+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:05:59.907959+00:00", "trade", 7.6867, 3.0]
["2026-09-02T14:05:59.995076+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.036509+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.039116+00:00", "trade", 7.6286, 2.0]
["2026-09-02T14:06:00.040848+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:06:00.049304+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.049349+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.049540+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.049580+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.069964+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.069974+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.070159+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.150997+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.222487+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.385415+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.385620+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.557820+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.748278+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:00.918042+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:01.012607+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:01.390338+00:00", "trade", 7.68, 140.0]
["2026-09-02T14:06:01.392186+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:01.392246+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:01.392476+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:06:01.392518+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:06:01.394596+00:00", "trade", 7.68, 60.0]
["2026-09-02T14:06:01.394668+00:00", "trade", 7.68, 500.0]
["2026-09-02T14:06:02.074150+00:00", "trade", 7.685, 50.0]
["2026-09-02T14:06:02.075440+00:00", "trade", 7.6809, 41.0]
["2026-09-02T14:06:02.295256+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:02.392049+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:06:02.392064+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:02.392172+00:00", "trade", 7.685, 99.0]
["2026-09-02T14:06:02.450235+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:02.913327+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:02.934668+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:02.934863+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:03.214868+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:06:03.217045+00:00", "trade", 7.68, 225.0]
["2026-09-02T14:06:03.217045+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:03.217048+00:00", "trade", 7.68, 300.0]
["2026-09-02T14:06:03.217051+00:00", "trade", 7.68, 1000.0]
["2026-09-02T14:06:03.217120+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:03.217150+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:03.217185+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:06:03.217311+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:06:03.217331+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:06:03.217336+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:06:03.217346+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:06:03.217351+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:06:03.217352+00:00", "trade", 7.68, 97.0]
["2026-09-02T14:06:03.217355+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:03.217358+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:03.217364+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:03.217364+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:03.217364+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:03.217366+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.217366+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:06:03.217367+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:06:03.217367+00:00", "trade", 7.68, 800.0]
["2026-09-02T14:06:03.217376+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.217421+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.217451+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.217461+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.217466+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.218138+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.218263+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.218335+00:00", "trade", 7.6803, 52.0]
["2026-09-02T14:06:03.218388+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.218589+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.218869+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.221889+00:00", "trade", 7.6795, 182.0]
["2026-09-02T14:06:03.235190+00:00", "trade", 7.675, 86.0]
["2026-09-02T14:06:03.248966+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.317459+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.317459+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.349450+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.434663+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.468975+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.526877+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.526902+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.540380+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.563610+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.754003+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.762483+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:03.943635+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:04.016914+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:04.187545+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:04.197490+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:04.198771+00:00", "trade", 7.6793, 41.0]
["2026-09-02T14:06:04.226755+00:00", "trade", 7.675, 3.0]
["2026-09-02T14:06:07.163636+00:00", "trade", 7.675, 20.0]
["2026-09-02T14:06:07.807725+00:00", "trade", 7.6815, 14.0]
["2026-09-02T14:06:08.370803+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:08.612614+00:00", "trade", 7.68, 159.0]
["2026-09-02T14:06:08.629608+00:00", "trade", 7.675, 41.0]
["2026-09-02T14:06:08.928658+00:00", "trade", 7.6799, 24.0]
["2026-09-02T14:06:14.161453+00:00", "trade", 7.6717, 50.0]
["2026-09-02T14:06:14.255679+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:06:15.656522+00:00", "trade", 7.631, 9.0]
["2026-09-02T14:06:15.657418+00:00", "trade", 7.631, 6.0]
["2026-09-02T14:06:17.118771+00:00", "trade", 7.6796, 1000.0]
["2026-09-02T14:06:17.243363+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:17.378465+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:17.383888+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:17.708816+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:17.714901+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:17.812428+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:17.867087+00:00", "trade", 7.675, 34.0]
["2026-09-02T14:06:17.868374+00:00", "trade", 7.679, 40.0]
["2026-09-02T14:06:17.880932+00:00", "trade", 7.6788, 37.0]
["2026-09-02T14:06:19.601832+00:00", "trade", 7.6799, 1.0]
["2026-09-02T14:06:19.608836+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:21.684685+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:21.855502+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:21.859762+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:21.859812+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:21.932645+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:21.945291+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.117556+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.134912+00:00", "trade", 7.67, 34.0]
["2026-09-02T14:06:22.193306+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.200353+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.535761+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.540016+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.541505+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.542462+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.542943+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.590854+00:00", "trade", 7.6781, 27.0]
["2026-09-02T14:06:22.612840+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:06:22.629113+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:22.629755+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:23.086713+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:23.533114+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:24.143884+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.161747+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.162153+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.168332+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.233858+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.430812+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.526575+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.601734+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.924858+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:24.942335+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.257500+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.257836+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.309935+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.351764+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.425590+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.425735+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.437514+00:00", "trade", 7.6799, 10.0]
["2026-09-02T14:06:25.437519+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.438085+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.438130+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.438546+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.439002+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.469916+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.469983+00:00", "trade", 7.6799, 200.0]
["2026-09-02T14:06:25.470557+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.511269+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.630097+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.630127+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.630728+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:25.639680+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.010512+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.072069+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.072134+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.121226+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.121286+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.174142+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.588694+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.602376+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.807404+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.807425+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:26.935735+00:00", "trade", 7.6755, 5.0]
["2026-09-02T14:06:27.417697+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.418629+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.431149+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.431209+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.432076+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.642983+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.937214+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:27.937279+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:28.023680+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:28.588622+00:00", "trade", 7.675, 34.0]
["2026-09-02T14:06:29.142318+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.142366+00:00", "trade", 7.6771, 4000.0]
["2026-09-02T14:06:29.142944+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.143470+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.143648+00:00", "trade", 7.6771, 136.0]
["2026-09-02T14:06:29.370126+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:29.969146+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.969151+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:29.969151+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.969236+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.969281+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.969577+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.973235+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.978022+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:29.995093+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.007993+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.008048+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.008945+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.089813+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.089918+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.163458+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.163513+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.164826+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.165313+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.181065+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.788717+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.788725+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:06:30.795177+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.799567+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.812903+00:00", "trade", 7.67, 101.0]
["2026-09-02T14:06:30.812981+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:06:30.813045+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.813045+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.813201+00:00", "trade", 7.67, 99.0]
["2026-09-02T14:06:30.813213+00:00", "trade", 7.67, 599.0]
["2026-09-02T14:06:30.813240+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:30.813245+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813250+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813255+00:00", "trade", 7.67, 21.0]
["2026-09-02T14:06:30.813255+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813258+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:06:30.813258+00:00", "trade", 7.67, 107.0]
["2026-09-02T14:06:30.813265+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813285+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813300+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813303+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:30.813320+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813360+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813365+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813405+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813410+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813496+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813561+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813581+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:30.813636+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.813681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.814318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.814363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.814536+00:00", "trade", 7.6704, 40.0]
["2026-09-02T14:06:30.815129+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.815465+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.817275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.818377+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.836485+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.836491+00:00", "trade", 7.665, 176.0]
["2026-09-02T14:06:30.845166+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.916516+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.920565+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.971807+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.971868+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:30.973792+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:30.973795+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:30.973795+00:00", "trade", 7.665, 80.0]
["2026-09-02T14:06:30.989104+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.019987+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.019997+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.051472+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.052114+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.148543+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.165684+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.169012+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.196011+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.196347+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.196452+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.196808+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.197054+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.199635+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.217597+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.272784+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.288672+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.313781+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.313836+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.335633+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.336265+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.428784+00:00", "trade", 7.665, 29.0]
["2026-09-02T14:06:31.547197+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.553231+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.553231+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.553612+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.770914+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:31.797197+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.644870+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.700076+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.866813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.867515+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.899787+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.899962+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:32.900679+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:33.246737+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:33.310434+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:34.020289+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:34.051059+00:00", "trade", 7.665, 28.0]
["2026-09-02T14:06:34.052349+00:00", "trade", 7.6688, 40.0]
["2026-09-02T14:06:34.080663+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:34.105457+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:34.400494+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:35.013999+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:35.077243+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:06:35.979778+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:36.160318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:36.451776+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:37.090582+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:37.673415+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:37.673420+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:37.891679+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:37.991356+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:38.726171+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:38.772682+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:38.826860+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:39.183043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:39.263906+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:40.033402+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:40.605413+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:06:40.605416+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:06:40.905455+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:06:41.040792+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:06:41.071679+00:00", "trade", 7.6617, 60.0]
["2026-09-02T14:06:41.724313+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:42.492576+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:42.771776+00:00", "trade", 7.6601, 61.0]
["2026-09-02T14:06:43.059090+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:43.067766+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:43.068568+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:43.068623+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:43.068668+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:43.220098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:43.295343+00:00", "trade", 7.665, 90.0]
["2026-09-02T14:06:43.296636+00:00", "trade", 7.6646, 40.0]
["2026-09-02T14:06:43.582367+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:44.030598+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.062168+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.113014+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.113074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.171563+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.177904+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.509022+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:44.703509+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:45.022609+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:45.216641+00:00", "trade", 7.6683, 2.0]
["2026-09-02T14:06:45.362434+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:46.592482+00:00", "trade", 7.6627, 20.0]
["2026-09-02T14:06:46.683567+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:46.683969+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:46.762975+00:00", "trade", 7.665, 20.0]
["2026-09-02T14:06:46.762985+00:00", "trade", 7.665, 83.0]
["2026-09-02T14:06:46.763445+00:00", "trade", 7.665, 117.0]
["2026-09-02T14:06:46.763457+00:00", "trade", 7.665, 20.0]
["2026-09-02T14:06:46.763457+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:46.834968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.062876+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:06:47.063364+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:06:47.063538+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:06:47.063803+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:06:47.086570+00:00", "trade", 7.665, 20.0]
["2026-09-02T14:06:47.086624+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:06:47.086837+00:00", "trade", 7.665, 16.0]
["2026-09-02T14:06:47.107938+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.107963+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:06:47.107993+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.207028+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.221257+00:00", "trade", 7.665, 162.0]
["2026-09-02T14:06:47.357316+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.386702+00:00", "trade", 7.672, 10.0]
["2026-09-02T14:06:47.584863+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.600540+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.600635+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.600701+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:47.611095+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.405456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.405472+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.482860+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.570599+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.734925+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.744709+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.892876+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:48.925231+00:00", "trade", 7.665, 25.0]
["2026-09-02T14:06:49.029893+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:49.194339+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:49.194389+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:49.501420+00:00", "trade", 7.6256, 226.0]
["2026-09-02T14:06:49.711059+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:49.968576+00:00", "trade", 7.6683, 1.0]
["2026-09-02T14:06:50.016386+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:50.036274+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:50.821658+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:50.848068+00:00", "trade", 7.6295, 100.0]
["2026-09-02T14:06:50.892919+00:00", "trade", 7.665, 210.0]
["2026-09-02T14:06:50.925000+00:00", "trade", 7.665, 22.0]
["2026-09-02T14:06:52.523519+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.523805+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.523822+00:00", "trade", 7.67, 10.0]
["2026-09-02T14:06:52.524391+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.524471+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.524591+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.524832+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.526346+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.526792+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.527784+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.528656+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.552307+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588710+00:00", "trade", 7.67, 89.0]
["2026-09-02T14:06:52.588734+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588734+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588759+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588764+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:06:52.588764+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588814+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588815+00:00", "trade", 7.67, 89.0]
["2026-09-02T14:06:52.588935+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588940+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.588954+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:06:52.589115+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.589204+00:00", "trade", 7.67, 770.0]
["2026-09-02T14:06:52.589205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.589361+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.589366+00:00", "trade", 7.67, 89.0]
["2026-09-02T14:06:52.589471+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.589521+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.589752+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.590003+00:00", "trade", 7.6653, 41.0]
["2026-09-02T14:06:52.590475+00:00", "trade", 7.67, 41.0]
["2026-09-02T14:06:52.592376+00:00", "trade", 7.67, 130.0]
["2026-09-02T14:06:52.595843+00:00", "trade", 7.67, 11.0]
["2026-09-02T14:06:52.595846+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.595849+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:52.595849+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:52.595911+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.595951+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.595951+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.595981+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.596282+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.596347+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:06:52.596348+00:00", "trade", 7.67, 241.0]
["2026-09-02T14:06:52.596348+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:52.596353+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:52.596362+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:52.596437+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:52.596452+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:06:52.596475+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:52.596478+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:52.596478+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:06:52.596493+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.596658+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.596828+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.596954+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.596959+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.596965+00:00", "trade", 7.67, 32.0]
["2026-09-02T14:06:52.596980+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:06:52.597029+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.597861+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:52.597864+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:06:52.597876+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.599004+00:00", "trade", 7.675, 600.0]
["2026-09-02T14:06:52.600282+00:00", "trade", 7.6719, 55.0]
["2026-09-02T14:06:52.603474+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.606526+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.606652+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.609902+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:52.609904+00:00", "trade", 7.675, 500.0]
["2026-09-02T14:06:52.610936+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:52.611072+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:52.612031+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:06:52.612125+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.621855+00:00", "trade", 7.675, 156.0]
["2026-09-02T14:06:52.621897+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:06:52.627762+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.696400+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:52.706029+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:53.588770+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:53.646529+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:06:53.704639+00:00", "trade", 7.675, 2.0]
["2026-09-02T14:06:56.644889+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:56.977215+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:59.273881+00:00", "trade", 7.6719, 38.0]
["2026-09-02T14:06:59.489581+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:59.489882+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:06:59.555649+00:00", "trade", 7.675, 110.0]
["2026-09-02T14:06:59.995114+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:00.006200+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:07:02.432647+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:02.433083+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:02.724852+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:02.726210+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:02.731870+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:02.733148+00:00", "trade", 7.6749, 40.0]
["2026-09-02T14:07:04.242230+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:07:04.345791+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:04.355043+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:05.233654+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:05.241723+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:05.263911+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:05.357313+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:05.549516+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:06.196130+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:07.669094+00:00", "trade", 7.675, 340.0]
["2026-09-02T14:07:08.613219+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:09.840963+00:00", "trade", 7.6261, 2.0]
["2026-09-02T14:07:09.847323+00:00", "trade", 7.6261, 90.0]
["2026-09-02T14:07:10.115033+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:07:10.955991+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:12.152208+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:12.152464+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:12.190745+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:12.293194+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:12.765363+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:13.700353+00:00", "trade", 7.6798, 82.0]
["2026-09-02T14:07:13.722056+00:00", "trade", 7.6798, 1.0]
["2026-09-02T14:07:13.765834+00:00", "trade", 7.6783, 2.0]
["2026-09-02T14:07:14.106870+00:00", "trade", 7.675, 20.0]
["2026-09-02T14:07:14.227030+00:00", "trade", 7.6298, 100.0]
["2026-09-02T14:07:14.263564+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:07:14.869306+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:14.879350+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:14.960047+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.247882+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.414814+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.489768+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.906221+00:00", "trade", 7.6786, 10.0]
["2026-09-02T14:07:15.970342+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.970347+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.970397+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.970402+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.970532+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:15.970597+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:16.747081+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:16.747161+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.173030+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.173145+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.250712+00:00", "trade", 7.672, 1.0]
["2026-09-02T14:07:17.506268+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.633250+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.633300+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.641124+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.715516+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.733788+00:00", "trade", 7.675, 190.0]
["2026-09-02T14:07:17.733865+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.733925+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:17.788681+00:00", "trade", 7.6718, 2.0]
["2026-09-02T14:07:18.081447+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:18.081758+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:18.082034+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:18.082234+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:18.082309+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:18.083548+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:18.083551+00:00", "trade", 7.68, 400.0]
["2026-09-02T14:07:18.083562+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083568+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083569+00:00", "trade", 7.68, 500.0]
["2026-09-02T14:07:18.083569+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:18.083573+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:07:18.083575+00:00", "trade", 7.68, 1000.0]
["2026-09-02T14:07:18.083577+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083590+00:00", "trade", 7.68, 300.0]
["2026-09-02T14:07:18.083597+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083602+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083607+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083622+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083629+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:18.083629+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:18.083637+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083642+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083712+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083763+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083793+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083793+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083803+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083836+00:00", "trade", 7.68, 400.0]
["2026-09-02T14:07:18.083838+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:07:18.083864+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:18.083873+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:18.084020+00:00", "trade", 7.68, 76.0]
["2026-09-02T14:07:18.084179+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.084494+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.084710+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.084800+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.084859+00:00", "trade", 7.6783, 50.0]
["2026-09-02T14:07:18.084885+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.084919+00:00", "trade", 7.68, 48.0]
["2026-09-02T14:07:18.087346+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.089115+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.092383+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.094022+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.100051+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:07:18.115488+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.121613+00:00", "trade", 7.685, 400.0]
["2026-09-02T14:07:18.121615+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:07:18.121661+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:07:18.121670+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:07:18.121679+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:07:18.122900+00:00", "trade", 7.6818, 41.0]
["2026-09-02T14:07:18.125627+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.125637+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.125642+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.125722+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.125768+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.129336+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.129351+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.134163+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.159282+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.180513+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.181174+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.183696+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.187475+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.187520+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.187535+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.187575+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.187815+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.238651+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.286746+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.379832+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.380168+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.405694+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.406932+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.462354+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.462414+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.547010+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.891340+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:18.975270+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:19.001793+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:19.775943+00:00", "trade", 7.685, 263.0]
["2026-09-02T14:07:19.908742+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:07:20.592925+00:00", "trade", 7.68, 10.0]
["2026-09-02T14:07:20.592930+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.592931+00:00", "trade", 7.68, 400.0]
["2026-09-02T14:07:20.592931+00:00", "trade", 7.68, 10.0]
["2026-09-02T14:07:20.592934+00:00", "trade", 7.68, 900.0]
["2026-09-02T14:07:20.592937+00:00", "trade", 7.68, 800.0]
["2026-09-02T14:07:20.592996+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593036+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593071+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593071+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593076+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593106+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593106+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593116+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593156+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593190+00:00", "trade", 7.68, 20.0]
["2026-09-02T14:07:20.593199+00:00", "trade", 7.68, 50.0]
["2026-09-02T14:07:20.593211+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593466+00:00", "trade", 7.68, 81.0]
["2026-09-02T14:07:20.593507+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593562+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.593923+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.594242+00:00", "trade", 7.6817, 59.0]
["2026-09-02T14:07:20.595166+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.595276+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.596023+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.600193+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.608499+00:00", "trade", 7.6799, 128.0]
["2026-09-02T14:07:20.694527+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.695865+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.696346+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.830496+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.832240+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.908086+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:20.908171+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:21.018995+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:21.299142+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:23.893141+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:24.038176+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:24.122176+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:24.262656+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:24.274048+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:24.678619+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:07:25.084056+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:25.559109+00:00", "trade", 7.6759, 3.0]
["2026-09-02T14:07:25.561656+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:07:26.625420+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:26.735101+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:27.583510+00:00", "trade", 7.6788, 1.0]
["2026-09-02T14:07:27.700299+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:27.949066+00:00", "trade", 7.68, 3.0]
["2026-09-02T14:07:28.066906+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:28.364724+00:00", "trade", 7.6802, 24.0]
["2026-09-02T14:07:28.365793+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:28.394224+00:00", "trade", 7.675, 22.0]
["2026-09-02T14:07:29.185549+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:29.502458+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:29.860340+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:29.995136+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:30.066746+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:07:30.259318+00:00", "trade", 7.675, 20.0]
["2026-09-02T14:07:31.113523+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:31.220565+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:31.221855+00:00", "trade", 7.679, 40.0]
["2026-09-02T14:07:31.639285+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:31.646462+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:31.799996+00:00", "trade", 7.675, 11.0]
["2026-09-02T14:07:32.317655+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.801386+00:00", "trade", 7.6799, 1500.0]
["2026-09-02T14:07:32.802670+00:00", "trade", 7.6799, 45.0]
["2026-09-02T14:07:32.809346+00:00", "trade", 7.68, 50.0]
["2026-09-02T14:07:32.809764+00:00", "trade", 7.68, 300.0]
["2026-09-02T14:07:32.809767+00:00", "trade", 7.68, 600.0]
["2026-09-02T14:07:32.809767+00:00", "trade", 7.68, 800.0]
["2026-09-02T14:07:32.809767+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.809771+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:07:32.809821+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.809887+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.809891+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.809907+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810298+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810303+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810329+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:32.810342+00:00", "trade", 7.68, 50.0]
["2026-09-02T14:07:32.810363+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810723+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810764+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810809+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.810844+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.811057+00:00", "trade", 7.68, 53.0]
["2026-09-02T14:07:32.811400+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.813570+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.827764+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.846218+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.846394+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:32.846599+00:00", "trade", 7.675, 500.0]
["2026-09-02T14:07:33.157587+00:00", "trade", 7.675, 22.0]
["2026-09-02T14:07:33.157679+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.157745+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.159038+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.191018+00:00", "trade", 7.675, 62.0]
["2026-09-02T14:07:33.191018+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:33.191634+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:33.191998+00:00", "trade", 7.675, 127.0]
["2026-09-02T14:07:33.201663+00:00", "trade", 7.67, 22.0]
["2026-09-02T14:07:33.246471+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.246481+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.246503+00:00", "trade", 7.67, 22.0]
["2026-09-02T14:07:33.246526+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.252555+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.252605+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.341207+00:00", "trade", 7.67, 69.0]
["2026-09-02T14:07:33.390834+00:00", "trade", 7.67, 65.0]
["2026-09-02T14:07:33.390889+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.390910+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.392127+00:00", "trade", 7.6749, 40.0]
["2026-09-02T14:07:33.450952+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.484121+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.484146+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.484206+00:00", "trade", 7.67, 52.0]
["2026-09-02T14:07:33.494271+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.494326+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.494371+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.495208+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.498225+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.527560+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.527642+00:00", "trade", 7.67, 61.0]
["2026-09-02T14:07:33.531680+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.531750+00:00", "trade", 7.673, 33.0]
["2026-09-02T14:07:33.532306+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.550660+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.602814+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.610760+00:00", "trade", 7.67, 26.0]
["2026-09-02T14:07:33.629728+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.711000+00:00", "trade", 7.67, 37.0]
["2026-09-02T14:07:33.712936+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.760667+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:07:33.761752+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.761752+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.761772+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.809817+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.810278+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.811106+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:07:33.817600+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.856398+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.856463+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.896739+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.981064+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:33.981082+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:07:33.981149+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.020497+00:00", "trade", 7.673, 47.0]
["2026-09-02T14:07:34.020668+00:00", "trade", 7.673, 33.0]
["2026-09-02T14:07:34.029389+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.155845+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.156091+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.264133+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.264236+00:00", "trade", 7.675, 48.0]
["2026-09-02T14:07:34.285564+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.484653+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.503348+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828296+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828298+00:00", "trade", 7.67, 41.0]
["2026-09-02T14:07:34.828298+00:00", "trade", 7.67, 659.0]
["2026-09-02T14:07:34.828382+00:00", "trade", 7.67, 241.0]
["2026-09-02T14:07:34.828385+00:00", "trade", 7.67, 700.0]
["2026-09-02T14:07:34.828385+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:07:34.828386+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828396+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828451+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828481+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828532+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828777+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:07:34.828797+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:07:34.828802+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:07:34.828817+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:07:34.828817+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:07:34.828839+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:07:34.828847+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:07:34.828848+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:07:34.828852+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:07:34.828862+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.828882+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.828923+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.828978+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.829158+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.829309+00:00", "trade", 7.665, 18.0]
["2026-09-02T14:07:34.829414+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.829588+00:00", "trade", 7.6708, 40.0]
["2026-09-02T14:07:34.829672+00:00", "trade", 7.67, 52.0]
["2026-09-02T14:07:34.830216+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.830261+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.831293+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.831329+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:07:34.831338+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.831343+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.831569+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.831574+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.831604+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.832300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.833067+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.833263+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.833889+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.834140+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.842455+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.860302+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.860357+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.860658+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.861229+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.861269+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.867028+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.884354+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.921448+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.928825+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:34.930314+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.028257+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.030156+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.128909+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:07:35.210756+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.518544+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.828352+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.828642+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.830175+00:00", "trade", 7.665, 11.0]
["2026-09-02T14:07:35.839623+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.942258+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:07:35.950863+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:35.962777+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.070719+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.137964+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.195063+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:07:36.195300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.230053+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.244793+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.263918+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.810545+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.811126+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.811201+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.827034+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.827761+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.828137+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.844195+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.844205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.844275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.844295+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.895442+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.895617+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.896048+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.896083+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.929919+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.929929+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.929934+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.930019+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:36.930019+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.003815+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.003870+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.004231+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.062314+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.062324+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.062865+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.194083+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.194114+00:00", "trade", 7.665, 177.0]
["2026-09-02T14:07:37.194153+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.194198+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.194198+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:37.217894+00:00", "trade", 7.665, 23.0]
["2026-09-02T14:07:37.460281+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:38.110940+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:38.119696+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:38.234133+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104094+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104120+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104154+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104159+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104210+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104571+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.104633+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:07:39.104641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.105212+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.105463+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.698254+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.817312+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:39.818044+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:40.034098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:40.648110+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.000483+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.000488+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.001145+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.008247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.008698+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.022175+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.230140+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.297180+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.297250+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.297275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.297681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.491304+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:07:41.526746+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.535016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.941393+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:41.972352+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:42.004062+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:42.014908+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:42.063028+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:42.063098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:42.086719+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:42.091941+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:43.110757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:43.538165+00:00", "trade", 7.6767, 2.0]
["2026-09-02T14:07:44.186003+00:00", "trade", 7.665, 22.0]
["2026-09-02T14:07:44.861600+00:00", "trade", 7.665, 33.0]
["2026-09-02T14:07:45.397873+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:07:45.967502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:46.110718+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:46.297416+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:07:46.386293+00:00", "trade", 7.6686, 1.0]
["2026-09-02T14:07:46.412677+00:00", "trade", 7.6686, 73.0]
["2026-09-02T14:07:48.026517+00:00", "trade", 7.662, 500.0]
["2026-09-02T14:07:48.252225+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.252296+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.252341+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.252351+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.253158+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.256170+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.256972+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.257356+00:00", "trade", 7.665, 50.0]
["2026-09-02T14:07:48.286036+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.300360+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.357351+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.358298+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.372702+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.415225+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:07:48.415284+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.415339+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.416161+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.416521+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.417218+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.427056+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.427117+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.441721+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.473739+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:07:48.486784+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.587498+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:48.687956+00:00", "trade", 7.664, 22.0]
["2026-09-02T14:07:49.007272+00:00", "trade", 7.67, 50.0]
["2026-09-02T14:07:49.685647+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:49.713499+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:49.802395+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:49.839113+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:50.007570+00:00", "trade", 7.663, 22.0]
["2026-09-02T14:07:50.503369+00:00", "trade", 7.6681, 51.0]
["2026-09-02T14:07:50.516318+00:00", "trade", 7.6681, 1.0]
["2026-09-02T14:07:50.632672+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:50.704493+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.158744+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.158746+00:00", "trade", 7.66, 434.0]
["2026-09-02T14:07:51.158749+00:00", "trade", 7.66, 12.0]
["2026-09-02T14:07:51.158800+00:00", "trade", 7.66, 154.0]
["2026-09-02T14:07:51.158814+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.158834+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.158849+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.158949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.159661+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.159675+00:00", "trade", 7.66, 51.0]
["2026-09-02T14:07:51.159676+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.160689+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.161915+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:07:51.264285+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.264285+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.264310+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.264365+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.264721+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.264761+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.265202+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.265222+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.265714+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.265884+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.274324+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.274364+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.274800+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.274835+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.275271+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.275321+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.285250+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.286388+00:00", "trade", 7.66, 6.0]
["2026-09-02T14:07:51.622929+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.646791+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.697692+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:51.767879+00:00", "trade", 7.6681, 2.0]
["2026-09-02T14:07:52.018330+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:52.047364+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:07:52.877478+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:07:53.021719+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:07:53.021749+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:07:53.021829+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:07:53.021834+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:07:53.021854+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.021859+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.021894+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.022035+00:00", "trade", 7.66, 10.0]
["2026-09-02T14:07:53.022080+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:07:53.022109+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.022114+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.022936+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.023097+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.023809+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.024017+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:07:53.109347+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.109412+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.128077+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.128127+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.175239+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:53.292147+00:00", "trade", 7.6599, 50.0]
["2026-09-02T14:07:53.435556+00:00", "trade", 7.655, 19.0]
["2026-09-02T14:07:53.756853+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:54.045626+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:54.184226+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:54.223900+00:00", "trade", 7.655, 12.0]
["2026-09-02T14:07:54.465119+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:55.458574+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:55.493888+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:55.506558+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:55.819122+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:55.847561+00:00", "trade", 7.655, 123.0]
["2026-09-02T14:07:55.857143+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:55.861022+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:56.263911+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:56.887325+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:57.183356+00:00", "trade", 7.6576, 3.0]
["2026-09-02T14:07:57.183362+00:00", "trade", 7.6576, 1.0]
["2026-09-02T14:07:57.492050+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:57.492701+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:57.590712+00:00", "trade", 7.6751, 37.0]
["2026-09-02T14:07:57.964567+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:07:58.366724+00:00", "trade", 7.6715, 34.0]
["2026-09-02T14:07:58.372165+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:07:59.747364+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:07:59.995163+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.052124+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.078374+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:08:00.085468+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.085473+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.085769+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.085781+00:00", "trade", 7.66, 56.0]
["2026-09-02T14:08:00.085952+00:00", "trade", 7.66, 36.0]
["2026-09-02T14:08:00.085955+00:00", "trade", 7.66, 2.0]
["2026-09-02T14:08:00.085973+00:00", "trade", 7.655, 21.0]
["2026-09-02T14:08:00.086029+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086035+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086035+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086045+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:08:00.086051+00:00", "trade", 7.66, 260.0]
["2026-09-02T14:08:00.086051+00:00", "trade", 7.66, 40.0]
["2026-09-02T14:08:00.086054+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086060+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086060+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086070+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086089+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086110+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086170+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086203+00:00", "trade", 7.66, 10.0]
["2026-09-02T14:08:00.086205+00:00", "trade", 7.66, 6.0]
["2026-09-02T14:08:00.086208+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:08:00.086315+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086350+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086430+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086481+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086485+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086539+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:08:00.086545+00:00", "trade", 7.66, 4.0]
["2026-09-02T14:08:00.086545+00:00", "trade", 7.66, 82.0]
["2026-09-02T14:08:00.086554+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:08:00.086557+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:08:00.086586+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086611+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:08:00.086616+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:08:00.086647+00:00", "trade", 7.66, 96.0]
["2026-09-02T14:08:00.086701+00:00", "trade", 7.66, 60.0]
["2026-09-02T14:08:00.086701+00:00", "trade", 7.66, 40.0]
["2026-09-02T14:08:00.086741+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:08:00.086782+00:00", "trade", 7.66, 30.0]
["2026-09-02T14:08:00.086896+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:08:00.086906+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:08:00.086906+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:08:00.086997+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:08:00.087020+00:00", "trade", 7.66, 10.0]
["2026-09-02T14:08:00.087072+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.087751+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:08:00.087759+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.088430+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.088475+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.089813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.089818+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.090616+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.090635+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.096925+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.117960+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:00.188087+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.527052+00:00", "trade", 7.6332, 47.0]
["2026-09-02T14:08:02.626276+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.881945+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.881990+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.882486+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.882576+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.882641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.883418+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.886055+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.891202+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.894079+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.894124+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.894299+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.897301+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.908824+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.908879+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.909465+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:02.909786+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.003980+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.101743+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.102144+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.152744+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.171098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.171549+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.171740+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.351628+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.377149+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.744287+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.836326+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.847293+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.847318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.922712+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:03.950535+00:00", "trade", 7.665, 2.0]
["2026-09-02T14:08:03.971604+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.117546+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.158088+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.169971+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.188229+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.189402+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.193306+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.264812+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.280394+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.325681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.325686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.326288+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.448890+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.454648+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.659436+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:04.717163+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:05.638282+00:00", "trade", 7.665, 4.0]
["2026-09-02T14:08:06.697812+00:00", "trade", 7.665, 500.0]
["2026-09-02T14:08:06.706217+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:08:06.706220+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:08:06.706289+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:08:06.706349+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:08:06.706352+00:00", "trade", 7.67, 600.0]
["2026-09-02T14:08:06.706352+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:08:06.706355+00:00", "trade", 7.67, 1000.0]
["2026-09-02T14:08:06.706383+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.706459+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.706482+00:00", "trade", 7.66, 220.0]
["2026-09-02T14:08:06.765399+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.784189+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.786685+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.845881+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.846402+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.984440+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:06.985172+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.001331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.194068+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:08:07.245211+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.303520+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.312251+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.357318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.485127+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.485137+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:08:07.485744+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.486074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.491813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.493728+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.739408+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.782194+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.783157+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.835266+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.903012+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.959466+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:07.962549+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.043609+00:00", "trade", 7.665, 50.0]
["2026-09-02T14:08:08.044178+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.192802+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.193544+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.193619+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.453602+00:00", "trade", 7.6683, 10.0]
["2026-09-02T14:08:08.578791+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.588709+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:08.763243+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:08.789417+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:08:08.789769+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:08:08.848272+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:09.089802+00:00", "trade", 7.665, 107.0]
["2026-09-02T14:08:09.643074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:09.644046+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:09.645359+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:10.038445+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.106963+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.110852+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.110918+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.111324+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.112278+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:08:10.122590+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.152136+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.392568+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.416174+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.561881+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:10.583969+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.053075+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.062478+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.063300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.072782+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.154191+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.238817+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.238933+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.260669+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.263897+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.403790+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.404131+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:11.857365+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:12.326247+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:12.382523+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:12.531339+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:12.696262+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:12.704851+00:00", "trade", 7.6726, 16.0]
["2026-09-02T14:08:13.091733+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.100394+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161254+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161542+00:00", "trade", 7.67, 32.0]
["2026-09-02T14:08:13.161608+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:08:13.161610+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161612+00:00", "trade", 7.67, 1000.0]
["2026-09-02T14:08:13.161612+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:13.161615+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:08:13.161615+00:00", "trade", 7.67, 900.0]
["2026-09-02T14:08:13.161618+00:00", "trade", 7.67, 500.0]
["2026-09-02T14:08:13.161660+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161660+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161663+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:13.161665+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161670+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161670+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161675+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161675+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161735+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161740+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161750+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:13.161755+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161762+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:13.161795+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161867+00:00", "trade", 7.67, 27.0]
["2026-09-02T14:08:13.161870+00:00", "trade", 7.67, 33.0]
["2026-09-02T14:08:13.161873+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:13.161891+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:13.161900+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161925+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161967+00:00", "trade", 7.67, 67.0]
["2026-09-02T14:08:13.161969+00:00", "trade", 7.67, 60.0]
["2026-09-02T14:08:13.161975+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.161987+00:00", "trade", 7.67, 40.0]
["2026-09-02T14:08:13.162003+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:13.162005+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:08:13.162011+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:08:13.162016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.162023+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:08:13.162025+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.162106+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:13.162121+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:13.162121+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:13.162136+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:13.162151+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:13.162186+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:13.162189+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:08:13.162192+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:08:13.162204+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:08:13.162225+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:08:13.162241+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.162271+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.162363+00:00", "trade", 7.67, 10.0]
["2026-09-02T14:08:13.162547+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.162619+00:00", "trade", 7.67, 10.0]
["2026-09-02T14:08:13.162627+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.162640+00:00", "trade", 7.67, 11.0]
["2026-09-02T14:08:13.162712+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.162715+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:08:13.162790+00:00", "trade", 7.67, 25.0]
["2026-09-02T14:08:13.162868+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.162968+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.163108+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.163795+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.163810+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.163820+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.163845+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.165416+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:13.165975+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.167569+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.167619+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.168706+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.176001+00:00", "trade", 7.67, 11.0]
["2026-09-02T14:08:13.193531+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.203835+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.271682+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.278217+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:13.501276+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:08:14.250046+00:00", "trade", 7.6705, 32.0]
["2026-09-02T14:08:15.151692+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.151702+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.151722+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.151732+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.151737+00:00", "trade", 7.67, 52.0]
["2026-09-02T14:08:15.151737+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.151762+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.151797+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.152208+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.152283+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.152358+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.152408+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.152414+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.152484+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.152829+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.152945+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.155681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.207637+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:15.254872+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.593388+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603012+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:15.603030+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:08:15.603030+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:08:15.603076+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603096+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603096+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603101+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603106+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603176+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603183+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:15.603274+00:00", "trade", 7.67, 54.0]
["2026-09-02T14:08:15.603387+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:15.603417+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.603427+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.603427+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.603498+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.603542+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.603567+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:15.603572+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.603582+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.603903+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.604054+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.604254+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.604780+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.607206+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.607226+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.607231+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.609376+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.609602+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.609817+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.616889+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.703696+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.707109+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:15.707174+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:16.179890+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:16.181090+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:16.603031+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:16.603087+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:16.603092+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:16.603137+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:16.868954+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:16.877344+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.550255+00:00", "trade", 7.6782, 1.0]
["2026-09-02T14:08:17.718441+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.917946+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.958779+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.959465+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.965855+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.966818+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:17.982766+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:18.031782+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:18.089480+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:18.186010+00:00", "trade", 7.675, 17.0]
["2026-09-02T14:08:18.812020+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:19.053620+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:19.621601+00:00", "trade", 7.672, 5.0]
["2026-09-02T14:08:19.638502+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:19.795917+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:19.979970+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:19.980281+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:19.980812+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.050588+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.050608+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.051500+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.051505+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.181640+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.477920+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.478091+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.478817+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.594889+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.625702+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.625862+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.626624+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.730672+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.902270+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.902366+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.903238+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:20.924443+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:21.289683+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:21.493361+00:00", "trade", 7.67, 128.0]
["2026-09-02T14:08:21.493362+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:21.493368+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:08:21.493368+00:00", "trade", 7.67, 700.0]
["2026-09-02T14:08:21.493370+00:00", "trade", 7.67, 543.0]
["2026-09-02T14:08:21.493442+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:21.493491+00:00", "trade", 7.67, 13.0]
["2026-09-02T14:08:21.493503+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:21.493588+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493648+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493653+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493668+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493688+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493688+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493693+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493703+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493723+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493733+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.493999+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.494489+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:08:21.494490+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.494519+00:00", "trade", 7.665, 92.0]
["2026-09-02T14:08:21.494519+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:21.494522+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:21.494555+00:00", "trade", 7.665, 101.0]
["2026-09-02T14:08:21.494648+00:00", "trade", 7.6678, 40.0]
["2026-09-02T14:08:21.494710+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.494976+00:00", "trade", 7.665, 99.0]
["2026-09-02T14:08:21.495004+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:08:21.496079+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.572308+00:00", "trade", 7.6685, 41.0]
["2026-09-02T14:08:21.600583+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.600583+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:21.653050+00:00", "trade", 7.665, 37.0]
["2026-09-02T14:08:22.121303+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:22.885652+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:22.885898+00:00", "trade", 7.665, 143.0]
["2026-09-02T14:08:22.885913+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:22.886157+00:00", "trade", 7.665, 60.0]
["2026-09-02T14:08:22.886157+00:00", "trade", 7.665, 40.0]
["2026-09-02T14:08:22.886352+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:22.886433+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:22.886915+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:22.889732+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:22.900074+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:22.926570+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:23.020588+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.064863+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.296923+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:23.712491+00:00", "trade", 7.67, 59.0]
["2026-09-02T14:08:23.712555+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.712570+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.712570+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.712630+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.712996+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.713076+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.713116+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.713116+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.713121+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.713132+00:00", "trade", 7.67, 12.0]
["2026-09-02T14:08:23.713132+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:23.713135+00:00", "trade", 7.67, 13.0]
["2026-09-02T14:08:23.713138+00:00", "trade", 7.67, 1200.0]
["2026-09-02T14:08:23.713138+00:00", "trade", 7.67, 180.0]
["2026-09-02T14:08:23.713141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:23.713307+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:23.713322+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:23.713332+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:23.713354+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:23.713417+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:08:23.713457+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.713457+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.713676+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:23.713758+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.713978+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.714319+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.717086+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.719206+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.719206+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.719206+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.719271+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.719471+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.758539+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:23.761222+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:23.762470+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:23.767446+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:23.976236+00:00", "trade", 7.67, 26.0]
["2026-09-02T14:08:24.223638+00:00", "trade", 7.6771, 500.0]
["2026-09-02T14:08:24.256089+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:24.310859+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:24.357320+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:24.448342+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:24.535754+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:24.647340+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:24.725486+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:24.735705+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:25.201254+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:25.263918+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:25.724794+00:00", "trade", 7.6782, 1.0]
["2026-09-02T14:08:25.732067+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:25.733080+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:25.782613+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:25.920064+00:00", "trade", 7.675, 72.0]
["2026-09-02T14:08:25.920067+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:25.920070+00:00", "trade", 7.675, 1228.0]
["2026-09-02T14:08:26.466786+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:26.512365+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:26.527997+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:26.600058+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:26.771216+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:27.349895+00:00", "trade", 7.6717, 5.0]
["2026-09-02T14:08:27.622307+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:27.622392+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:27.642654+00:00", "trade", 7.675, 16.0]
["2026-09-02T14:08:28.702097+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:28.702147+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:28.702192+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:29.083535+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:29.453932+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:29.454238+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:29.626898+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:29.911185+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:29.934786+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:29.979914+00:00", "trade", 7.675, 101.0]
["2026-09-02T14:08:29.995175+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:31.228687+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:31.228737+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:31.527944+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:31.562220+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:31.562491+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:31.683135+00:00", "trade", 7.67, 288.0]
["2026-09-02T14:08:32.460273+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:32.507836+00:00", "trade", 7.675, 13.0]
["2026-09-02T14:08:32.532916+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:32.533858+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:32.579407+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:33.029914+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:33.335030+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:08:34.100763+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.100958+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.233349+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.233368+00:00", "trade", 7.67, 30.0]
["2026-09-02T14:08:34.233399+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.233429+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.239804+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.284545+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.358993+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.366948+00:00", "trade", 7.675, 22.0]
["2026-09-02T14:08:34.444966+00:00", "trade", 7.67, 25.0]
["2026-09-02T14:08:34.445474+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.445568+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:34.446346+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.540374+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.542685+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.639495+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:34.639517+00:00", "trade", 7.6786, 1.0]
["2026-09-02T14:08:34.650145+00:00", "trade", 7.6786, 1.0]
["2026-09-02T14:08:35.429676+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:35.475651+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:35.484898+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:35.485158+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:35.485274+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:35.485830+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:36.258234+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:08:37.062087+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.182564+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.432519+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.501403+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.501412+00:00", "trade", 7.67, 22.0]
["2026-09-02T14:08:37.501794+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.501839+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.522999+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:37.523009+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:38.674160+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:38.763111+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:38.943390+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.024614+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.525045+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.525050+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.536187+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.586762+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.639558+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.639593+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.639608+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.639608+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.639618+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:08:39.639640+00:00", "trade", 7.67, 30.0]
["2026-09-02T14:08:39.639697+00:00", "trade", 7.67, 15.0]
["2026-09-02T14:08:39.639698+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639773+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639778+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639778+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639788+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639793+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639808+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.639939+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.640434+00:00", "trade", 7.665, 52.0]
["2026-09-02T14:08:39.640668+00:00", "trade", 7.665, 94.0]
["2026-09-02T14:08:39.641362+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.641512+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.641998+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.643597+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.644504+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.671619+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.689688+00:00", "trade", 7.665, 77.0]
["2026-09-02T14:08:39.722156+00:00", "trade", 7.665, 17.0]
["2026-09-02T14:08:39.741210+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:39.741215+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.169248+00:00", "trade", 7.665, 3.0]
["2026-09-02T14:08:40.729838+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.729968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.738970+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.776394+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.794186+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.816685+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.817948+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.819867+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.827806+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.847282+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:40.872430+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:40.873034+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:41.065382+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:41.084492+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:41.130968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:41.356808+00:00", "trade", 7.665, 32.0]
["2026-09-02T14:08:42.187979+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.230410+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.240454+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.287756+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.287821+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.288007+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.288518+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.467910+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.679429+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.679494+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.679524+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.684000+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.717900+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.717996+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.718046+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.826759+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.826764+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.826820+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:42.905735+00:00", "trade", 7.6703, 16.0]
["2026-09-02T14:08:43.043410+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:43.043460+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:43.043540+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:43.156003+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:43.156063+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:43.369757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:44.366835+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:44.593490+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:44.625024+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:44.625135+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:44.625205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:44.625271+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:44.626660+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:44.627406+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:45.418327+00:00", "trade", 7.665, 29.0]
["2026-09-02T14:08:45.455135+00:00", "trade", 7.665, 1600.0]
["2026-09-02T14:08:45.579586+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:45.815410+00:00", "trade", 7.6683, 39.0]
["2026-09-02T14:08:45.815774+00:00", "trade", 7.6683, 1.0]
["2026-09-02T14:08:45.970884+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:45.995998+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:45.996339+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.009140+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.055933+00:00", "trade", 7.665, 393.0]
["2026-09-02T14:08:48.056373+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.056443+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.056909+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.057566+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.202155+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.202210+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.202265+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.202275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.212469+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.341777+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.402777+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:48.493488+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.051356+00:00", "trade", 7.67, 110.0]
["2026-09-02T14:08:49.051356+00:00", "trade", 7.67, 290.0]
["2026-09-02T14:08:49.051411+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.051441+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.051502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.052263+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.052303+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.055106+00:00", "trade", 7.6685, 26.0]
["2026-09-02T14:08:49.062458+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.191550+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.192156+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.233194+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.300735+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.308258+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.308909+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.309290+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.309300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.309358+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:49.328872+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.329208+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.334716+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.472286+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:49.661935+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.661990+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.662035+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.662321+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.726784+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.727120+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.727446+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.954376+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.954526+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.973742+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:49.973793+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:49.997634+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.192816+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:50.398959+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.617728+00:00", "trade", 7.665, 28.0]
["2026-09-02T14:08:50.618606+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:08:50.618690+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:08:50.618696+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:08:50.618994+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:08:50.619373+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:08:50.620001+00:00", "trade", 7.6684, 42.0]
["2026-09-02T14:08:50.626211+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:08:50.626215+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.626265+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.626824+00:00", "trade", 7.67, 34.0]
["2026-09-02T14:08:50.626833+00:00", "trade", 7.67, 14.0]
["2026-09-02T14:08:50.626857+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.627157+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.627498+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.628175+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.629086+00:00", "trade", 7.665, 52.0]
["2026-09-02T14:08:50.671222+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.776252+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.776307+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.777089+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.777129+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.786366+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.786396+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.786457+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.786467+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.841608+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.841783+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:50.919318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.022624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.079504+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.079795+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.126245+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.126566+00:00", "trade", 7.665, 7.0]
["2026-09-02T14:08:51.271150+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.271837+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.345136+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.345202+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.611405+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.611415+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.705504+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.705700+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.745049+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.745700+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:51.787444+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:52.589070+00:00", "trade", 7.665, 500.0]
["2026-09-02T14:08:52.589687+00:00", "trade", 7.665, 24.0]
["2026-09-02T14:08:52.589747+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:52.597325+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:08:52.689131+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:52.689196+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:52.690128+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:53.578894+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:53.578899+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:53.578959+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:53.931002+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:55.249527+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:08:56.021844+00:00", "trade", 7.66, 39.0]
["2026-09-02T14:08:56.046147+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.046167+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.046229+00:00", "trade", 7.66, 82.0]
["2026-09-02T14:08:56.046247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.047279+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.047380+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.051545+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.087643+00:00", "trade", 7.66, 78.0]
["2026-09-02T14:08:56.177655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.205293+00:00", "trade", 7.66, 33.0]
["2026-09-02T14:08:56.205406+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.206228+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.206263+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.206629+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.207351+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.345032+00:00", "trade", 7.66, 81.0]
["2026-09-02T14:08:56.345033+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.391273+00:00", "trade", 7.66, 23.0]
["2026-09-02T14:08:56.522009+00:00", "trade", 7.66, 26.0]
["2026-09-02T14:08:56.577542+00:00", "trade", 7.66, 28.0]
["2026-09-02T14:08:56.720302+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.720304+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:08:56.766437+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:08:56.806093+00:00", "trade", 7.6678, 37.0]
["2026-09-02T14:08:56.836817+00:00", "trade", 7.661, 22.0]
["2026-09-02T14:08:56.836952+00:00", "trade", 7.661, 48.0]
["2026-09-02T14:08:56.886967+00:00", "trade", 7.66, 27.0]
["2026-09-02T14:08:56.887089+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.936025+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:56.943862+00:00", "trade", 7.66, 32.0]
["2026-09-02T14:08:56.943956+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:08:57.028355+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.080238+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.151238+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.151503+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.152170+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.153012+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.158592+00:00", "trade", 7.66, 43.0]
["2026-09-02T14:08:57.158715+00:00", "trade", 7.66, 71.0]
["2026-09-02T14:08:57.368269+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.368384+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.368444+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.368725+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.384733+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.385680+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.396456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.767168+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.785807+00:00", "trade", 7.66, 22.0]
["2026-09-02T14:08:57.841490+00:00", "trade", 7.66, 77.0]
["2026-09-02T14:08:57.841525+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.922954+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.923069+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:57.995131+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:58.518727+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:58.528265+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:58.566636+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:58.640738+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:58.894141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:58.978121+00:00", "trade", 7.66, 11.0]
["2026-09-02T14:08:58.978216+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.141274+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.331522+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.332164+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.342012+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.485694+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.734547+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.734612+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.785523+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.786455+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:08:59.995197+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.024221+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.037112+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.045256+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.045291+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.049546+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.051085+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.221193+00:00", "trade", 7.665, 50.0]
["2026-09-02T14:09:00.295948+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.325543+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:00.503261+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:09:01.038265+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.038270+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.048760+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.167188+00:00", "trade", 7.6315, 1.0]
["2026-09-02T14:09:01.570983+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.599847+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.599939+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:09:01.601253+00:00", "trade", 7.665, 500.0]
["2026-09-02T14:09:01.601253+00:00", "trade", 7.665, 43.0]
["2026-09-02T14:09:01.601256+00:00", "trade", 7.665, 29.0]
["2026-09-02T14:09:01.822537+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.822928+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:01.823855+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:02.195996+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:02.272207+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:09:02.342493+00:00", "trade", 7.665, 13.0]
["2026-09-02T14:09:02.342895+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:02.918902+00:00", "trade", 7.665, 5000.0]
["2026-09-02T14:09:02.920268+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:02.924300+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:03.462464+00:00", "trade", 7.665, 4.0]
["2026-09-02T14:09:04.461624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.467438+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.467493+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.467583+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.468781+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.468826+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.469778+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.479436+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.480554+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.483491+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.483551+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.553994+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.652814+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:04.653160+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:05.560968+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:09:05.636144+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:09:05.798651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:05.798697+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:06.988865+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:06.988930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:07.086177+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:07.171209+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:07.366604+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:07.563923+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:07.859186+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:07.952418+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:08.730287+00:00", "trade", 7.66, 3259.0]
["2026-09-02T14:09:08.733986+00:00", "trade", 7.665, 170.0]
["2026-09-02T14:09:08.746658+00:00", "trade", 7.66, 4.0]
["2026-09-02T14:09:08.746742+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:09:08.747199+00:00", "trade", 7.67, 4.0]
["2026-09-02T14:09:08.840740+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:09.561083+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:09.561128+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.288459+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.288474+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.288519+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.288549+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.289161+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.523945+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.524476+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:10.524691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:11.477139+00:00", "trade", 7.665, 223.0]
["2026-09-02T14:09:11.584053+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:09:11.663056+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:12.460068+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:12.720732+00:00", "trade", 7.6685, 7.0]
["2026-09-02T14:09:12.907726+00:00", "trade", 7.6641, 18.0]
["2026-09-02T14:09:13.193118+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.206921+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.348247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.529564+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.529940+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.549787+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:13.550203+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.550340+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:13.550424+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:13.621388+00:00", "trade", 7.665, 130.0]
["2026-09-02T14:09:13.951017+00:00", "trade", 7.6614, 47.0]
["2026-09-02T14:09:14.008825+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:14.009191+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:14.058538+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:14.231049+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:14.262038+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:14.262108+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:09:14.617352+00:00", "trade", 7.66, 8.0]
["2026-09-02T14:09:15.416305+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.416596+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.451629+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.451689+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.465668+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.466475+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.466530+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.524754+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.853010+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:15.938513+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:16.055061+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:16.263918+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:16.263973+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:16.305953+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:16.519852+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:16.520208+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:17.529054+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:17.529110+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:18.034773+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:18.034833+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:18.034893+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:18.139753+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:18.163199+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:18.837478+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:19.040327+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.056972+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.095324+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:19.096608+00:00", "trade", 7.6635, 40.0]
["2026-09-02T14:09:19.465319+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.469183+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.470977+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.471032+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.655090+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.686844+00:00", "trade", 7.6661, 2.0]
["2026-09-02T14:09:19.690074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.705711+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.863642+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.932811+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:19.964031+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.146801+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.146861+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.147142+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.149327+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.151402+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.175309+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.374618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.374673+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.375490+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.412062+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:20.412122+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:21.008181+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:21.008196+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:21.530725+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:21.900139+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.198515+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.198560+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.498619+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.498644+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.498689+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.545676+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.546358+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.548267+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.878899+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.937835+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:22.980837+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.099409+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.101720+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.111002+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.636974+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.638888+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.640372+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.651463+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.656931+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.679109+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.696520+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.798323+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:23.848913+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:09:24.483556+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:09:25.246846+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.246916+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.246966+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.247011+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.333858+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.333938+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.333938+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.334003+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.931386+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:25.933922+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:26.037954+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:26.038019+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:26.113730+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:27.238264+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:09:27.239812+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:27.735395+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:27.857691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:29.486592+00:00", "trade", 7.6688, 1.0]
["2026-09-02T14:09:29.995219+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.197070+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.197120+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.235820+00:00", "trade", 7.665, 2.0]
["2026-09-02T14:09:30.244098+00:00", "trade", 7.665, 500.0]
["2026-09-02T14:09:30.244856+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:09:30.263904+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.264485+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.300335+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.392380+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.392440+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.393086+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:30.396800+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.419554+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.419695+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.419700+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.420637+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.420717+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.487100+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497179+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497352+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:09:31.497420+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497425+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497425+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497435+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497500+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497510+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:31.497991+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:32.021774+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:09:32.357327+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:32.357392+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:32.642821+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:09:33.466697+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:33.466757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.381189+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.381244+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.487417+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.490169+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.490575+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.493537+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:34.976922+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.072304+00:00", "trade", 7.67, 55.0]
["2026-09-02T14:09:35.097755+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.097815+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.097980+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.457376+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.457481+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.603890+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.603970+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.605102+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.605168+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.734040+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.734255+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.760031+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.812411+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.812476+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.812486+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.812556+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.813479+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.827477+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.863102+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.988580+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.989064+00:00", "trade", 7.67, 114.0]
["2026-09-02T14:09:35.989347+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:35.990044+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:09:35.993457+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:36.004548+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:36.051290+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:36.150200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:36.295852+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:36.695964+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:36.704334+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:37.248334+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:37.646582+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.519054+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.529774+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.656737+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.656792+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657012+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657041+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:09:38.657042+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657062+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657123+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657629+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657894+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.657990+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.664430+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.664440+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.664475+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.822331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.822381+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:38.852458+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:39.062132+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:39.249617+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:09:39.810196+00:00", "trade", 7.6637, 49.0]
["2026-09-02T14:09:40.266428+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.270734+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.285273+00:00", "trade", 7.665, 900.0]
["2026-09-02T14:09:40.292495+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.292841+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.292897+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.292982+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.293047+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.293127+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.298159+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:40.528963+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.046986+00:00", "trade", 7.665, 500.0]
["2026-09-02T14:09:41.046987+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.046989+00:00", "trade", 7.665, 50.0]
["2026-09-02T14:09:41.351276+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.384285+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.571500+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.574928+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.657720+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:41.660266+00:00", "trade", 7.665, 900.0]
["2026-09-02T14:09:41.692879+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:09:41.906858+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:42.661286+00:00", "trade", 7.665, 17.0]
["2026-09-02T14:09:42.733120+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:42.828631+00:00", "trade", 7.6667, 32.0]
["2026-09-02T14:09:42.846332+00:00", "trade", 7.6667, 1.0]
["2026-09-02T14:09:42.879570+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:09:42.909640+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:42.909749+00:00", "trade", 7.6653, 5.0]
["2026-09-02T14:09:43.227392+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:43.437141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:43.841797+00:00", "trade", 7.6683, 1.0]
["2026-09-02T14:09:44.918657+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:09:44.919448+00:00", "trade", 7.6601, 1609.0]
["2026-09-02T14:09:45.749350+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:45.826995+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:48.263916+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:48.460489+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:48.869252+00:00", "trade", 7.66, 49.0]
["2026-09-02T14:09:48.869322+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:48.869352+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:48.869462+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:49.263244+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:49.263655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:50.341346+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:50.980187+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:50.984146+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:50.989664+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.007612+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.008980+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.111990+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.123267+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.259592+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.262674+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.423502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.863619+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.880490+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.880505+00:00", "trade", 7.665, 64.0]
["2026-09-02T14:09:51.919157+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.920289+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.920735+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.924594+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:51.925241+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:52.174053+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:52.385066+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:52.881031+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:52.965948+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.523320+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.524272+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.527228+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:09:53.527229+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.527274+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.527276+00:00", "trade", 7.66, 56.0]
["2026-09-02T14:09:53.529139+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.545568+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.558228+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.558880+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.569184+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.569655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.637833+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:53.771285+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.165835+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.169383+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.202086+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.426751+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.430443+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:09:54.430452+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:09:54.430455+00:00", "trade", 7.66, 17.0]
["2026-09-02T14:09:54.438995+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.451098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.453314+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.464981+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.524603+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.618282+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.677778+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.713909+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.751037+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.751604+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.751930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.840641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.843147+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.844916+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:54.890860+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.043203+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.051834+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.055698+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.078893+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.078938+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.080542+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.260706+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.274413+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.308655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:09:55.308657+00:00", "trade", 7.66, 1738.0]
["2026-09-02T14:09:55.308675+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308680+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308681+00:00", "trade", 7.66, 11.0]
["2026-09-02T14:09:55.308681+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:09:55.308690+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308695+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308696+00:00", "trade", 7.66, 30.0]
["2026-09-02T14:09:55.308705+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308715+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308730+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308741+00:00", "trade", 7.66, 5.0]
["2026-09-02T14:09:55.308745+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308810+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308820+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308831+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:09:55.308894+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:09:55.308895+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.308940+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.308951+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.309657+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.310063+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.310635+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.310900+00:00", "trade", 7.655, 349.0]
["2026-09-02T14:09:55.323229+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.338350+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.338922+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.340596+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.363836+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.364127+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.376075+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.380531+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.408893+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.413877+00:00", "trade", 7.655, 12.0]
["2026-09-02T14:09:55.414903+00:00", "trade", 7.655, 16.0]
["2026-09-02T14:09:55.415319+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.416852+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.432414+00:00", "trade", 7.65, 79.0]
["2026-09-02T14:09:55.433392+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.433753+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.434274+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.437192+00:00", "trade", 7.65, 21.0]
["2026-09-02T14:09:55.475332+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.476189+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:09:55.499454+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.521687+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.522363+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.523742+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.541644+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.580818+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.628827+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.629473+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.629604+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.774825+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.783590+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.799729+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.911049+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.911104+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.987942+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:55.994272+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.002637+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.029235+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.055072+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.061893+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.068088+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.082682+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.181788+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.182655+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.249053+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.249244+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:56.303633+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:57.319837+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:57.357322+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:57.610830+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:57.788743+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:57.844200+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:57.974300+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:58.056817+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:58.057398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:58.442485+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:58.596982+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:59.253252+00:00", "trade", 7.6593, 3263.0]
["2026-09-02T14:09:59.254054+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:09:59.254373+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:09:59.283374+00:00", "trade", 7.655, 2.0]
["2026-09-02T14:09:59.284703+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:09:59.299099+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:09:59.338908+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:59.626187+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:09:59.626837+00:00", "trade", 7.655, 21.0]
["2026-09-02T14:09:59.657525+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:09:59.839731+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:09:59.995246+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:00.068107+00:00", "trade", 7.6583, 25.0]
["2026-09-02T14:10:00.363322+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:00.374724+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:00.378408+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:01.400681+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:01.402741+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:01.626850+00:00", "trade", 7.655, 6.0]
["2026-09-02T14:10:01.821157+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.050583+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.050658+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.050658+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.050679+00:00", "trade", 7.655, 393.0]
["2026-09-02T14:10:02.050679+00:00", "trade", 7.655, 307.0]
["2026-09-02T14:10:02.050709+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.050734+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.050749+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.051280+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.059905+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.061068+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.657689+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.747242+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.747522+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.747527+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.747542+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.747554+00:00", "trade", 7.66, 98.0]
["2026-09-02T14:10:02.747623+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.747726+00:00", "trade", 7.66, 46.0]
["2026-09-02T14:10:02.747750+00:00", "trade", 7.655, 32.0]
["2026-09-02T14:10:02.748114+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.748144+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.748189+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.748299+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.748655+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.763540+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.764292+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.764934+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.767534+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:10:02.767621+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.767625+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.767665+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.767675+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.768828+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:02.770051+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:10:03.051095+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.051150+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.051797+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.052398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.052759+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.061334+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.061810+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.061866+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.062648+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.119042+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.119092+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.119899+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.141450+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.141926+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.192491+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.192552+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.193083+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.193895+00:00", "trade", 7.655, 410.0]
["2026-09-02T14:10:03.193965+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.193970+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.193975+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.195191+00:00", "trade", 7.6603, 41.0]
["2026-09-02T14:10:03.268878+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.327473+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:03.525602+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:10:04.021681+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:10:04.022749+00:00", "trade", 7.655, 9.0]
["2026-09-02T14:10:04.247137+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.247207+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.247864+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.247904+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.291703+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.395114+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.395124+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.509321+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.509326+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.509722+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.509782+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.510218+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.521961+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.522337+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.560187+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.560238+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.561145+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.624701+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.637206+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.685240+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.685716+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.685726+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.685771+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.749252+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.749513+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:04.772749+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:10:04.784591+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:10:05.076361+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:05.077008+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:05.077063+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:05.077657+00:00", "trade", 7.66, 124.0]
["2026-09-02T14:10:05.078090+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:05.078604+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:05.079654+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:05.197469+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:05.199434+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:10:05.608288+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:05.608303+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:05.608317+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608327+00:00", "trade", 7.66, 160.0]
["2026-09-02T14:10:05.608332+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608338+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608342+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608342+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608352+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608377+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608403+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608458+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608583+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608589+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:10:05.608589+00:00", "trade", 7.66, 14.0]
["2026-09-02T14:10:05.608592+00:00", "trade", 7.66, 28.0]
["2026-09-02T14:10:05.608683+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608763+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:05.608763+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:10:05.608767+00:00", "trade", 7.66, 30.0]
["2026-09-02T14:10:05.608767+00:00", "trade", 7.66, 80.0]
["2026-09-02T14:10:05.608781+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:05.608924+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.609099+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.609425+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.609455+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.610082+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.612357+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.612723+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.619083+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.640218+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:05.709634+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.038747+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.047478+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.296400+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.299207+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.333318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.333368+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.409595+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.409655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.650596+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:06.892429+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:06.899025+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:07.350324+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:07.392300+00:00", "trade", 7.6695, 182.0]
["2026-09-02T14:10:07.392661+00:00", "trade", 7.6695, 1.0]
["2026-09-02T14:10:07.407485+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:07.414527+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:07.639372+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:07.738631+00:00", "trade", 7.6697, 45.0]
["2026-09-02T14:10:08.069791+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.164532+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.170306+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.244953+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.357331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.532759+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.547614+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.547980+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.548300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.548576+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.549002+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.550566+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.560449+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.597798+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.597803+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.644996+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.645271+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.646345+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:10:08.646559+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.654458+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.699861+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.750211+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.750647+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.751123+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.778569+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.783415+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.783420+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.894304+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.929776+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:08.930345+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:08.942098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.018986+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.135954+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.162122+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.163024+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.275575+00:00", "trade", 7.662, 72.0]
["2026-09-02T14:10:09.417289+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.417655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.418743+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.512130+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.584527+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:09.853542+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.171575+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.247320+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.247686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.249390+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.496974+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.580287+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.580488+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.746583+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.749681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.805879+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:10.847233+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.131099+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.138085+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.306451+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.307363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.353448+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.376568+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.628062+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.629179+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.650905+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:10:11.651187+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.651853+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.651853+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.651882+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.651882+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:10:11.651883+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.651894+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.651991+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.652011+00:00", "trade", 7.665, 299.0]
["2026-09-02T14:10:11.652154+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652186+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.652348+00:00", "trade", 7.67, 11.0]
["2026-09-02T14:10:11.652355+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652411+00:00", "trade", 7.665, 400.0]
["2026-09-02T14:10:11.652470+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652472+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.652697+00:00", "trade", 7.665, 16.0]
["2026-09-02T14:10:11.652711+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652871+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652911+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652911+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.652991+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.653182+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.654074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.654931+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.670072+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.691798+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.691879+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.692275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.783812+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:11.784825+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:11.784892+00:00", "trade", 7.665, 21.0]
["2026-09-02T14:10:12.116700+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:12.151949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:12.428607+00:00", "trade", 7.665, 92.0]
["2026-09-02T14:10:13.776551+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:13.779813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:13.872033+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:14.263921+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:14.264046+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:14.264126+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:14.272461+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:14.272521+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:14.274461+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.068822+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.720112+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.720167+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.721621+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.722543+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.832581+00:00", "trade", 7.6604, 500.0]
["2026-09-02T14:10:15.832705+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.832766+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:15.832776+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:16.512383+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:16.512449+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.268087+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.268794+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.268799+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.271896+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.371468+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.672571+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:10:17.701378+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.703879+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.732502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.787736+00:00", "trade", 7.6641, 2.0]
["2026-09-02T14:10:17.859650+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.859715+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.860602+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.860968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.889536+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.890418+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.989915+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:17.990331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.263922+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.263988+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.591081+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.591141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.954331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.954386+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:18.954491+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.000811+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.001047+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.120371+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.121288+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.121689+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.132064+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.345166+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.406111+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.440017+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.521731+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.650729+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.651576+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.652087+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.652743+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.652814+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.756981+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:19.787008+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:20.138035+00:00", "trade", 7.6329, 26.0]
["2026-09-02T14:10:20.167198+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:20.167519+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.666542+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.666547+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.668487+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.668757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.720420+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.842376+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.843208+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:21.863606+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:22.231512+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:22.453646+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:22.638030+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:22.709094+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:22.794321+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:22.795665+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:23.335104+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:23.335149+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:10:23.335371+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.335390+00:00", "trade", 7.67, 15.0]
["2026-09-02T14:10:23.335395+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335400+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335411+00:00", "trade", 7.67, 5.0]
["2026-09-02T14:10:23.335414+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:10:23.335415+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335415+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335420+00:00", "trade", 7.67, 19.0]
["2026-09-02T14:10:23.335420+00:00", "trade", 7.67, 13.0]
["2026-09-02T14:10:23.335420+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.335423+00:00", "trade", 7.67, 19.0]
["2026-09-02T14:10:23.335429+00:00", "trade", 7.67, 82.0]
["2026-09-02T14:10:23.335453+00:00", "trade", 7.67, 101.0]
["2026-09-02T14:10:23.335477+00:00", "trade", 7.67, 59.0]
["2026-09-02T14:10:23.335480+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.335480+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.335665+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.335670+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.335695+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335720+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335730+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335750+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335755+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335796+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.335796+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.335796+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.335796+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:10:23.335892+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.335967+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.336060+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.336437+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.336668+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.336718+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.336728+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.337038+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.337224+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.337672+00:00", "trade", 7.67, 11.0]
["2026-09-02T14:10:23.338938+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.338993+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.346621+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.346676+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.346901+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.359702+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.367281+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.372811+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:10:23.392621+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.395869+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.435974+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.749611+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:23.851839+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:24.104095+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:24.702414+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:25.002438+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:25.002488+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:25.087429+00:00", "trade", 7.6616, 52.0]
["2026-09-02T14:10:25.205035+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:25.205476+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:26.341485+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:26.351619+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:26.552673+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:26.996572+00:00", "trade", 7.6764, 500.0]
["2026-09-02T14:10:27.634393+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:28.166988+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:10:28.167036+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:28.167086+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:28.168599+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:28.169677+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:28.319198+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.134895+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.890478+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.890689+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.891671+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.894463+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.894553+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.894613+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.894899+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.894961+00:00", "trade", 7.68, 18.0]
["2026-09-02T14:10:29.894964+00:00", "trade", 7.68, 13.0]
["2026-09-02T14:10:29.894974+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:10:29.895039+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.895080+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.895228+00:00", "trade", 7.675, 20.0]
["2026-09-02T14:10:29.895756+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.895766+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.896227+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.902076+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.902086+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.902131+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.904607+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:29.995258+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.012734+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.031694+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.048414+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.048460+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.048464+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:10:30.048464+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.048467+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:10:30.048479+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.048605+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:30.048610+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:10:30.048745+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.049001+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.049186+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.049357+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.049422+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.049448+00:00", "trade", 7.685, 22.0]
["2026-09-02T14:10:30.050785+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.052033+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.052659+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.053111+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.058854+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.058914+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.058929+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.058929+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.058964+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.059486+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.059491+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.059849+00:00", "trade", 7.68, 23.0]
["2026-09-02T14:10:30.059943+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:10:30.062678+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.156577+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.160010+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.608959+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.909805+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.919032+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.919383+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.969753+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:30.980092+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.080075+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.081514+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.099451+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.156497+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.363610+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.690473+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.691711+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.691711+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.691716+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.691751+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.691765+00:00", "trade", 7.68, 11.0]
["2026-09-02T14:10:31.691765+00:00", "trade", 7.685, 89.0]
["2026-09-02T14:10:31.691804+00:00", "trade", 7.68, 6.0]
["2026-09-02T14:10:31.691817+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.691819+00:00", "trade", 7.68, 13.0]
["2026-09-02T14:10:31.691841+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.692839+00:00", "trade", 7.68, 6.0]
["2026-09-02T14:10:31.693014+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.693064+00:00", "trade", 7.6781, 40.0]
["2026-09-02T14:10:31.695340+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.695350+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.702001+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.716495+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.717167+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.799783+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:31.799823+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.573294+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.579835+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.591027+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.602464+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.602519+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.602529+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.646153+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.683432+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.721482+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.721527+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.721683+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.728920+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.831930+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.833464+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.854784+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.926365+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.926420+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.948483+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:32.948538+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:33.121885+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:33.196737+00:00", "trade", 7.6664, 24.0]
["2026-09-02T14:10:34.245034+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.245119+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.360383+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.390951+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.492242+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.583339+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.583414+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.583680+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.816088+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:34.911320+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:35.136496+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:10:35.255860+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:10:35.255879+00:00", "trade", 7.68, 212.0]
["2026-09-02T14:10:35.255880+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.255882+00:00", "trade", 7.68, 800.0]
["2026-09-02T14:10:35.255912+00:00", "trade", 7.68, 98.0]
["2026-09-02T14:10:35.255925+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.255955+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.255955+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.255985+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.255990+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256051+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256056+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256056+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256081+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256141+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256261+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256411+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.256582+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.257178+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.257178+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.257303+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.259139+00:00", "trade", 7.68, 153.0]
["2026-09-02T14:10:35.259139+00:00", "trade", 7.68, 42.0]
["2026-09-02T14:10:35.260020+00:00", "trade", 7.6783, 10.0]
["2026-09-02T14:10:35.271247+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.271814+00:00", "trade", 7.675, 36.0]
["2026-09-02T14:10:35.287081+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:10:35.287796+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:35.531231+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.167148+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:10:38.170769+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.690210+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.690260+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.690315+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.698340+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.886101+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.886152+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.886217+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:38.892286+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:39.062792+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:39.357844+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:40.843706+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:40.843787+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:40.852111+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:40.998530+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:40.998595+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:41.002459+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:41.066336+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:41.357329+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:41.879432+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:43.074003+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:10:43.175938+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:43.175988+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:43.180654+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:43.786607+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:43.812447+00:00", "trade", 7.6783, 10.0]
["2026-09-02T14:10:44.336972+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:44.529821+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:46.558004+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:46.559636+00:00", "trade", 7.6783, 30.0]
["2026-09-02T14:10:46.560000+00:00", "trade", 7.6783, 1.0]
["2026-09-02T14:10:46.725377+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:47.898180+00:00", "trade", 7.675, 50.0]
["2026-09-02T14:10:48.373554+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:10:49.252773+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:49.256188+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:10:49.695667+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:49.698436+00:00", "trade", 7.675, 5.0]
["2026-09-02T14:10:50.064706+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:50.128400+00:00", "trade", 7.675, 2.0]
["2026-09-02T14:10:51.185284+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.370023+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.518757+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.518822+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.548503+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.548904+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.613137+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:51.643254+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:52.017600+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:52.017635+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:52.186592+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:52.861694+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:52.998535+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:53.000991+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:54.083234+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:10:54.083688+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:10:54.607625+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:54.607685+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:54.741158+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:55.306413+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:56.030367+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:56.033484+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:56.407779+00:00", "trade", 7.675, 200.0]
["2026-09-02T14:10:56.801993+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:58.945021+00:00", "trade", 7.675, 2.0]
["2026-09-02T14:10:59.057563+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:10:59.667211+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:10:59.995270+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.420683+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.708813+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.714632+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.714632+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.714637+00:00", "trade", 7.67, 13.0]
["2026-09-02T14:11:00.714640+00:00", "trade", 7.67, 40.0]
["2026-09-02T14:11:00.714702+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.714768+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.715299+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.715329+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.715329+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.716186+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.717058+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.718527+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.719579+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.721489+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.721854+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.736186+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:11:00.736198+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:00.739862+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.756266+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.756271+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.756277+00:00", "trade", 7.67, 33.0]
["2026-09-02T14:11:00.756302+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:00.756361+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:11:00.756362+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756434+00:00", "trade", 7.67, 5.0]
["2026-09-02T14:11:00.756437+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756442+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756442+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756462+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756472+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756477+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756492+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756497+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756512+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.756800+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:11:00.757033+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.757086+00:00", "trade", 7.67, 39.0]
["2026-09-02T14:11:00.757086+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:11:00.757264+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.757378+00:00", "trade", 7.665, 11.0]
["2026-09-02T14:11:00.757484+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.758432+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.765278+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.766968+00:00", "trade", 7.6685, 73.0]
["2026-09-02T14:11:00.767318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.788283+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.802771+00:00", "trade", 7.665, 56.0]
["2026-09-02T14:11:00.812288+00:00", "trade", 7.665, 2.0]
["2026-09-02T14:11:00.812463+00:00", "trade", 7.66, 9.0]
["2026-09-02T14:11:00.857928+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.857928+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:00.857955+00:00", "trade", 7.665, 55.0]
["2026-09-02T14:11:01.080515+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:11:01.138556+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:01.144096+00:00", "trade", 7.665, 51.0]
["2026-09-02T14:11:01.251831+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:01.507207+00:00", "trade", 7.665, 12.0]
["2026-09-02T14:11:01.962823+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:02.065498+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:02.199482+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:02.263920+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:02.263995+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:03.203734+00:00", "trade", 7.675, 9.0]
["2026-09-02T14:11:03.842934+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:03.986711+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:04.028190+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:04.060817+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:06.118134+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:06.118180+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:06.137315+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:07.057135+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:07.057200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:07.116160+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:07.116436+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:08.341171+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:08.341222+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:08.900643+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:08.919603+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.490693+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.510209+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.536642+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.546831+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.678074+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.765792+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.765862+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:09.787098+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.252907+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.316042+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.406367+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.406513+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.406954+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.508751+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.509097+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.605677+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.672105+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.685877+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.769848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.769893+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.906342+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.906397+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.906412+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:10.906498+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:11.028868+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:11:11.859261+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.245991+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.249595+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.331942+00:00", "trade", 7.6677, 1.0]
["2026-09-02T14:11:12.354680+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.357030+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.396690+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.653356+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.658699+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.677027+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.683879+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.763693+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.822278+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.822333+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.976936+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.977843+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.989015+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:12.990513+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.145648+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.145758+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.145763+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.145818+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.198313+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.201831+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.237757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.588983+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.589785+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.589800+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.665495+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:13.955942+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:14.118709+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:14.695687+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:14.702208+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:14.702258+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:14.702268+00:00", "trade", 7.66, 12.0]
["2026-09-02T14:11:14.974942+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.048803+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.162093+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.172292+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.172337+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.180582+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.180652+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.232290+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.905999+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.906004+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.906054+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.906104+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.906144+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.906159+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.933258+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:15.933734+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:16.481110+00:00", "trade", 7.6641, 2.0]
["2026-09-02T14:11:16.753090+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:16.797200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:16.858646+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:16.923646+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:16.925320+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.023333+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.098577+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.098617+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.098617+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.170333+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.402000+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:17.450387+00:00", "trade", 7.6744, 28.0]
["2026-09-02T14:11:17.814456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:18.354066+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:18.411608+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:19.109424+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:20.489940+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:21.132710+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:21.861606+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:22.259493+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:22.342179+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:22.525165+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:22.555041+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:22.625474+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:22.625494+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:23.166727+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:23.333913+00:00", "trade", 7.665, 391.0]
["2026-09-02T14:11:23.698143+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:11:23.848670+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:23.858238+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:23.921900+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:24.080212+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:24.092235+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:24.828684+00:00", "trade", 7.665, 50.0]
["2026-09-02T14:11:25.347879+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:11:26.301762+00:00", "trade", 7.665, 34.0]
["2026-09-02T14:11:26.642445+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:26.646397+00:00", "trade", 7.6697, 1000.0]
["2026-09-02T14:11:26.646736+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:27.427112+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:11:27.430501+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:27.622184+00:00", "trade", 7.665, 40.0]
["2026-09-02T14:11:28.267932+00:00", "trade", 7.6686, 39.0]
["2026-09-02T14:11:28.532847+00:00", "trade", 7.6683, 5.0]
["2026-09-02T14:11:28.666230+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:11:29.186411+00:00", "trade", 7.6601, 1.0]
["2026-09-02T14:11:29.858757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.858952+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.859027+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.879331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.879702+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.995282+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.998895+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:29.999106+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:30.835651+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:11:30.953653+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.053686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.053694+00:00", "trade", 7.67, 4.0]
["2026-09-02T14:11:31.053701+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.053766+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.053847+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:11:31.053850+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:11:31.053853+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:11:31.053927+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.054265+00:00", "trade", 7.665, 18.0]
["2026-09-02T14:11:31.060447+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.118525+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.119448+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.121091+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.121217+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.122595+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.164725+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.164775+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:11:31.164796+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.164816+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.164841+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.169422+00:00", "trade", 7.665, 600.0]
["2026-09-02T14:11:31.169492+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.174804+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.175020+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.178268+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.181333+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:11:31.221972+00:00", "trade", 7.665, 573.0]
["2026-09-02T14:11:31.222005+00:00", "trade", 7.665, 227.0]
["2026-09-02T14:11:31.226738+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:11:31.336589+00:00", "trade", 7.665, 34.0]
["2026-09-02T14:11:31.449293+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.453713+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.453769+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.492902+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:31.506891+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:11:31.506957+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:11:31.510233+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.062077+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.062437+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.062502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.062919+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.063370+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.063946+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.070481+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:32.337609+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:11:33.030472+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.030487+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.031078+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.034065+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.034140+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.036250+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.059541+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.060087+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.060248+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.067480+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.070041+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.070141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084420+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084781+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084819+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:11:33.084819+00:00", "trade", 7.67, 16.0]
["2026-09-02T14:11:33.084825+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:11:33.084841+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084846+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084851+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084871+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.084888+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:33.084981+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:33.085027+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:11:33.085037+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:11:33.085047+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:11:33.085063+00:00", "trade", 7.67, 48.0]
["2026-09-02T14:11:33.085065+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:33.085069+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:33.085072+00:00", "trade", 7.67, 3.0]
["2026-09-02T14:11:33.085072+00:00", "trade", 7.67, 22.0]
["2026-09-02T14:11:33.085081+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:11:33.085097+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.085102+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.085212+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.085252+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.085402+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.085604+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:11:33.085679+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:33.085808+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.086064+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.087051+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.088340+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:11:33.088805+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.088991+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.089021+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.091352+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.091868+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.093156+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.093813+00:00", "trade", 7.68, 800.0]
["2026-09-02T14:11:33.095065+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.108768+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.108999+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.113785+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.114066+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.185165+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.205737+00:00", "trade", 7.6688, 18.0]
["2026-09-02T14:11:33.209072+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.486617+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.584305+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.911579+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:33.925166+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:34.357170+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:34.357345+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:34.532865+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:11:34.586511+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:34.722279+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:34.802249+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:35.849633+00:00", "trade", 7.675, 1040.0]
["2026-09-02T14:11:36.150972+00:00", "trade", 7.675, 42.0]
["2026-09-02T14:11:36.542167+00:00", "trade", 7.675, 260.0]
["2026-09-02T14:11:36.542245+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:11:37.543199+00:00", "trade", 7.675, 15.0]
["2026-09-02T14:11:38.708932+00:00", "trade", 7.675, 6.0]
["2026-09-02T14:11:40.436546+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.716061+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.716217+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.920323+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.920708+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.939238+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.939809+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.986801+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:40.986811+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:41.095399+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:41.095530+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:41.526125+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:41.648531+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:41.766472+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.438495+00:00", "trade", 7.6655, 19.0]
["2026-09-02T14:11:44.506463+00:00", "trade", 7.675, 24.0]
["2026-09-02T14:11:44.506463+00:00", "trade", 7.675, 25.0]
["2026-09-02T14:11:44.507037+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:11:44.617851+00:00", "trade", 7.68, 3.0]
["2026-09-02T14:11:44.617874+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.617884+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.617889+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.617924+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.617929+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.618105+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.619533+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.619598+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.619714+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.619774+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.627632+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.646643+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.656471+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.659719+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.779459+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:44.779525+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:11:45.032135+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.032281+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.040580+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.136404+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.136409+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.140027+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.591021+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.603676+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.698882+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.856473+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.856528+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.856893+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:45.865073+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:46.466102+00:00", "trade", 7.6341, 71.0]
["2026-09-02T14:11:46.663128+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:11:47.345031+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:11:48.806471+00:00", "trade", 7.67, 30.0]
["2026-09-02T14:11:49.506450+00:00", "trade", 7.6681, 100.0]
["2026-09-02T14:11:49.743068+00:00", "trade", 7.67, 150.0]
["2026-09-02T14:11:50.082961+00:00", "trade", 7.675, 17.0]
["2026-09-02T14:11:50.085926+00:00", "trade", 7.675, 20.0]
["2026-09-02T14:11:50.224676+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.224711+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.227082+00:00", "trade", 7.675, 16.0]
["2026-09-02T14:11:50.414061+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.463800+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.680531+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.706102+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.726856+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.785967+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:50.829611+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.195838+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.206137+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.206433+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.207350+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.431335+00:00", "trade", 7.675, 1.0]
["2026-09-02T14:11:51.645423+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.645538+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.761123+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.761278+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:51.835069+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:53.550227+00:00", "trade", 7.6699, 35.0]
["2026-09-02T14:11:54.201144+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:11:55.236310+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:55.293476+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:55.293607+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:55.568792+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:56.849450+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:56.849656+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:56.922023+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:57.765591+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:57.990807+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:58.014148+00:00", "trade", 7.6723, 10.0]
["2026-09-02T14:11:58.015521+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:59.912963+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:11:59.995304+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:00.207973+00:00", "trade", 7.675, 11.0]
["2026-09-02T14:12:00.812143+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:01.024709+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:01.747891+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:01.875974+00:00", "trade", 7.675, 10000.0]
["2026-09-02T14:12:01.876031+00:00", "trade", 7.67, 10000.0]
["2026-09-02T14:12:01.876096+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:01.876101+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:01.877313+00:00", "trade", 7.6727, 66.0]
["2026-09-02T14:12:02.098826+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:02.098836+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:02.098892+00:00", "trade", 7.6701, 100.0]
["2026-09-02T14:12:02.098901+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:02.154799+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:02.155827+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:02.604294+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:03.263929+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:03.357326+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:03.661906+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:03.819817+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:03.830869+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:03.830934+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:04.025918+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:04.169630+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:12:04.170512+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:04.842432+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:04.843003+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.263920+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.295465+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.295475+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.365056+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.481799+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.897904+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:05.950650+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.149904+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.149974+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.150901+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.171315+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.263760+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.263760+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.263815+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.527032+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.527087+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.604461+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.828194+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.839651+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.872118+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.912414+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:06.994278+00:00", "trade", 7.67, 23.0]
["2026-09-02T14:12:06.994950+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.073543+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.074219+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.126363+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.517114+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.584499+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.707001+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.734501+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.737092+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.773273+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.806643+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.889926+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.890312+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:07.932016+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.033332+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.070591+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.126728+00:00", "trade", 7.6799, 4.0]
["2026-09-02T14:12:08.365463+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.365924+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.399845+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.399895+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.821208+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:08.821259+00:00", "trade", 7.675, 105.0]
["2026-09-02T14:12:08.821328+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.079543+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.079768+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.196672+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.484502+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.556212+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.606723+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.606903+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.608261+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.608793+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.832445+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.881822+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.951839+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:09.968905+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:10.348909+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:10.999012+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:11.078140+00:00", "trade", 7.675, 200.0]
["2026-09-02T14:12:11.094715+00:00", "trade", 7.675, 200.0]
["2026-09-02T14:12:11.110879+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:12:11.320312+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:11.320798+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:11.849757+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.218570+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.477353+00:00", "trade", 7.675, 50.0]
["2026-09-02T14:12:12.636189+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.662441+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.663419+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.694232+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.714746+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:12.717121+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.522388+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.525320+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.529355+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.529555+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.531390+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.542241+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.548541+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.561171+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.594279+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.652633+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:13.711243+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.310189+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.321766+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.405395+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.405445+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.543183+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:12:14.543183+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.543233+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.543248+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.543253+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.543289+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.546200+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.606208+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.606253+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.606339+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.675428+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.693240+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.765633+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.861170+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.883293+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.886240+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.980695+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:14.983371+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.026674+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.543229+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.713654+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.825140+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.901998+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.901998+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.902003+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.902007+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:12:15.902010+00:00", "trade", 7.67, 80.0]
["2026-09-02T14:12:15.902028+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.902299+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.908985+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909390+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909401+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909404+00:00", "trade", 7.67, 159.0]
["2026-09-02T14:12:15.909471+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909486+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909648+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:12:15.909651+00:00", "trade", 7.67, 22.0]
["2026-09-02T14:12:15.909676+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909842+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909882+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.909897+00:00", "trade", 7.67, 2.0]
["2026-09-02T14:12:15.909910+00:00", "trade", 7.67, 198.0]
["2026-09-02T14:12:15.909928+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:12:15.909928+00:00", "trade", 7.67, 500.0]
["2026-09-02T14:12:15.909931+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:12:15.909949+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:12:15.909977+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.910448+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.910468+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.910734+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.912052+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.916061+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.916432+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:15.932138+00:00", "trade", 7.67, 180.0]
["2026-09-02T14:12:16.203225+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:16.468326+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:16.792964+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:16.882843+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.263920+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.369090+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.370173+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.713831+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.766972+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.807193+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.969885+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:17.982159+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.039325+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.230866+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.231072+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.231413+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.231909+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.240164+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.264101+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.272856+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.714929+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.802322+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:18.802507+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:19.100065+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:19.452960+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:19.637455+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:19.682853+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:20.088167+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:20.092347+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:20.852076+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:20.852081+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:20.998244+00:00", "trade", 7.6721, 1.0]
["2026-09-02T14:12:21.026747+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.148737+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.220157+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.220157+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.483950+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.484105+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.484145+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.830412+00:00", "trade", 7.6788, 1.0]
["2026-09-02T14:12:21.962740+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:21.969461+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:22.562465+00:00", "trade", 7.67, 30.0]
["2026-09-02T14:12:22.562467+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:22.562468+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:12:22.562482+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562482+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:12:22.562483+00:00", "trade", 7.67, 275.0]
["2026-09-02T14:12:22.562483+00:00", "trade", 7.67, 2.0]
["2026-09-02T14:12:22.562492+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562502+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562513+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562517+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562519+00:00", "trade", 7.67, 5.0]
["2026-09-02T14:12:22.562527+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562532+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562532+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562542+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562578+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562638+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562658+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:12:22.562790+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:12:22.562938+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.563094+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.563214+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:12:22.563224+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.563580+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.564277+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.569068+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.594393+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.664846+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.664846+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.723165+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:12:22.962575+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.962585+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:22.971742+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:23.020803+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:23.033218+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:23.050730+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:23.065264+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:23.311651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:24.044049+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:24.253372+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:24.520994+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:25.212445+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:26.424285+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:26.424586+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:26.960654+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:12:27.526955+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:27.526965+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:27.920762+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:29.791631+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:29.921661+00:00", "trade", 7.665, 1200.0]
["2026-09-02T14:12:29.982512+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:12:29.982512+00:00", "trade", 7.665, 400.0]
["2026-09-02T14:12:29.982592+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:12:29.982610+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:12:29.983434+00:00", "trade", 7.665, 900.0]
["2026-09-02T14:12:29.983488+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:12:29.983984+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:12:29.984045+00:00", "trade", 7.665, 400.0]
["2026-09-02T14:12:29.995316+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:30.135845+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:30.291030+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:30.985058+00:00", "trade", 7.67, 34.0]
["2026-09-02T14:12:31.878741+00:00", "trade", 7.6678, 20.0]
["2026-09-02T14:12:32.909593+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:33.119297+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:33.135380+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:33.142367+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:33.144707+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:33.151774+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:33.928914+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:34.496237+00:00", "trade", 7.661, 6.0]
["2026-09-02T14:12:34.496290+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:34.553882+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:35.689976+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:35.868251+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.156632+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.476213+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.737966+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.855180+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.862718+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.869851+00:00", "trade", 7.6667, 99.0]
["2026-09-02T14:12:36.871047+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:36.887776+00:00", "trade", 7.6667, 1.0]
["2026-09-02T14:12:37.079809+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.177883+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.522899+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.522949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.523912+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.524618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.531445+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.816853+00:00", "trade", 7.6667, 1.0]
["2026-09-02T14:12:37.929452+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:37.929492+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.152994+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.172651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.229551+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.229576+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.296967+00:00", "trade", 7.665, 8.0]
["2026-09-02T14:12:38.297032+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.297363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.298014+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.306114+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.306134+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.368151+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.447009+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.447009+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.447090+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:12:38.447655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.447781+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.448086+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.448167+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.532071+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.536783+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.545415+00:00", "trade", 7.665, 6.0]
["2026-09-02T14:12:38.546751+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.611951+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.612834+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.841668+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:38.869660+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.069972+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.413890+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.445536+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.464195+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.464264+00:00", "trade", 7.665, 50.0]
["2026-09-02T14:12:39.465874+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.483205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.484158+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:39.740663+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:40.142430+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:40.336368+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:12:40.336373+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:40.336376+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:40.336379+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:12:40.336381+00:00", "quote", 7.65, 7.67]
["2026-09-02T14:12:40.336383+00:00", "trade", 7.66, 50.0]
["2026-09-02T14:12:40.336386+00:00", "trade", 7.66, 150.0]
["2026-09-02T14:12:40.336386+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336389+00:00", "trade", 7.66, 2.0]
["2026-09-02T14:12:40.336389+00:00", "trade", 7.66, 51.0]
["2026-09-02T14:12:40.336391+00:00", "trade", 7.66, 1000.0]
["2026-09-02T14:12:40.336391+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:12:40.336436+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336472+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336476+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336482+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336497+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336500+00:00", "trade", 7.66, 400.0]
["2026-09-02T14:12:40.336547+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336552+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336567+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336637+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336641+00:00", "trade", 7.66, 3.0]
["2026-09-02T14:12:40.336647+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336687+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336722+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336727+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336812+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.336930+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:12:40.337110+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:12:40.337354+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.337444+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.337494+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.337880+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.338211+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.338617+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.339183+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.340451+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.343187+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.346084+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.349295+00:00", "trade", 7.655, 900.0]
["2026-09-02T14:12:40.349295+00:00", "trade", 7.66, 1000.0]
["2026-09-02T14:12:40.349297+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.349347+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.349964+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.350332+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:40.353285+00:00", "trade", 7.6584, 99.0]
["2026-09-02T14:12:40.354194+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.355944+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:40.358915+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:40.361444+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:40.362398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.362639+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.363483+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:40.365225+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.365581+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.367155+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.367856+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.368312+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.369786+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:40.609017+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:12:40.609670+00:00", "trade", 7.655, 11.0]
["2026-09-02T14:12:40.610283+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:41.349353+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:41.546896+00:00", "trade", 7.6599, 40.0]
["2026-09-02T14:12:41.594882+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:41.594957+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:41.684942+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:41.953907+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:42.419540+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:42.527771+00:00", "trade", 7.6692, 26.0]
["2026-09-02T14:12:42.865061+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:43.051640+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:43.458961+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:12:43.494439+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.054379+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:44.055275+00:00", "trade", 7.66, 1200.0]
["2026-09-02T14:12:44.057689+00:00", "trade", 7.655, 1200.0]
["2026-09-02T14:12:44.057837+00:00", "trade", 7.655, 4800.0]
["2026-09-02T14:12:44.071168+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:44.077707+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.077711+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:44.077711+00:00", "trade", 7.66, 400.0]
["2026-09-02T14:12:44.077757+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.077777+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.077797+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.077802+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.077843+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.078143+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.078689+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.078720+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.078995+00:00", "trade", 7.6572, 40.0]
["2026-09-02T14:12:44.079326+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.079812+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.081100+00:00", "trade", 7.6585, 12.0]
["2026-09-02T14:12:44.087331+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:44.087841+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:44.519800+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:45.077768+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:45.082135+00:00", "trade", 7.655, 21.0]
["2026-09-02T14:12:45.325682+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:12:45.521143+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:45.822134+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:12:46.237418+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.246861+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.537277+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.553621+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.651659+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.652291+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.652326+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.652797+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.726994+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.729171+00:00", "trade", 7.655, 108.0]
["2026-09-02T14:12:46.729875+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.729900+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.730347+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:46.819985+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.033213+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.033278+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.109880+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.386488+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.386493+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.393741+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.393771+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.393831+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.394513+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.397194+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.419567+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.419632+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.420374+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.420580+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.421176+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.421231+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.422123+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.422830+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.423953+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.425471+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.430017+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.483207+00:00", "trade", 7.655, 700.0]
["2026-09-02T14:12:47.483274+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.483279+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.483279+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.483289+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.483345+00:00", "trade", 7.655, 150.0]
["2026-09-02T14:12:47.483364+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.483389+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.486697+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.709678+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.885129+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.885129+00:00", "trade", 7.66, 400.0]
["2026-09-02T14:12:47.885131+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.885132+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:12:47.885134+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:12:47.885134+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.885196+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.885216+00:00", "trade", 7.66, 500.0]
["2026-09-02T14:12:47.885218+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:12:47.885221+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.885222+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.885225+00:00", "trade", 7.66, 40.0]
["2026-09-02T14:12:47.885225+00:00", "trade", 7.66, 60.0]
["2026-09-02T14:12:47.885231+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:12:47.885271+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885286+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885406+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885406+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885426+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885471+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885481+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885517+00:00", "trade", 7.66, 62.0]
["2026-09-02T14:12:47.885520+00:00", "trade", 7.66, 82.0]
["2026-09-02T14:12:47.885522+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.885525+00:00", "trade", 7.66, 56.0]
["2026-09-02T14:12:47.885528+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:12:47.885537+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.885694+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:12:47.885694+00:00", "trade", 7.66, 94.0]
["2026-09-02T14:12:47.885697+00:00", "trade", 7.66, 57.0]
["2026-09-02T14:12:47.885700+00:00", "trade", 7.66, 40.0]
["2026-09-02T14:12:47.885703+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.885703+00:00", "trade", 7.66, 240.0]
["2026-09-02T14:12:47.885832+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885832+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:12:47.885852+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.885867+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.885973+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:12:47.886030+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:12:47.886088+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886123+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886127+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.886128+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886136+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.886148+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.886168+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886248+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886328+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886368+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886383+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886566+00:00", "trade", 7.66, 35.0]
["2026-09-02T14:12:47.886684+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886729+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886809+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.886930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.887316+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.887331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.889651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:47.892439+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:12:47.909089+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:12:47.988241+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:48.381712+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:48.885191+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:48.886443+00:00", "trade", 7.665, 20.0]
["2026-09-02T14:12:50.547237+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:50.605802+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:52.108192+00:00", "trade", 7.66, 99.0]
["2026-09-02T14:12:52.153630+00:00", "trade", 7.6617, 99.0]
["2026-09-02T14:12:52.924392+00:00", "trade", 7.666, 56.0]
["2026-09-02T14:12:52.925414+00:00", "trade", 7.665, 24.0]
["2026-09-02T14:12:53.021176+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.021226+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.137558+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.262972+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.576618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.576638+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.578142+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.578212+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.585550+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.585655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.585655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.585740+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.585976+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.586141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.586141+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.586572+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.594561+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.596932+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.749039+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.749214+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:53.942605+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.010887+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.158959+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.159020+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.265122+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.265122+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.265132+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.265197+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.265764+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.265884+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.266044+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.274590+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.275206+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.293971+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.507364+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:54.926437+00:00", "trade", 7.665, 15.0]
["2026-09-02T14:12:55.335991+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:55.995511+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:55.998859+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.001861+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.150200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.165351+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.470131+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.561880+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.716573+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.717029+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.839686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.842698+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:56.848016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:57.141088+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:57.142993+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:57.155633+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:57.155638+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:57.791456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:12:58.105930+00:00", "trade", 7.665, 38.0]
["2026-09-02T14:12:58.128438+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:12:59.106968+00:00", "trade", 7.67, 17.0]
["2026-09-02T14:12:59.804162+00:00", "trade", 7.6667, 1.0]
["2026-09-02T14:12:59.995332+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:01.102358+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:01.718610+00:00", "trade", 7.66, 5.0]
["2026-09-02T14:13:01.900563+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:02.337281+00:00", "trade", 7.67, 10.0]
["2026-09-02T14:13:02.337949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:02.343703+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.383925+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.474891+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.502422+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.523287+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.532544+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.590827+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:06.849548+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:07.258387+00:00", "trade", 7.6683, 13.0]
["2026-09-02T14:13:07.258745+00:00", "trade", 7.6683, 1.0]
["2026-09-02T14:13:07.602350+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:08.209024+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:09.541338+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:13:09.542328+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:09.653242+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:09.653723+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.530686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.530691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.530771+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.530774+00:00", "trade", 7.66, 8500.0]
["2026-09-02T14:13:10.531077+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.531393+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.531398+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.531723+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.531884+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.532064+00:00", "trade", 7.6597, 48.0]
["2026-09-02T14:13:10.532169+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.538294+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.541712+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.541767+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.542103+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:10.594829+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:11.915457+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:11.948235+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:12.034954+00:00", "trade", 7.6601, 20.0]
["2026-09-02T14:13:13.020232+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:13.504966+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:13.513902+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:13.514022+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:13.525114+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:13.531461+00:00", "trade", 7.665, 23.0]
["2026-09-02T14:13:13.532822+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:14.002199+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:14.242010+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:14.847126+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:14.985204+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:14.985330+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:15.352444+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:15.461067+00:00", "trade", 7.665, 11.0]
["2026-09-02T14:13:15.596204+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:15.658006+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:15.658913+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798210+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798446+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798486+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798486+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.798766+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.799127+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.837859+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.838341+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.838341+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.838742+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:16.838822+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.016815+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.017266+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.031165+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.143301+00:00", "trade", 7.6667, 100.0]
["2026-09-02T14:13:17.445140+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.463383+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.495435+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.496507+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.496512+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.496552+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.496617+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.531375+00:00", "trade", 7.665, 18.0]
["2026-09-02T14:13:17.566694+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.645432+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:17.940830+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.031200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.048847+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.050651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.063377+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.065166+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.065176+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.065211+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.065216+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.423930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.424361+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:18.536247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:19.433984+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:19.474661+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:19.474716+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.147703+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.368033+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.440415+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.453371+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.686426+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.687949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.687953+00:00", "trade", 7.66, 52.0]
["2026-09-02T14:13:20.687974+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.688551+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.688626+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.688626+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.690109+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.690766+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.691471+00:00", "trade", 7.6615, 1.0]
["2026-09-02T14:13:20.704088+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.709591+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.745736+00:00", "trade", 7.66, 44.0]
["2026-09-02T14:13:20.746358+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.930342+00:00", "trade", 7.66, 23.0]
["2026-09-02T14:13:20.931294+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.931298+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:20.959811+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.068931+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.171946+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.573838+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.575071+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.583641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.584283+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.595229+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.603629+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.603819+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.604606+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.604827+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.605047+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.667381+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.667531+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.667982+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.668363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.668363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.668428+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.668909+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.669345+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.788574+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.788589+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.788705+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.788740+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.789191+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.789431+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.811474+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.833591+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.833877+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:21.978276+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.130318+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.130368+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.130373+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.131295+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.264773+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.265044+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.535016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.535322+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.535983+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.539171+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.673741+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.733854+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.751952+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:22.752024+00:00", "trade", 7.665, 98.0]
["2026-09-02T14:13:22.752127+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:13:22.992530+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.063279+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.063925+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.064281+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.064311+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.064401+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.087326+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.135611+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.136573+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.298594+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.302162+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.436326+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.436326+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:23.436407+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.424128+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.424900+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.425170+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.602713+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.603049+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.603149+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.711873+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.712930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.723149+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.725179+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.789197+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.789247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.830706+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.830721+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.921903+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.944892+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.944998+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.945534+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:24.961066+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.024672+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.198927+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.199859+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.388022+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.388097+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.388167+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.444221+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.710309+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.897540+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.897595+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.898442+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.966231+00:00", "trade", 7.665, 23.0]
["2026-09-02T14:13:25.966860+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:25.966940+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:26.180599+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:26.862903+00:00", "trade", 7.6585, 32.0]
["2026-09-02T14:13:27.002017+00:00", "trade", 7.66, 6.0]
["2026-09-02T14:13:27.024768+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:27.650513+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:27.844169+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.092304+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.092390+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.092420+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.224309+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.413659+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.413755+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.642138+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.749148+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.901756+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.902082+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:28.902538+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.089779+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.289414+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.387292+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.563662+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.819997+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.855181+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.855336+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:29.909714+00:00", "trade", 7.665, 38.0]
["2026-09-02T14:13:29.932866+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:13:29.995349+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.307648+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.359227+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:13:30.934926+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.935838+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.935848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.937021+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.950413+00:00", "trade", 7.6682, 1.0]
["2026-09-02T14:13:30.959575+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.959605+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.959941+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.960949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.961068+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.961093+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:30.964065+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:31.031075+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:31.329450+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:13:31.500467+00:00", "trade", 7.66, 65.0]
["2026-09-02T14:13:31.500483+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:13:31.500483+00:00", "trade", 7.66, 13.0]
["2026-09-02T14:13:31.500485+00:00", "trade", 7.66, 400.0]
["2026-09-02T14:13:31.500497+00:00", "trade", 7.66, 34.0]
["2026-09-02T14:13:31.500500+00:00", "trade", 7.66, 10.0]
["2026-09-02T14:13:31.500506+00:00", "trade", 7.66, 29.0]
["2026-09-02T14:13:31.500506+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:13:31.500507+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:31.500510+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:13:31.500512+00:00", "trade", 7.66, 335.0]
["2026-09-02T14:13:31.500521+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:13:31.500524+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:13:31.500527+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:13:31.500527+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:13:31.500563+00:00", "trade", 7.66, 2.0]
["2026-09-02T14:13:31.500588+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:31.500593+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:31.500598+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:13:31.500618+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500638+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500638+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500648+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500648+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500683+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500690+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:13:31.500720+00:00", "trade", 7.66, 60.0]
["2026-09-02T14:13:31.500720+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:13:31.500726+00:00", "trade", 7.66, 122.0]
["2026-09-02T14:13:31.500743+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500749+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500749+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500753+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500798+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500853+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.500868+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:13:31.501059+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.501179+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.501224+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.501229+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.501384+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.502026+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.502452+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.502637+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.503998+00:00", "trade", 7.6595, 218.0]
["2026-09-02T14:13:31.504507+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.504717+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.505763+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:13:31.509323+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.512486+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.532423+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.559788+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.601252+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.601257+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:31.757829+00:00", "trade", 7.655, 11.0]
["2026-09-02T14:13:31.758833+00:00", "trade", 7.655, 8.0]
["2026-09-02T14:13:31.782785+00:00", "trade", 7.6567, 1.0]
["2026-09-02T14:13:32.483131+00:00", "trade", 7.655, 200.0]
["2026-09-02T14:13:32.483209+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:13:32.483297+00:00", "trade", 7.655, 200.0]
["2026-09-02T14:13:32.756031+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:32.821524+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:13:33.020280+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:33.021202+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:33.760876+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:13:34.235678+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:34.536341+00:00", "trade", 7.6645, 16.0]
["2026-09-02T14:13:34.730797+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:34.731679+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:34.731744+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:34.739583+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:34.761484+00:00", "trade", 7.655, 23.0]
["2026-09-02T14:13:35.104991+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:13:35.690723+00:00", "trade", 7.655, 34.0]
["2026-09-02T14:13:35.859874+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:35.949839+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.158941+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.766061+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.822105+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.822375+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.844197+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.844208+00:00", "trade", 7.65, 34.0]
["2026-09-02T14:13:36.844257+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.844257+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.844844+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.844869+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.844869+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.846563+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.867508+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.868370+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.875562+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:36.903824+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.026526+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.035117+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.042630+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.042640+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.042651+00:00", "trade", 7.65, 33.0]
["2026-09-02T14:13:37.042705+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.044650+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.263926+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.289793+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.435515+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.514428+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.522206+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.536671+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.551486+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.602812+00:00", "trade", 7.6573, 12.0]
["2026-09-02T14:13:37.634639+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.697310+00:00", "trade", 7.651, 100.0]
["2026-09-02T14:13:37.697669+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.697729+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:37.697739+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.140663+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.140724+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.329354+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:13:38.437765+00:00", "trade", 7.6586, 12.0]
["2026-09-02T14:13:38.570617+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.570630+00:00", "trade", 7.65, 34.0]
["2026-09-02T14:13:38.570632+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.583422+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.674379+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.853881+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.899555+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.899586+00:00", "trade", 7.65, 34.0]
["2026-09-02T14:13:38.899589+00:00", "trade", 7.65, 11.0]
["2026-09-02T14:13:38.899595+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.899884+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:13:38.906557+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:38.967533+00:00", "trade", 7.65, 33.0]
["2026-09-02T14:13:39.019024+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:13:39.019100+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.091281+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.092300+00:00", "trade", 7.655, 11.0]
["2026-09-02T14:13:39.092522+00:00", "trade", 7.6515, 1.0]
["2026-09-02T14:13:39.093005+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.141245+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.141275+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.531299+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.531915+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:39.654647+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.014419+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.015336+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.215999+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.443024+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.443931+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.521596+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.675703+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:40.823620+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.158628+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.191060+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.198086+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.256671+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.262525+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.911906+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:41.936735+00:00", "trade", 7.6586, 6.0]
["2026-09-02T14:13:41.987856+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:42.039703+00:00", "trade", 7.65, 57.0]
["2026-09-02T14:13:42.137700+00:00", "trade", 7.6585, 6.0]
["2026-09-02T14:13:42.479857+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:42.509293+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:42.624477+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:42.678270+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:42.711474+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.006286+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.263919+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.459064+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.467889+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.550538+00:00", "trade", 7.655, 95.0]
["2026-09-02T14:13:43.913024+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.923053+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.923223+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.923414+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.971398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.990188+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.990534+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:43.996007+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.048306+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.625540+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.842918+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.842978+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.856204+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:13:44.856204+00:00", "trade", 7.65, 1000.0]
["2026-09-02T14:13:44.856204+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.856207+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:13:44.856309+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.856320+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.856360+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:13:44.856532+00:00", "trade", 7.65, 1047.0]
["2026-09-02T14:13:44.856545+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856550+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856577+00:00", "trade", 7.65, 14.0]
["2026-09-02T14:13:44.856584+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:13:44.856584+00:00", "trade", 7.65, 50.0]
["2026-09-02T14:13:44.856586+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:13:44.856590+00:00", "trade", 7.65, 2.0]
["2026-09-02T14:13:44.856590+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:13:44.856592+00:00", "trade", 7.65, 50.0]
["2026-09-02T14:13:44.856592+00:00", "trade", 7.65, 68.0]
["2026-09-02T14:13:44.856595+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856595+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856604+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:13:44.856607+00:00", "trade", 7.65, 2.0]
["2026-09-02T14:13:44.856655+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856761+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856766+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856771+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:13:44.856785+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:13:44.857001+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.857076+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.857141+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.857517+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.857773+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.857828+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.858409+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.858685+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.858793+00:00", "trade", 7.645, 44.0]
["2026-09-02T14:13:44.861873+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.863662+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.863722+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.866814+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.888506+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.956618+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.958448+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:44.958493+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.098711+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.182812+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:13:45.331085+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.441121+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.526440+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.526458+00:00", "trade", 7.64, 14.0]
["2026-09-02T14:13:45.532830+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.532885+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:45.554647+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.183831+00:00", "trade", 7.645, 17.0]
["2026-09-02T14:13:46.494290+00:00", "trade", 7.6469, 5000.0]
["2026-09-02T14:13:46.526405+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.526431+00:00", "trade", 7.64, 22.0]
["2026-09-02T14:13:46.526485+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.527312+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.527367+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.528124+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.528831+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.530043+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.535692+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.535692+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.535697+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.543195+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.546653+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.568084+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:46.648395+00:00", "trade", 7.6486, 1.0]
["2026-09-02T14:13:46.768892+00:00", "trade", 7.6427, 2.0]
["2026-09-02T14:13:47.021789+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.142787+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.166228+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.308672+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.357333+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.395955+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.495403+00:00", "trade", 7.65, 11.0]
["2026-09-02T14:13:47.521761+00:00", "trade", 7.64, 40.0]
["2026-09-02T14:13:47.521779+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.522265+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.538870+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.722567+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:47.728246+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.099966+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.109288+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.263931+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.264267+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.689093+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.729645+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.794534+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.797185+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.914991+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:48.927997+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:49.388819+00:00", "trade", 7.6495, 300.0]
["2026-09-02T14:13:49.459657+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:49.490310+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:49.495338+00:00", "trade", 7.645, 13.0]
["2026-09-02T14:13:49.495816+00:00", "trade", 7.645, 2.0]
["2026-09-02T14:13:49.631927+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:49.632158+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:49.632223+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.063134+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.090504+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.111003+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.169537+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.220834+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.366070+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.374220+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.399124+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.399454+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.691951+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.726598+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:50.892884+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:51.066973+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:51.614597+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:51.615579+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:51.615745+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:51.617093+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:52.393586+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:52.393601+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:53.228181+00:00", "trade", 7.645, 60.0]
["2026-09-02T14:13:53.230722+00:00", "trade", 7.645, 45.0]
["2026-09-02T14:13:53.230722+00:00", "trade", 7.645, 74.0]
["2026-09-02T14:13:53.231326+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:13:53.231326+00:00", "trade", 7.645, 300.0]
["2026-09-02T14:13:53.231338+00:00", "trade", 7.645, 300.0]
["2026-09-02T14:13:53.231338+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:13:53.231347+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:13:53.231350+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:13:53.231365+00:00", "trade", 7.645, 20.0]
["2026-09-02T14:13:53.231371+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:13:53.231411+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:13:53.231831+00:00", "trade", 7.645, 12.0]
["2026-09-02T14:13:53.232255+00:00", "trade", 7.645, 587.0]
["2026-09-02T14:13:54.515968+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:55.017863+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:55.024288+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:55.058059+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:55.233360+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:13:55.355036+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:55.538648+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:56.156589+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:56.165560+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:56.317406+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:56.415620+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:57.263915+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:58.100505+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:13:58.299054+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:58.618761+00:00", "trade", 7.6483, 62.0]
["2026-09-02T14:13:58.619125+00:00", "trade", 7.6483, 1.0]
["2026-09-02T14:13:58.791746+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:59.263915+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:59.745837+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:13:59.995371+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.081143+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:00.087259+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:00.097634+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:00.142949+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:14:00.142979+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:00.150608+00:00", "trade", 7.645, 32.0]
["2026-09-02T14:14:00.157046+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.157056+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.203246+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.219986+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.220037+00:00", "trade", 7.645, 430.0]
["2026-09-02T14:14:00.220607+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.238712+00:00", "trade", 7.6615, 2.0]
["2026-09-02T14:14:00.258558+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258563+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258577+00:00", "trade", 7.65, 22.0]
["2026-09-02T14:14:00.258598+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258601+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:14:00.258605+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258605+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:14:00.258607+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258611+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:14:00.258613+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258622+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258628+00:00", "trade", 7.65, 900.0]
["2026-09-02T14:14:00.258632+00:00", "trade", 7.65, 1000.0]
["2026-09-02T14:14:00.258632+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258635+00:00", "trade", 7.65, 800.0]
["2026-09-02T14:14:00.258635+00:00", "trade", 7.65, 180.0]
["2026-09-02T14:14:00.258638+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258638+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258713+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258728+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258734+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258743+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258758+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:00.258829+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:14:00.258836+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:14:00.258839+00:00", "trade", 7.65, 10.0]
["2026-09-02T14:14:00.258843+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258843+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.258848+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:14:00.258864+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:14:00.258914+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.258984+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.258989+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259029+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259074+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259139+00:00", "trade", 7.65, 180.0]
["2026-09-02T14:14:00.259164+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259185+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259189+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259199+00:00", "trade", 7.65, 180.0]
["2026-09-02T14:14:00.259229+00:00", "trade", 7.65, 220.0]
["2026-09-02T14:14:00.259259+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259290+00:00", "trade", 7.65, 220.0]
["2026-09-02T14:14:00.259299+00:00", "trade", 7.65, 13.0]
["2026-09-02T14:14:00.259325+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259325+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259326+00:00", "trade", 7.65, 180.0]
["2026-09-02T14:14:00.259368+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.259410+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259461+00:00", "trade", 7.65, 20.0]
["2026-09-02T14:14:00.259520+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.259896+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.260086+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.260459+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.260548+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.260578+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.260808+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.260944+00:00", "trade", 7.65, 80.0]
["2026-09-02T14:14:00.261043+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.262587+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.262698+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.262773+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.262798+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.263936+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:00.274641+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.286712+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:14:00.290544+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.320317+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:14:00.334294+00:00", "trade", 7.655, 137.0]
["2026-09-02T14:14:00.358862+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.359684+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.366710+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.662855+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.662855+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:00.800359+00:00", "trade", 7.6507, 24.0]
["2026-09-02T14:14:01.197237+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.233990+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.349869+00:00", "trade", 7.655, 88.0]
["2026-09-02T14:14:01.351931+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.351991+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.560043+00:00", "trade", 7.655, 12.0]
["2026-09-02T14:14:01.560045+00:00", "trade", 7.655, 75.0]
["2026-09-02T14:14:01.567716+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:14:01.572985+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:14:01.702169+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.702535+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.757030+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.757286+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.893214+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:01.893279+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:02.317058+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:02.351108+00:00", "trade", 7.655, 29.0]
["2026-09-02T14:14:02.421009+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:14:03.490731+00:00", "trade", 7.6505, 1.0]
["2026-09-02T14:14:04.350913+00:00", "trade", 7.655, 13.0]
["2026-09-02T14:14:04.700131+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.896292+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:14:04.935566+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.945401+00:00", "trade", 7.65, 6.0]
["2026-09-02T14:14:04.945971+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.946016+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.946016+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.946051+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.946051+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.958220+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.959077+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.959102+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.959137+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.959172+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.959498+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.962901+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.962904+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:14:04.962904+00:00", "trade", 7.65, 135.0]
["2026-09-02T14:14:04.962909+00:00", "trade", 7.65, 700.0]
["2026-09-02T14:14:04.962909+00:00", "trade", 7.65, 1000.0]
["2026-09-02T14:14:04.963087+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.963152+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:14:04.963156+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:04.963282+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:14:04.963287+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:14:04.963292+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:14:04.963352+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:14:04.963388+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:14:04.963422+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.963929+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.964024+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.964290+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965285+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:14:04.965288+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:04.965288+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:14:04.965291+00:00", "trade", 7.64, 394.0]
["2026-09-02T14:14:04.965362+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965362+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965362+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965387+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965392+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965417+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.965963+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.966006+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:14:04.966010+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:14:04.966019+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:14:04.966022+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:14:04.966024+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:14:04.966064+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:14:04.966304+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.966385+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.966500+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.966525+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.966941+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967036+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967170+00:00", "trade", 7.64, 3.0]
["2026-09-02T14:14:04.967170+00:00", "trade", 7.64, 500.0]
["2026-09-02T14:14:04.967171+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967173+00:00", "trade", 7.64, 97.0]
["2026-09-02T14:14:04.967173+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:14:04.967247+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967262+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967312+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967342+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.967698+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.968079+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.970788+00:00", "trade", 7.64, 30.0]
["2026-09-02T14:14:04.971447+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.971702+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.977245+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.977947+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.979758+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:04.980308+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.980338+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.981586+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.982423+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.985009+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.985310+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.985781+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.988257+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.988612+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.989028+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.989710+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:04.989805+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.064829+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.064909+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.089583+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.099261+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.152477+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.153415+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.202557+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.202923+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.203800+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.204125+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.222439+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.277355+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.328256+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.331880+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.423257+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.459939+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.507934+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.513111+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.528823+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:05.912817+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.047177+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.066172+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.116488+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:06.290316+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.290317+00:00", "trade", 7.64, 365.0]
["2026-09-02T14:14:06.290366+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.290406+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.290451+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.290491+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:06.290531+00:00", "quote", 7.63, 7.65]
["2026-09-02T14:14:06.290533+00:00", "trade", 7.64, 150.0]
["2026-09-02T14:14:06.290557+00:00", "quote", 7.63, 7.65]
["2026-09-02T14:14:06.290562+00:00", "quote", 7.63, 7.65]
["2026-09-02T14:14:06.290562+00:00", "quote", 7.63, 7.65]
["2026-09-02T14:14:06.290572+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.290582+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.290652+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.290712+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.290801+00:00", "trade", 7.64, 18.0]
["2026-09-02T14:14:06.290832+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.290852+00:00", "trade", 7.64, 16.0]
["2026-09-02T14:14:06.290906+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:14:06.290912+00:00", "trade", 7.64, 35.0]
["2026-09-02T14:14:06.290912+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.290983+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291018+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291018+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291033+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291033+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291038+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291068+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291098+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291133+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291238+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291358+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.291459+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.292496+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.292506+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.292511+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.307757+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.322828+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.332333+00:00", "trade", 7.635, 700.0]
["2026-09-02T14:14:06.377759+00:00", "trade", 7.635, 500.0]
["2026-09-02T14:14:06.390996+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.391051+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:06.436585+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:14:07.290366+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:07.734908+00:00", "trade", 7.635, 26.0]
["2026-09-02T14:14:07.735533+00:00", "trade", 7.635, 740.0]
["2026-09-02T14:14:07.776527+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:14:08.827492+00:00", "trade", 7.635, 40.0]
["2026-09-02T14:14:10.319537+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.319858+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:14:10.319858+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.319861+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:14:10.319886+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:14:10.319888+00:00", "trade", 7.64, 1500.0]
["2026-09-02T14:14:10.319888+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.319891+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:14:10.319891+00:00", "trade", 7.64, 800.0]
["2026-09-02T14:14:10.319895+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.319906+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:14:10.319915+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:14:10.319915+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:14:10.319918+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.319921+00:00", "trade", 7.64, 60.0]
["2026-09-02T14:14:10.319921+00:00", "trade", 7.64, 20.0]
["2026-09-02T14:14:10.319943+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.319948+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.319984+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.319988+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320018+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320018+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320058+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320073+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320073+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320078+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320089+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:10.320117+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:14:10.320122+00:00", "trade", 7.64, 20.0]
["2026-09-02T14:14:10.320122+00:00", "trade", 7.64, 46.0]
["2026-09-02T14:14:10.320169+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:14:10.320189+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:14:10.320239+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320284+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320289+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320334+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320389+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320459+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.320489+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320489+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320489+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320499+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320537+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.320560+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320585+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320600+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320630+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320667+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.320725+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320765+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320775+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.320790+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.321041+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.321433+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:14:10.321575+00:00", "trade", 7.64, 34.0]
["2026-09-02T14:14:10.321833+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.322329+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.323166+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.323181+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.324058+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.324093+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.333435+00:00", "trade", 7.645, 39.0]
["2026-09-02T14:14:10.334289+00:00", "trade", 7.645, 15.0]
["2026-09-02T14:14:10.369145+00:00", "trade", 7.645, 446.0]
["2026-09-02T14:14:10.422312+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.422312+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.427394+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:10.821061+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:11.467404+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:11.507214+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:11.646245+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:11.648059+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:11.938740+00:00", "trade", 7.6456, 35.0]
["2026-09-02T14:14:12.139703+00:00", "trade", 7.6456, 35.0]
["2026-09-02T14:14:12.257580+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:12.606844+00:00", "trade", 7.6401, 1.0]
["2026-09-02T14:14:12.778381+00:00", "trade", 7.6482, 1.0]
["2026-09-02T14:14:12.800736+00:00", "trade", 7.6482, 1.0]
["2026-09-02T14:14:13.165316+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:13.166815+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:13.166830+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:13.495462+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:13.683722+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:13.834666+00:00", "trade", 7.6482, 1.0]
["2026-09-02T14:14:15.184397+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:15.737160+00:00", "trade", 7.64, 11.0]
["2026-09-02T14:14:15.737288+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:15.844780+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:15.845000+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:16.001041+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:19.201256+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:19.761141+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:19.764924+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:19.774694+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:14:19.819495+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:14:19.934319+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:19.935512+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:19.935522+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.574147+00:00", "trade", 7.6482, 100.0]
["2026-09-02T14:14:20.613255+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.653626+00:00", "trade", 7.64, 33.0]
["2026-09-02T14:14:20.653661+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.654303+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.654684+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.654784+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.657070+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.660583+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:20.753386+00:00", "trade", 7.645, 34.0]
["2026-09-02T14:14:21.334968+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:21.335003+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:21.335034+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:21.335034+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:21.345348+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:21.458698+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:22.220431+00:00", "trade", 7.6481, 100.0]
["2026-09-02T14:14:23.528124+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:14:24.834647+00:00", "trade", 7.6481, 100.0]
["2026-09-02T14:14:25.128864+00:00", "trade", 7.65, 25.0]
["2026-09-02T14:14:25.982687+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:25.982737+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:25.982837+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:25.983659+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:25.983679+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:25.983689+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:25.984090+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.049922+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.051480+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.051525+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.052197+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.174759+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.451102+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.451162+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:26.505185+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:27.017710+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:27.017785+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:27.017791+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:27.018151+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:27.263916+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.196371+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.196406+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.196452+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.196537+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.196542+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.196878+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.197324+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.777660+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.777725+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.777780+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.777800+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:29.995399+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:30.675649+00:00", "trade", 7.642, 1.0]
["2026-09-02T14:14:31.596179+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.596179+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.596254+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.596655+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.596795+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.600239+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.600289+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.600309+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.655410+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.655480+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.730313+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.730383+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.776759+00:00", "trade", 7.6417, 1.0]
["2026-09-02T14:14:31.776824+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.777160+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.833110+00:00", "trade", 7.64, 34.0]
["2026-09-02T14:14:31.833158+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.833178+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.833183+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.833188+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.833213+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:14:31.833248+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833308+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833313+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833323+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833348+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833348+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833354+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833358+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833363+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.833384+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834010+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834035+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834105+00:00", "trade", 7.64, 60.0]
["2026-09-02T14:14:31.834105+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834155+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834170+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834391+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834396+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834416+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834496+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.834862+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.836651+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.843417+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.874031+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:14:31.897496+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.897632+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.897687+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.897698+00:00", "trade", 7.64, 76.0]
["2026-09-02T14:14:31.900969+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.924861+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.924947+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.932093+00:00", "trade", 7.635, 320.0]
["2026-09-02T14:14:31.932575+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.934239+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.934915+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:31.945696+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.017206+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.017988+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.051393+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.066067+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.137467+00:00", "trade", 7.635, 23.0]
["2026-09-02T14:14:32.208466+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.248336+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.607336+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.607757+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.620287+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.656037+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.856775+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.864658+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.867169+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.867906+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:32.935502+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:33.907887+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:34.021793+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:34.139197+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:34.143342+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.077606+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.080809+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.203576+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.203721+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.203781+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.600601+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:35.601067+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.443322+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.443563+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.443633+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.443969+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.444034+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.608285+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.611227+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.678657+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.743507+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.868539+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:36.935428+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:37.021353+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:37.021420+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:14:37.245446+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:37.285186+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:38.560863+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:38.727855+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.064802+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.163913+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.166419+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.166484+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.171792+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.174027+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.174193+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.230201+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.230306+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.258824+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.258914+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.464088+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.464108+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.464348+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.491342+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.492560+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.492621+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.902682+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.918504+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:39.918564+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:40.034165+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:40.034240+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:40.952170+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:40.956886+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:41.583072+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:41.586204+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:41.912366+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:41.940740+00:00", "trade", 7.6425, 2.0]
["2026-09-02T14:14:42.141699+00:00", "trade", 7.6425, 2.0]
["2026-09-02T14:14:42.263927+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:42.357340+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:42.705343+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:42.918044+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:43.044079+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:43.047873+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:43.299106+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:43.618467+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:43.818618+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:43.837788+00:00", "trade", 7.6419, 26.0]
["2026-09-02T14:14:43.964100+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.174541+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.174606+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.178776+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.182555+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.182600+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.182750+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.192839+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:44.911625+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.390425+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.396845+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.396905+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.458727+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.458908+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:14:45.854088+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.872492+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.872552+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.873795+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.874281+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.885563+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.989761+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:45.989766+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.037766+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.037831+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.164587+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.164773+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.249469+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.282974+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.283170+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.360851+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:14:46.360920+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.361296+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.361541+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:46.703846+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:47.627505+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:47.653628+00:00", "trade", 7.6319, 4.0]
["2026-09-02T14:14:47.653995+00:00", "trade", 7.6319, 1.0]
["2026-09-02T14:14:47.743020+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:47.974090+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:48.043801+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:48.043846+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:48.508131+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:48.859813+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:48.860184+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:49.244619+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:49.555775+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.023142+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.023182+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.041025+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.041075+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.082073+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.082103+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.082108+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.157893+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.167687+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.582359+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:50.667145+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.614821+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.617187+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.689063+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.689098+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.691835+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.697408+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:51.801932+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:52.023529+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:52.497838+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:52.718037+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:52.830177+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:14:52.830515+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:52.830586+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:14:52.840178+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.058433+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.332164+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.471586+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.523715+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.537864+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.537929+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:53.915468+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.120235+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.120295+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.170259+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.215632+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.277474+00:00", "trade", 7.6383, 13.0]
["2026-09-02T14:14:54.277480+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.277535+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:54.277841+00:00", "trade", 7.6383, 1.0]
["2026-09-02T14:14:54.363289+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:55.038732+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:55.038872+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:55.038887+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:55.081383+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:55.138419+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:55.339733+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.008044+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.008094+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.057321+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.057381+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.058339+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.058830+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.100484+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.178946+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.179291+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.243820+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.473046+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.903781+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.980870+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:56.981526+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:57.044927+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:57.517206+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:57.517271+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:57.969973+00:00", "trade", 7.6376, 17.0]
["2026-09-02T14:14:57.969991+00:00", "trade", 7.6376, 1.0]
["2026-09-02T14:14:58.020638+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:14:58.061808+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.062980+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.140179+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.583602+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:14:58.815662+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.815933+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.824674+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.857251+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.863250+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:58.881645+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:59.261533+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:59.506496+00:00", "trade", 7.635, 3.0]
["2026-09-02T14:14:59.543665+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:59.562423+00:00", "trade", 7.635, 15.0]
["2026-09-02T14:14:59.826468+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:14:59.995421+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.037650+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:15:00.038194+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:15:00.044094+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:15:00.044172+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.044222+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.044382+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.044437+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.044448+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.044473+00:00", "trade", 7.64, 40.0]
["2026-09-02T14:15:00.139910+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.176903+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.221492+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:15:00.257354+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.257715+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.373014+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.926442+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.927424+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.966708+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:00.966763+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.058937+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.112790+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.206183+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:15:01.212697+00:00", "trade", 7.6588, 54.0]
["2026-09-02T14:15:01.212754+00:00", "trade", 7.6588, 78.0]
["2026-09-02T14:15:01.491701+00:00", "trade", 7.635, 5.0]
["2026-09-02T14:15:01.555802+00:00", "trade", 7.635, 20.0]
["2026-09-02T14:15:01.654590+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.654951+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.692676+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.759585+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:15:01.759650+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:01.839209+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:02.232385+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:02.364505+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:02.533247+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.177295+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.374236+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.394805+00:00", "trade", 7.64, 10.0]
["2026-09-02T14:15:03.394832+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395001+00:00", "trade", 7.64, 35.0]
["2026-09-02T14:15:03.395004+00:00", "trade", 7.64, 66.0]
["2026-09-02T14:15:03.395013+00:00", "trade", 7.64, 46.0]
["2026-09-02T14:15:03.395064+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.395067+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.395067+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.395068+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395083+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395088+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395143+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395148+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395148+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395151+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.395198+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395203+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395241+00:00", "trade", 7.64, 14.0]
["2026-09-02T14:15:03.395244+00:00", "trade", 7.64, 98.0]
["2026-09-02T14:15:03.395349+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:15:03.395379+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395379+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395434+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395459+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395464+00:00", "trade", 7.64, 55.0]
["2026-09-02T14:15:03.395489+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395534+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395548+00:00", "trade", 7.64, 54.0]
["2026-09-02T14:15:03.395614+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.395614+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395634+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395700+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395714+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395786+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:15:03.395865+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.395945+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.396135+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.396137+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.396256+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.396258+00:00", "trade", 7.64, 80.0]
["2026-09-02T14:15:03.396261+00:00", "trade", 7.64, 60.0]
["2026-09-02T14:15:03.396261+00:00", "trade", 7.64, 76.0]
["2026-09-02T14:15:03.396261+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.396261+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:15:03.396267+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:15:03.396267+00:00", "trade", 7.64, 10.0]
["2026-09-02T14:15:03.396306+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.396351+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.396541+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.396872+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.396934+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:15:03.396947+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.396997+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.397073+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.397779+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.399193+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.399614+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.400215+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.401583+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.401593+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.401704+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.401709+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.401719+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.401774+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.426979+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.466469+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:03.496925+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:03.532416+00:00", "trade", 7.645, 3388.0]
["2026-09-02T14:15:04.066451+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.066511+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.085241+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.204309+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.357333+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.406245+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.672579+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.687204+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.811970+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:04.835687+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.004729+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.495510+00:00", "trade", 7.645, 11.0]
["2026-09-02T14:15:05.545612+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.604773+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.605209+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.627539+00:00", "trade", 7.6481, 1.0]
["2026-09-02T14:15:05.627903+00:00", "trade", 7.6481, 1.0]
["2026-09-02T14:15:05.726888+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.727329+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:05.748219+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:06.467832+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:06.905542+00:00", "trade", 7.6417, 100.0]
["2026-09-02T14:15:07.084260+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:07.323755+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.013251+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.016123+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.016459+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.016709+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.020789+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.021756+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.046916+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.047964+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.742011+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.744111+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.744111+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.759743+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.759969+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:08.791128+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.232850+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.233005+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.233611+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.233626+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.233671+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.234619+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.241711+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.512370+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.512585+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.512636+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.512926+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.512926+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.512966+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.513267+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.513332+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.522071+00:00", "trade", 7.64, 23.0]
["2026-09-02T14:15:10.523010+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.523080+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.523080+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.563261+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.563347+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:15:10.563612+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.564294+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.569882+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.571165+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.571621+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.582111+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.582547+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.583018+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.652288+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.833710+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.833800+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.833830+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.842405+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.872447+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.970375+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:10.970836+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.068634+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.068639+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.069020+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.069090+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.180460+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.180500+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.180981+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.181427+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.439066+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.439066+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.441466+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.455700+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:15:11.521557+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.573551+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.633879+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.745525+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.745565+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.779657+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.779732+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.780057+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.780138+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.942746+00:00", "trade", 7.6424, 7.0]
["2026-09-02T14:15:11.947471+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.994729+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.995596+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.995651+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.995651+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.995871+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.996558+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:11.996994+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.064309+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.143705+00:00", "trade", 7.6424, 7.0]
["2026-09-02T14:15:12.484067+00:00", "trade", 7.6582, 41.0]
["2026-09-02T14:15:12.484185+00:00", "trade", 7.6466, 30.0]
["2026-09-02T14:15:12.484257+00:00", "trade", 7.6487, 24.0]
["2026-09-02T14:15:12.485717+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.486198+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.530218+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.530424+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.530519+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.530584+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.530704+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:12.543415+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:13.746178+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:17.450058+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:15:18.276622+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:18.955586+00:00", "trade", 7.6481, 51.0]
["2026-09-02T14:15:19.628695+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:19.635341+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:19.671783+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:19.687104+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:20.983265+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:21.056519+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:21.431253+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:15:22.004862+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:22.351081+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:22.513548+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:23.128105+00:00", "trade", 7.645, 4.0]
["2026-09-02T14:15:23.821777+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:24.117220+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:24.670940+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:15:24.670968+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:24.690840+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:24.788302+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:24.851347+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:24.886812+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.118689+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.138671+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.168743+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.263518+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.448074+00:00", "trade", 7.6465, 17.0]
["2026-09-02T14:15:25.491050+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.761263+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.768225+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:25.769593+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:26.121345+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:26.123601+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:26.208220+00:00", "trade", 7.6481, 25.0]
["2026-09-02T14:15:26.357332+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:26.961946+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:27.756916+00:00", "trade", 7.64, 99.0]
["2026-09-02T14:15:27.801184+00:00", "trade", 7.6402, 99.0]
["2026-09-02T14:15:28.449688+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:28.560762+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:28.569378+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:28.570245+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:29.053901+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:29.053956+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:29.881786+00:00", "trade", 7.645, 25.0]
["2026-09-02T14:15:29.995438+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:31.879751+00:00", "trade", 7.6477, 3.0]
["2026-09-02T14:15:32.612394+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:15:33.421142+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:33.544786+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:33.546876+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:33.767413+00:00", "trade", 7.6451, 1.0]
["2026-09-02T14:15:33.942152+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:33.942493+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:34.059461+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:34.070653+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:34.996808+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:34.996858+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:34.996973+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:35.886510+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:36.325245+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:36.391137+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:36.549347+00:00", "trade", 7.6417, 1.0]
["2026-09-02T14:15:36.589815+00:00", "trade", 7.645, 5000.0]
["2026-09-02T14:15:36.600000+00:00", "trade", 7.641, 200.0]
["2026-09-02T14:15:36.645006+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:36.645166+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:36.900835+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:37.140972+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:37.302045+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:37.531667+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:37.624082+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:37.673038+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:38.936606+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:39.469339+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:39.529497+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:39.821686+00:00", "trade", 7.6437, 490.0]
["2026-09-02T14:15:39.878834+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:41.906355+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:41.944736+00:00", "trade", 7.6448, 6.0]
["2026-09-02T14:15:42.145705+00:00", "trade", 7.6448, 6.0]
["2026-09-02T14:15:42.549737+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:42.919702+00:00", "trade", 7.6447, 6.0]
["2026-09-02T14:15:44.082139+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:44.087186+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:44.202872+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.237875+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.310378+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.600128+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.721286+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.802635+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:15:45.850328+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.852403+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.853305+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:45.968600+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:46.943676+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:46.951791+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:47.828503+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:47.829258+00:00", "trade", 7.645, 11.0]
["2026-09-02T14:15:47.829432+00:00", "trade", 7.645, 8.0]
["2026-09-02T14:15:47.829976+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:47.868604+00:00", "trade", 7.6567, 17.0]
["2026-09-02T14:15:48.357341+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:48.395341+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:48.474776+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:48.577415+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:48.668878+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:48.669725+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:49.464196+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:50.025983+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:50.038934+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:50.175980+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:50.550066+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:50.690024+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:50.826890+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:50.827738+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:50.848583+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:51.269282+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:51.459145+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:51.698940+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:51.779317+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:52.242444+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:52.243091+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:52.873110+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:53.218804+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:53.332098+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:53.335551+00:00", "trade", 7.645, 21.0]
["2026-09-02T14:15:53.335551+00:00", "trade", 7.645, 2.0]
["2026-09-02T14:15:53.420774+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:53.477693+00:00", "trade", 7.6417, 1.0]
["2026-09-02T14:15:53.478054+00:00", "trade", 7.6417, 1.0]
["2026-09-02T14:15:53.496820+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:53.497416+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:54.166784+00:00", "trade", 7.6626, 10.0]
["2026-09-02T14:15:55.343289+00:00", "trade", 7.6481, 100.0]
["2026-09-02T14:15:56.357334+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:56.455715+00:00", "trade", 7.6486, 6.0]
["2026-09-02T14:15:56.609159+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:57.205126+00:00", "trade", 7.6486, 1.0]
["2026-09-02T14:15:57.283667+00:00", "trade", 7.6401, 10.0]
["2026-09-02T14:15:57.947064+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:58.170636+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:58.357335+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:58.759718+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:58.760409+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.574883+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.574884+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:59.574884+00:00", "trade", 7.65, 1500.0]
["2026-09-02T14:15:59.574891+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:59.574891+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:15:59.574893+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:15:59.574893+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.574978+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:15:59.574978+00:00", "trade", 7.65, 10.0]
["2026-09-02T14:15:59.574983+00:00", "trade", 7.65, 2.0]
["2026-09-02T14:15:59.575014+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575014+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575124+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575274+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575505+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575537+00:00", "trade", 7.65, 15.0]
["2026-09-02T14:15:59.575543+00:00", "trade", 7.65, 10.0]
["2026-09-02T14:15:59.575546+00:00", "trade", 7.65, 1045.0]
["2026-09-02T14:15:59.575564+00:00", "trade", 7.65, 110.0]
["2026-09-02T14:15:59.575564+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:15:59.575567+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:15:59.575570+00:00", "trade", 7.65, 350.0]
["2026-09-02T14:15:59.575600+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575639+00:00", "trade", 7.65, 85.0]
["2026-09-02T14:15:59.575643+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.575649+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:59.575651+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:15:59.575710+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575726+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:15:59.575802+00:00", "trade", 7.65, 220.0]
["2026-09-02T14:15:59.575805+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.575805+00:00", "trade", 7.65, 40.0]
["2026-09-02T14:15:59.575826+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575826+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575830+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575836+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575836+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575836+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575865+00:00", "trade", 7.645, 4.0]
["2026-09-02T14:15:59.575901+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:59.575901+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575901+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575901+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575911+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575936+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575946+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.575946+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.576016+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576042+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:59.576069+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:15:59.576071+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576123+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.576144+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:59.576151+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576191+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576237+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.576237+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576246+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.576361+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:15:59.576412+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576512+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.576713+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.576763+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.576887+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:15:59.576923+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.576983+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.577489+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.577519+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.577555+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.577675+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.577820+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.577852+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:15:59.578176+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.578392+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.578622+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.578898+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.578980+00:00", "trade", 7.65, 11.0]
["2026-09-02T14:15:59.579349+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.579434+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.579815+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.579825+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.580035+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.580276+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.580391+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.580752+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.580842+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.581233+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.581470+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.582101+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.582146+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.582180+00:00", "trade", 7.65, 23.0]
["2026-09-02T14:15:59.583674+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.585232+00:00", "trade", 7.65, 11.0]
["2026-09-02T14:15:59.589799+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.613192+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:59.635590+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:15:59.635590+00:00", "trade", 7.65, 448.0]
["2026-09-02T14:15:59.635608+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.635613+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635614+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:59.635614+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:15:59.635614+00:00", "trade", 7.65, 900.0]
["2026-09-02T14:15:59.635617+00:00", "trade", 7.65, 800.0]
["2026-09-02T14:15:59.635620+00:00", "trade", 7.65, 1000.0]
["2026-09-02T14:15:59.635673+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635678+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635713+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635718+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635723+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635728+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635758+00:00", "trade", 7.65, 52.0]
["2026-09-02T14:15:59.635767+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:15:59.635767+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:15:59.635768+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635776+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:15:59.635778+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:15:59.635782+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:15:59.635788+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.635794+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.635794+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:15:59.635818+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.635868+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.635888+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.635918+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:15:59.635964+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.635969+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.635999+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.636044+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:15:59.636244+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636284+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636425+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636425+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636505+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636520+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636570+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636570+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636771+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636811+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.636841+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.637101+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.637232+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.637282+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.637693+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.637938+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.638535+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.639602+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.639753+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.639963+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.644053+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.667529+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.743394+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.806941+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:15:59.995444+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.146569+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.297970+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.298506+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.298967+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.320543+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.320598+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.344626+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.586316+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.587439+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.587530+00:00", "trade", 7.64, 220.0]
["2026-09-02T14:16:00.802611+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.803548+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:00.952054+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:00.952054+00:00", "trade", 7.645, 700.0]
["2026-09-02T14:16:01.314755+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:01.489764+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:01.489764+00:00", "trade", 7.645, 15.0]
["2026-09-02T14:16:01.691280+00:00", "trade", 7.645, 1250.0]
["2026-09-02T14:16:01.692390+00:00", "trade", 7.65, 46.0]
["2026-09-02T14:16:01.743746+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:01.831049+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:01.950032+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:02.016520+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:02.356941+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:02.561092+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:02.692369+00:00", "trade", 7.645, 38.0]
["2026-09-02T14:16:03.087489+00:00", "trade", 7.645, 2.0]
["2026-09-02T14:16:03.182751+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:03.283868+00:00", "trade", 7.645, 2.0]
["2026-09-02T14:16:03.306157+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:16:03.643031+00:00", "trade", 7.645, 19.0]
["2026-09-02T14:16:03.834073+00:00", "trade", 7.6467, 2.0]
["2026-09-02T14:16:04.073376+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.074243+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.074409+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.075181+00:00", "trade", 7.645, 500.0]
["2026-09-02T14:16:04.231032+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.231372+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.231378+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.231398+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.231529+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:04.231889+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.231964+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.232251+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:04.232265+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.232696+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.233067+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.233543+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.248097+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.429018+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.431045+00:00", "trade", 7.645, 300.0]
["2026-09-02T14:16:04.431063+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:16:04.431063+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:04.431066+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:04.431069+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:16:04.431078+00:00", "trade", 7.645, 90.0]
["2026-09-02T14:16:04.432501+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.433360+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:04.433369+00:00", "trade", 7.645, 20.0]
["2026-09-02T14:16:04.636136+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:04.636692+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:05.075870+00:00", "trade", 7.65, 68.0]
["2026-09-02T14:16:05.077211+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:05.120193+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:06.075930+00:00", "trade", 7.645, 31.0]
["2026-09-02T14:16:06.560146+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:06.579537+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:06.580013+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:06.580354+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.075976+00:00", "trade", 7.65, 47.0]
["2026-09-02T14:16:07.088143+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.092313+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.274581+00:00", "trade", 7.6482, 25.0]
["2026-09-02T14:16:07.518131+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.540024+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.644713+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.644918+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.699629+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.997728+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.997728+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.998079+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.998505+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:07.998771+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:08.071935+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:08.643320+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:08.644478+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:08.644959+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:09.075904+00:00", "trade", 7.645, 66.0]
["2026-09-02T14:16:10.026711+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:10.076960+00:00", "trade", 7.65, 28.0]
["2026-09-02T14:16:10.114632+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:10.116131+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:10.163689+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:10.165092+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:10.402141+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:11.294486+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:11.295528+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:11.784668+00:00", "trade", 7.6463, 6.0]
["2026-09-02T14:16:11.786076+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:11.828185+00:00", "trade", 7.6483, 100.0]
["2026-09-02T14:16:11.829830+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:11.946742+00:00", "trade", 7.6486, 19.0]
["2026-09-02T14:16:12.078017+00:00", "trade", 7.645, 73.0]
["2026-09-02T14:16:12.147702+00:00", "trade", 7.6485, 19.0]
["2026-09-02T14:16:12.589618+00:00", "trade", 7.6417, 25.0]
["2026-09-02T14:16:12.921708+00:00", "trade", 7.6485, 19.0]
["2026-09-02T14:16:13.146690+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:13.153035+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:13.153992+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:13.317276+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:13.318394+00:00", "trade", 7.645, 39.0]
["2026-09-02T14:16:13.318664+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:13.773381+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:14.621540+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:14.659105+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:15.067529+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:16:15.153953+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:15.257747+00:00", "trade", 7.6463, 2.0]
["2026-09-02T14:16:15.319451+00:00", "trade", 7.645, 69.0]
["2026-09-02T14:16:15.642566+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:16.158703+00:00", "trade", 7.645, 11.0]
["2026-09-02T14:16:16.912509+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.162051+00:00", "trade", 7.645, 12.0]
["2026-09-02T14:16:17.311901+00:00", "trade", 7.64, 60.0]
["2026-09-02T14:16:17.311990+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312025+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312150+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312516+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312556+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312561+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312596+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312797+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.312997+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.329331+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.330243+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.330243+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.330609+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.330684+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.331125+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.333165+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.341049+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.341284+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.393223+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.393985+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.488896+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.489372+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.605087+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:17.824434+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.215410+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.215851+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.215891+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.468472+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.598868+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.598868+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.602161+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.672258+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:18.730817+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:19.487829+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:21.767510+00:00", "trade", 7.6499, 100.0]
["2026-09-02T14:16:23.094795+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:23.117915+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:24.329203+00:00", "trade", 7.646, 55.0]
["2026-09-02T14:16:25.735200+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:26.203078+00:00", "trade", 7.6483, 100.0]
["2026-09-02T14:16:27.069361+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:27.828243+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:28.443513+00:00", "trade", 7.6497, 100.0]
["2026-09-02T14:16:29.611588+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.787256+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.787346+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.787516+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.788093+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.788469+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.909652+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.910093+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.910529+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.967600+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:29.995462+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:30.017409+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:30.017464+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:30.017539+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:30.018406+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:30.644702+00:00", "trade", 7.6482, 1.0]
["2026-09-02T14:16:35.986395+00:00", "trade", 7.645, 500.0]
["2026-09-02T14:16:35.987481+00:00", "trade", 7.65, 41.0]
["2026-09-02T14:16:36.625446+00:00", "trade", 7.645, 5.0]
["2026-09-02T14:16:38.365638+00:00", "trade", 7.645, 133.0]
["2026-09-02T14:16:38.368046+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:38.368046+00:00", "trade", 7.645, 15.0]
["2026-09-02T14:16:38.445430+00:00", "trade", 7.645, 50.0]
["2026-09-02T14:16:38.649760+00:00", "trade", 7.6482, 1.0]
["2026-09-02T14:16:38.904675+00:00", "trade", 7.645, 34.0]
["2026-09-02T14:16:41.948739+00:00", "trade", 7.6456, 2.0]
["2026-09-02T14:16:42.149707+00:00", "trade", 7.6457, 2.0]
["2026-09-02T14:16:42.923705+00:00", "trade", 7.6457, 2.0]
["2026-09-02T14:16:44.842894+00:00", "trade", 7.645, 2.0]
["2026-09-02T14:16:45.227203+00:00", "trade", 7.645, 50.0]
["2026-09-02T14:16:45.553075+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:47.586186+00:00", "trade", 7.6482, 3.0]
["2026-09-02T14:16:49.225743+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:16:49.228077+00:00", "trade", 7.645, 22.0]
["2026-09-02T14:16:49.231081+00:00", "trade", 7.645, 91.0]
["2026-09-02T14:16:49.231081+00:00", "trade", 7.645, 27.0]
["2026-09-02T14:16:49.231887+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:16:49.231887+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:49.231890+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:49.231890+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:16:49.506296+00:00", "trade", 7.6544, 41.0]
["2026-09-02T14:16:49.570775+00:00", "trade", 7.64, 500.0]
["2026-09-02T14:16:51.948619+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:53.308111+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:16:53.308884+00:00", "trade", 7.66, 30.0]
["2026-09-02T14:16:55.302034+00:00", "trade", 7.6477, 13.0]
["2026-09-02T14:16:55.572242+00:00", "trade", 7.645, 200.0]
["2026-09-02T14:16:56.706921+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:56.816596+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:58.613509+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:58.921908+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:59.627753+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:16:59.995488+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:01.193938+00:00", "trade", 7.6401, 200.0]
["2026-09-02T14:17:01.413768+00:00", "trade", 7.6428, 500.0]
["2026-09-02T14:17:02.084150+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:02.408761+00:00", "trade", 7.6482, 5.0]
["2026-09-02T14:17:02.409825+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:02.409895+00:00", "trade", 7.645, 62.0]
["2026-09-02T14:17:03.132937+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:04.635158+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:04.791745+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:07.768416+00:00", "trade", 7.645, 2.0]
["2026-09-02T14:17:11.950733+00:00", "trade", 7.6425, 2.0]
["2026-09-02T14:17:12.151704+00:00", "trade", 7.6425, 2.0]
["2026-09-02T14:17:12.925701+00:00", "trade", 7.6425, 2.0]
["2026-09-02T14:17:13.756716+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.757026+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.757117+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.757282+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.757693+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.757703+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.757748+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:13.758089+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.048987+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.049393+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.049533+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.050752+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:15.050824+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:17:15.050893+00:00", "trade", 7.64, 10.0]
["2026-09-02T14:17:15.197370+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.225467+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.252632+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.252692+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.252752+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.283480+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.284006+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.446013+00:00", "trade", 7.6472, 16.0]
["2026-09-02T14:17:15.563181+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.563657+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.564053+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.640420+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.641252+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.641663+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.642179+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.779787+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.926752+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:15.926842+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:16.000554+00:00", "trade", 7.6401, 1.0]
["2026-09-02T14:17:16.137470+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:17.275161+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:17.276203+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:17.500893+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:17.501435+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.302521+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.529612+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.537780+00:00", "trade", 7.64, 110.0]
["2026-09-02T14:17:18.537832+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.537982+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.538739+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.800582+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907270+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:17:18.907270+00:00", "trade", 7.64, 34.0]
["2026-09-02T14:17:18.907276+00:00", "trade", 7.64, 461.0]
["2026-09-02T14:17:18.907321+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907356+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907356+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907361+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907457+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907557+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907562+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907582+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907583+00:00", "trade", 7.64, 2000.0]
["2026-09-02T14:17:18.907583+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:18.907602+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.907602+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908018+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908088+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908289+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908334+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908369+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908699+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.908735+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.909216+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.909336+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.909336+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.911411+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.911536+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.912178+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.912218+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.912223+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.914158+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.918468+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.927219+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.927224+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:18.940063+00:00", "trade", 7.64, 500.0]
["2026-09-02T14:17:18.940436+00:00", "trade", 7.64, 2000.0]
["2026-09-02T14:17:18.952967+00:00", "trade", 7.64, 4.0]
["2026-09-02T14:17:19.026204+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:19.153382+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:19.156359+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:19.809354+00:00", "trade", 7.645, 38.0]
["2026-09-02T14:17:19.810485+00:00", "trade", 7.645, 53.0]
["2026-09-02T14:17:19.810650+00:00", "trade", 7.645, 39.0]
["2026-09-02T14:17:19.831556+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:17:19.922092+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.004465+00:00", "trade", 7.642, 1.0]
["2026-09-02T14:17:20.940695+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:17:20.940752+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.940762+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.940792+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.940807+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.940822+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.940847+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.941077+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.941739+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.941990+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.942025+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.942190+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.948641+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.948680+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:20.951201+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:21.941757+00:00", "trade", 7.645, 41.0]
["2026-09-02T14:17:21.976086+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:21.976091+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:21.976206+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:21.976264+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:21.976923+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:21.978315+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:21.979148+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:21.983970+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:22.024151+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:22.128564+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:22.837509+00:00", "trade", 7.645, 18.0]
["2026-09-02T14:17:22.838925+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:22.845514+00:00", "trade", 7.645, 20.0]
["2026-09-02T14:17:22.858802+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:23.062196+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.062647+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.649189+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.649194+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.649254+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.649269+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.649314+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.649360+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:23.649850+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.653409+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:23.659548+00:00", "trade", 7.64, 461.0]
["2026-09-02T14:17:23.665442+00:00", "trade", 7.64, 4.0]
["2026-09-02T14:17:24.485289+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.645936+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.649314+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.649380+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.649655+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.654301+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.666510+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.666582+00:00", "trade", 7.645, 46.0]
["2026-09-02T14:17:24.667167+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.738978+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.739404+00:00", "trade", 7.64, 110.0]
["2026-09-02T14:17:24.739404+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:17:24.739454+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.739865+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.740311+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.740341+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.740341+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.740371+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.742476+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.758309+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:24.889852+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:25.234141+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.247704+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.247704+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.247759+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.247875+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.247930+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.352363+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:26.740505+00:00", "trade", 7.645, 48.0]
["2026-09-02T14:17:27.278909+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:27.383563+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:28.253993+00:00", "trade", 7.645, 1500.0]
["2026-09-02T14:17:28.301473+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:28.301854+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:28.540548+00:00", "trade", 7.645, 6.0]
["2026-09-02T14:17:29.021227+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:17:29.021230+00:00", "trade", 7.645, 7.0]
["2026-09-02T14:17:29.084639+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:29.995511+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:30.021751+00:00", "trade", 7.645, 73.0]
["2026-09-02T14:17:30.799334+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:30.799334+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:30.806536+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:30.861582+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:31.737088+00:00", "trade", 7.645, 45.0]
["2026-09-02T14:17:32.523358+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:32.523844+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.433486+00:00", "trade", 7.64, 25.0]
["2026-09-02T14:17:33.435005+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:17:33.435479+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.435484+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.435529+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.435574+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.436005+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.436020+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.436055+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.436060+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.436497+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.436526+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.438421+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.439153+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.440406+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.440746+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:33.441543+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441551+00:00", "trade", 7.64, 414.0]
["2026-09-02T14:17:33.441599+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441600+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:17:33.441603+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:17:33.441603+00:00", "trade", 7.64, 5.0]
["2026-09-02T14:17:33.441609+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441609+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441634+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441634+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441649+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441659+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441684+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441704+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441784+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441822+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:17:33.441864+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441919+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.441979+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:33.442009+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:17:33.442095+00:00", "quote", 7.64, 7.64]
["2026-09-02T14:17:33.442100+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.442451+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.442613+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:17:33.442626+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.442643+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:33.442666+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.442796+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.442838+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:17:33.442884+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:17:33.442893+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:17:33.442947+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:33.443353+00:00", "trade", 7.64, 468.0]
["2026-09-02T14:17:33.445964+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.446019+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.447022+00:00", "trade", 7.64, 169.0]
["2026-09-02T14:17:33.449397+00:00", "trade", 7.635, 400.0]
["2026-09-02T14:17:33.449783+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.451238+00:00", "trade", 7.635, 82.0]
["2026-09-02T14:17:33.454825+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:17:33.465690+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:17:33.473464+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.502203+00:00", "trade", 7.635, 300.0]
["2026-09-02T14:17:33.542774+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.542779+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.544393+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.544734+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.574489+00:00", "trade", 7.635, 100.0]
["2026-09-02T14:17:33.575562+00:00", "trade", 7.635, 37.0]
["2026-09-02T14:17:33.657414+00:00", "trade", 7.635, 700.0]
["2026-09-02T14:17:33.657868+00:00", "trade", 7.635, 150.0]
["2026-09-02T14:17:33.920853+00:00", "trade", 7.635, 40.0]
["2026-09-02T14:17:33.926849+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.926859+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.926914+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.927199+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.927741+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.927821+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.959677+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:33.960473+00:00", "trade", 7.635, 48.0]
["2026-09-02T14:17:33.960936+00:00", "trade", 7.635, 23.0]
["2026-09-02T14:17:34.004814+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005129+00:00", "trade", 7.64, 66.0]
["2026-09-02T14:17:34.005270+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005281+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005300+00:00", "trade", 7.64, 49.0]
["2026-09-02T14:17:34.005304+00:00", "trade", 7.64, 150.0]
["2026-09-02T14:17:34.005305+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005307+00:00", "trade", 7.64, 27.0]
["2026-09-02T14:17:34.005312+00:00", "trade", 7.64, 58.0]
["2026-09-02T14:17:34.005319+00:00", "trade", 7.64, 1.0]
["2026-09-02T14:17:34.005336+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005445+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:34.005544+00:00", "trade", 7.64, 255.0]
["2026-09-02T14:17:34.005544+00:00", "trade", 7.64, 430.0]
["2026-09-02T14:17:34.005631+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005646+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005716+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005827+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.005899+00:00", "trade", 7.64, 19.0]
["2026-09-02T14:17:34.006052+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.006198+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.006263+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.006298+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.006533+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.006919+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.007004+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.007711+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.009075+00:00", "trade", 7.6385, 74.0]
["2026-09-02T14:17:34.009911+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.009971+00:00", "trade", 7.635, 312.0]
["2026-09-02T14:17:34.010091+00:00", "trade", 7.635, 280.0]
["2026-09-02T14:17:34.012548+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.016106+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.023951+00:00", "trade", 7.64, 34.0]
["2026-09-02T14:17:34.024611+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.033698+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.033766+00:00", "trade", 7.64, 4.0]
["2026-09-02T14:17:34.043612+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.114621+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.131345+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.131401+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.173280+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.173932+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.174493+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.174548+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.176653+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.192536+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.250068+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.313865+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.314547+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.363583+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.363643+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.397762+00:00", "trade", 7.6399, 86.0]
["2026-09-02T14:17:34.399920+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.399980+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.404947+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.429866+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.430818+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.431505+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.433705+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.465150+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:34.465218+00:00", "trade", 7.6397, 150.0]
["2026-09-02T14:17:34.619081+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:35.366421+00:00", "trade", 7.635, 30.0]
["2026-09-02T14:17:35.367507+00:00", "trade", 7.635, 51.0]
["2026-09-02T14:17:35.776141+00:00", "trade", 7.6446, 2.0]
["2026-09-02T14:17:35.851816+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:35.854457+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:35.854522+00:00", "trade", 7.6399, 35.0]
["2026-09-02T14:17:35.914946+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:35.915467+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:35.925306+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.067033+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.124199+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.176048+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.176111+00:00", "trade", 7.635, 60.0]
["2026-09-02T14:17:36.243378+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.243974+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.244035+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.244085+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.245373+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.965562+00:00", "trade", 7.635, 10.0]
["2026-09-02T14:17:36.974228+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.974233+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.974238+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.974310+00:00", "trade", 7.64, 40.0]
["2026-09-02T14:17:36.974649+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.975170+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.975290+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:36.985004+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.287118+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.287280+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:37.287308+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.287749+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.287794+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.287829+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.288270+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.293550+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:37.368560+00:00", "trade", 7.64, 66.0]
["2026-09-02T14:17:37.386148+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.635562+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.663353+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.711734+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.783128+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:37.783203+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.236589+00:00", "trade", 7.6389, 46.0]
["2026-09-02T14:17:38.305642+00:00", "trade", 7.635, 200.0]
["2026-09-02T14:17:38.305647+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.580632+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.610072+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.681106+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.748045+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.858899+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.859190+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.859250+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.897260+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.897316+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.906798+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:38.910637+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.369614+00:00", "trade", 7.635, 60.0]
["2026-09-02T14:17:39.435831+00:00", "trade", 7.64, 10.0]
["2026-09-02T14:17:39.436078+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436102+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.436102+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.436103+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436105+00:00", "trade", 7.64, 90.0]
["2026-09-02T14:17:39.436108+00:00", "trade", 7.64, 200.0]
["2026-09-02T14:17:39.436123+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436126+00:00", "trade", 7.64, 56.0]
["2026-09-02T14:17:39.436129+00:00", "trade", 7.64, 19.0]
["2026-09-02T14:17:39.436223+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436283+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436301+00:00", "trade", 7.64, 310.0]
["2026-09-02T14:17:39.436318+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.436318+00:00", "trade", 7.64, 302.0]
["2026-09-02T14:17:39.436319+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436351+00:00", "trade", 7.64, 37.0]
["2026-09-02T14:17:39.436351+00:00", "trade", 7.64, 68.0]
["2026-09-02T14:17:39.436355+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:17:39.436376+00:00", "trade", 7.64, 26.0]
["2026-09-02T14:17:39.436376+00:00", "trade", 7.64, 37.0]
["2026-09-02T14:17:39.436385+00:00", "trade", 7.64, 703.0]
["2026-09-02T14:17:39.436409+00:00", "trade", 7.64, 198.0]
["2026-09-02T14:17:39.436409+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:17:39.436424+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436449+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436449+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436544+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436637+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.436659+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436682+00:00", "trade", 7.64, 42.0]
["2026-09-02T14:17:39.436685+00:00", "trade", 7.64, 15.0]
["2026-09-02T14:17:39.436688+00:00", "trade", 7.64, 87.0]
["2026-09-02T14:17:39.436714+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436729+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.436766+00:00", "trade", 7.64, 11.0]
["2026-09-02T14:17:39.436818+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.436881+00:00", "trade", 7.64, 40.0]
["2026-09-02T14:17:39.436947+00:00", "trade", 7.64, 69.0]
["2026-09-02T14:17:39.436989+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.437140+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.437293+00:00", "trade", 7.64, 31.0]
["2026-09-02T14:17:39.437293+00:00", "trade", 7.64, 40.0]
["2026-09-02T14:17:39.437299+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.437299+00:00", "trade", 7.64, 18.0]
["2026-09-02T14:17:39.437299+00:00", "trade", 7.64, 63.0]
["2026-09-02T14:17:39.437326+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.437351+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.437404+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.437906+00:00", "trade", 7.64, 11.0]
["2026-09-02T14:17:39.438550+00:00", "trade", 7.635, 300.0]
["2026-09-02T14:17:39.440117+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.440804+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.441265+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.441424+00:00", "trade", 7.635, 303.0]
["2026-09-02T14:17:39.441997+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.445736+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.445746+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.445761+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.448051+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.452517+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.452848+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.452858+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.452885+00:00", "trade", 7.64, 100.0]
["2026-09-02T14:17:39.452903+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.452906+00:00", "trade", 7.64, 1000.0]
["2026-09-02T14:17:39.452963+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.453028+00:00", "quote", 7.63, 7.64]
["2026-09-02T14:17:39.453513+00:00", "trade", 7.64, 309.0]
["2026-09-02T14:17:39.453514+00:00", "quote", 7.63, 7.65]
["2026-09-02T14:17:39.453516+00:00", "trade", 7.64, 565.0]
["2026-09-02T14:17:39.453554+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.453564+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.453569+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.453584+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.453590+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.453645+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.453745+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.454151+00:00", "trade", 7.64, 300.0]
["2026-09-02T14:17:39.454266+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.454848+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.466622+00:00", "trade", 7.645, 14.0]
["2026-09-02T14:17:39.467226+00:00", "trade", 7.645, 25.0]
["2026-09-02T14:17:39.484814+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:39.503071+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:39.503077+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:17:39.503077+00:00", "trade", 7.645, 400.0]
["2026-09-02T14:17:39.554379+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.503634+00:00", "trade", 7.645, 55.0]
["2026-09-02T14:17:40.557513+00:00", "trade", 7.645, 20.0]
["2026-09-02T14:17:40.564887+00:00", "trade", 7.645, 400.0]
["2026-09-02T14:17:40.580367+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.580389+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:40.580392+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:40.580404+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:40.580407+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.580447+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.580455+00:00", "trade", 7.64, 400.0]
["2026-09-02T14:17:40.580464+00:00", "trade", 7.65, 14.0]
["2026-09-02T14:17:40.580491+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:40.580494+00:00", "trade", 7.645, 35.0]
["2026-09-02T14:17:40.580738+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:40.580993+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.581063+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.581103+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.581159+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.581379+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.582094+00:00", "trade", 7.64, 88.0]
["2026-09-02T14:17:40.582301+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.590972+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.616081+00:00", "trade", 7.645, 20.0]
["2026-09-02T14:17:40.830532+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:40.885648+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.504296+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.521477+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.631404+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.631434+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.631694+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.632040+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.634561+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.641337+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.659395+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.689467+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.767262+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.777025+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.929824+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.930420+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.930901+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.930942+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.931373+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.940179+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:41.952732+00:00", "trade", 7.64, 26.0]
["2026-09-02T14:17:42.018956+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.153704+00:00", "trade", 7.64, 26.0]
["2026-09-02T14:17:42.503620+00:00", "trade", 7.645, 59.0]
["2026-09-02T14:17:42.900625+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.900916+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.901317+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.903527+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.905978+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.911245+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.915495+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.915841+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:42.927704+00:00", "trade", 7.64, 26.0]
["2026-09-02T14:17:43.492644+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.494930+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.509571+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:43.527848+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.528204+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.537902+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.538127+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.548848+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.605823+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.658128+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:43.940335+00:00", "trade", 7.645, 7.0]
["2026-09-02T14:17:44.527989+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:44.537406+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.154385+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.201467+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.204083+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.358034+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.358080+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.358135+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.363532+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.366454+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.476095+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.476121+00:00", "trade", 7.645, 34.0]
["2026-09-02T14:17:45.476652+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.478491+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.485984+00:00", "trade", 7.6496, 250.0]
["2026-09-02T14:17:45.537862+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.537913+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.621799+00:00", "trade", 7.645, 376.0]
["2026-09-02T14:17:45.621822+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.621835+00:00", "trade", 7.645, 37.0]
["2026-09-02T14:17:45.622499+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.680542+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.720161+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.935043+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:45.966613+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:46.329532+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:46.329592+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:46.343831+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:46.768420+00:00", "trade", 7.6401, 3000.0]
["2026-09-02T14:17:46.898921+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:17:46.948609+00:00", "trade", 7.645, 10.0]
["2026-09-02T14:17:47.106056+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.030882+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.030947+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.063840+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.063885+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.165578+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.166049+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.343461+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.343977+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.344168+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.438537+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.438601+00:00", "trade", 7.645, 25.0]
["2026-09-02T14:17:48.438668+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.521730+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.521790+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:48.758491+00:00", "trade", 7.645, 20.0]
["2026-09-02T14:17:48.827556+00:00", "trade", 7.645, 100.0]
["2026-09-02T14:17:48.827629+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.034827+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.572296+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.722855+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.723792+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.724794+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.733635+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.734156+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.802158+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.802564+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.802624+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:49.853626+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.553415+00:00", "trade", 7.645, 700.0]
["2026-09-02T14:17:50.573620+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.573684+00:00", "trade", 7.65, 23.0]
["2026-09-02T14:17:50.573755+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.573805+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.581023+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.676871+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.676976+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.677232+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.715097+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.715165+00:00", "trade", 7.6499, 100.0]
["2026-09-02T14:17:50.715167+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.715833+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.716034+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:50.721477+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:51.169257+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:17:51.176430+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:51.191916+00:00", "trade", 7.65, 13.0]
["2026-09-02T14:17:51.191919+00:00", "trade", 7.65, 12.0]
["2026-09-02T14:17:51.191937+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.191943+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:17:51.191987+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192025+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:51.192037+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192042+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192043+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:17:51.192107+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192161+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:51.192161+00:00", "trade", 7.65, 10.0]
["2026-09-02T14:17:51.192163+00:00", "trade", 7.65, 12.0]
["2026-09-02T14:17:51.192169+00:00", "trade", 7.65, 122.0]
["2026-09-02T14:17:51.192175+00:00", "trade", 7.65, 160.0]
["2026-09-02T14:17:51.192178+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:17:51.192182+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192188+00:00", "trade", 7.65, 118.0]
["2026-09-02T14:17:51.192193+00:00", "trade", 7.65, 4.0]
["2026-09-02T14:17:51.192208+00:00", "trade", 7.65, 56.0]
["2026-09-02T14:17:51.192208+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:51.192217+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192228+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192293+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:51.192533+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.192663+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.192714+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.192964+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.193165+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.193210+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.193215+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.193901+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.193928+00:00", "trade", 7.65, 22.0]
["2026-09-02T14:17:51.193991+00:00", "trade", 7.65, 7.0]
["2026-09-02T14:17:51.194250+00:00", "trade", 7.65, 4.0]
["2026-09-02T14:17:51.194358+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:51.195721+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.195883+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:17:51.196117+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.198809+00:00", "trade", 7.65, 369.0]
["2026-09-02T14:17:51.203789+00:00", "trade", 7.65, 365.0]
["2026-09-02T14:17:51.223858+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.226306+00:00", "trade", 7.655, 669.0]
["2026-09-02T14:17:51.228243+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:17:51.232552+00:00", "trade", 7.65, 207.0]
["2026-09-02T14:17:51.238831+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:51.292486+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.293413+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.293759+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430229+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430229+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430249+00:00", "trade", 7.65, 19.0]
["2026-09-02T14:17:51.430264+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430269+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430269+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430274+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430434+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.430830+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.435321+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.529019+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.538416+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.539183+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:51.541819+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.310083+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.315060+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.315065+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.315120+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.318679+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.323590+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.328592+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.429888+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.656292+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.656388+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.660006+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.660061+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.660402+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.661184+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.825325+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:52.825380+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:53.239987+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:53.240438+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:53.377268+00:00", "quote", 7.64, 7.66]
["2026-09-02T14:17:53.377268+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377309+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377329+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377389+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377424+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377539+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377880+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.377975+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.379900+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.380486+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.387052+00:00", "trade", 7.65, 45.0]
["2026-09-02T14:17:53.389051+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:53.389112+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:54.110769+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:54.824846+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:17:55.069797+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.070133+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.070649+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.070690+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.071201+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.071201+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.080042+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.129008+00:00", "trade", 7.6493, 2483.0]
["2026-09-02T14:17:55.206530+00:00", "trade", 7.6493, 1.0]
["2026-09-02T14:17:55.209901+00:00", "trade", 7.645, 615.0]
["2026-09-02T14:17:55.229783+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.230730+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.235218+00:00", "trade", 7.645, 24.0]
["2026-09-02T14:17:55.560872+00:00", "trade", 7.65, 60.0]
["2026-09-02T14:17:55.560942+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.560946+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.560957+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.560962+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.560967+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.560987+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.561017+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.561503+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.565006+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.576125+00:00", "trade", 7.6499, 29.0]
["2026-09-02T14:17:55.592787+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.596682+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.597604+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.599839+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.599984+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.602541+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.633509+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.662804+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.801830+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.833205+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.939387+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.940284+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.959134+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:55.960247+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.230460+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.251711+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.338863+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.356976+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.636043+00:00", "trade", 7.65, 51.0]
["2026-09-02T14:17:56.636948+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.637078+00:00", "quote", 7.64, 7.65]
["2026-09-02T14:17:56.639017+00:00", "trade", 7.645, 1.0]
["2026-09-02T14:17:56.647097+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:17:56.647097+00:00", "trade", 7.65, 40.0]
["2026-09-02T14:17:56.647103+00:00", "trade", 7.65, 800.0]
["2026-09-02T14:17:56.647103+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:17:56.647106+00:00", "trade", 7.65, 900.0]
["2026-09-02T14:17:56.647106+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:17:56.647109+00:00", "trade", 7.65, 1000.0]
["2026-09-02T14:17:56.647109+00:00", "trade", 7.65, 10.0]
["2026-09-02T14:17:56.647125+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647142+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647167+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647177+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647193+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647193+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647244+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647247+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647262+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647267+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647313+00:00", "trade", 7.65, 15.0]
["2026-09-02T14:17:56.647320+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647320+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:17:56.647327+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647350+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:17:56.647363+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647458+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647598+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647620+00:00", "trade", 7.65, 2100.0]
["2026-09-02T14:17:56.647623+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647623+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:17:56.647623+00:00", "quote", 7.65, 7.65]
["2026-09-02T14:17:56.647626+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:17:56.647638+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:17:56.647638+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647681+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647681+00:00", "trade", 7.65, 200.0]
["2026-09-02T14:17:56.647683+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.647743+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.647792+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.647804+00:00", "trade", 7.655, 800.0]
["2026-09-02T14:17:56.647929+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.648059+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.648109+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.648245+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.648355+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.648861+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.649377+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.649394+00:00", "trade", 7.65, 491.0]
["2026-09-02T14:17:56.650381+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:17:56.650627+00:00", "trade", 7.655, 393.0]
["2026-09-02T14:17:56.650733+00:00", "trade", 7.655, 7.0]
["2026-09-02T14:17:56.651272+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.651282+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.652807+00:00", "trade", 7.655, 131.0]
["2026-09-02T14:17:56.653262+00:00", "trade", 7.65, 287.0]
["2026-09-02T14:17:56.653463+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:17:56.653839+00:00", "trade", 7.65, 80.0]
["2026-09-02T14:17:56.675114+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.679018+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.747245+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.747636+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.750493+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.755791+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:56.776952+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:17:57.084508+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.085748+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:17:57.462130+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:17:57.468150+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:17:57.474912+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.474958+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.481503+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.493182+00:00", "trade", 7.655, 140.0]
["2026-09-02T14:17:57.535968+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:17:57.549640+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.656259+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.703201+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.728897+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.728962+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.735894+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.768647+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.791040+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.799635+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:57.952594+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:58.069643+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:58.223339+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:58.392226+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:59.460123+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:59.460469+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:17:59.593279+00:00", "trade", 7.655, 26.0]
["2026-09-02T14:17:59.995538+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.057901+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.057951+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.058392+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.159974+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.267846+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.267851+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.267916+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.357339+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.442973+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.461336+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.461402+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.713993+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.716283+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.770457+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.771294+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.841862+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.892162+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.892172+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.892213+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.892272+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.893530+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:00.910591+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.235880+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.279569+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.279750+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.304047+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.419963+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.420956+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.503227+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.503302+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.517636+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.518568+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.528326+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.581693+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.915789+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.937450+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.937465+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.937816+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938087+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938437+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938462+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938598+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938598+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938783+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.938954+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.942201+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.942978+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.946211+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.946993+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.947063+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.950642+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.953721+00:00", "trade", 7.655, 900.0]
["2026-09-02T14:18:01.953721+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:01.953727+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:18:01.953727+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:01.953727+00:00", "trade", 7.655, 13.0]
["2026-09-02T14:18:01.953778+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:18:01.953781+00:00", "trade", 7.655, 93.0]
["2026-09-02T14:18:01.953785+00:00", "trade", 7.655, 7.0]
["2026-09-02T14:18:01.953787+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:18:01.953791+00:00", "trade", 7.655, 2400.0]
["2026-09-02T14:18:01.953791+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:01.953794+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.953796+00:00", "trade", 7.65, 1500.0]
["2026-09-02T14:18:01.953796+00:00", "trade", 7.65, 300.0]
["2026-09-02T14:18:01.953796+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:18:01.953796+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:18:01.953803+00:00", "trade", 7.65, 5.0]
["2026-09-02T14:18:01.953803+00:00", "trade", 7.65, 31.0]
["2026-09-02T14:18:01.953805+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:18:01.953809+00:00", "trade", 7.65, 908.0]
["2026-09-02T14:18:01.953809+00:00", "trade", 7.65, 700.0]
["2026-09-02T14:18:01.953812+00:00", "trade", 7.65, 600.0]
["2026-09-02T14:18:01.953812+00:00", "trade", 7.65, 100.0]
["2026-09-02T14:18:01.953829+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.953839+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.953884+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.953964+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.953995+00:00", "trade", 7.655, 900.0]
["2026-09-02T14:18:01.954000+00:00", "trade", 7.655, 393.0]
["2026-09-02T14:18:01.954007+00:00", "trade", 7.655, 393.0]
["2026-09-02T14:18:01.954007+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:01.954010+00:00", "trade", 7.655, 7.0]
["2026-09-02T14:18:01.954015+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954016+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:18:01.954016+00:00", "trade", 7.65, 50.0]
["2026-09-02T14:18:01.954019+00:00", "trade", 7.65, 400.0]
["2026-09-02T14:18:01.954022+00:00", "trade", 7.65, 7.0]
["2026-09-02T14:18:01.954025+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:01.954035+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954104+00:00", "trade", 7.655, 900.0]
["2026-09-02T14:18:01.954104+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:01.954106+00:00", "trade", 7.655, 200.0]
["2026-09-02T14:18:01.954109+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:18:01.954112+00:00", "trade", 7.655, 108.0]
["2026-09-02T14:18:01.954346+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954350+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954434+00:00", "trade", 7.65, 1900.0]
["2026-09-02T14:18:01.954440+00:00", "trade", 7.65, 500.0]
["2026-09-02T14:18:01.954521+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954531+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954646+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954651+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954711+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954716+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954725+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:18:01.954791+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954791+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954836+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:18:01.954882+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.954936+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:18:01.954999+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:18:01.955005+00:00", "trade", 7.655, 492.0]
["2026-09-02T14:18:01.955041+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:18:01.955206+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:18:01.955742+00:00", "trade", 7.6505, 40.0]
["2026-09-02T14:18:01.955769+00:00", "trade", 7.6505, 40.0]
["2026-09-02T14:18:01.955829+00:00", "trade", 7.6505, 40.0]
["2026-09-02T14:18:01.955834+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.956014+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.956220+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.956285+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.956390+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.957398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.957398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:01.957666+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:18:01.964129+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.041393+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.057972+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.162391+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.163573+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.292570+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.292746+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.292926+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.401981+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.917909+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:02.917964+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.025951+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.125263+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.182960+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.225471+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.226103+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.285128+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.323409+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.327960+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.387787+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.387838+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.388319+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.440498+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.440558+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.440603+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:03.886109+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:04.033790+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:04.132816+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:04.587398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:04.604865+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.403516+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.848232+00:00", "trade", 7.6501, 86.0]
["2026-09-02T14:18:06.848976+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.850572+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:06.850572+00:00", "trade", 7.655, 16.0]
["2026-09-02T14:18:06.850620+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.850635+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.850640+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.852074+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.853723+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:06.974560+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:07.521893+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:07.753008+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:12.342669+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.689089+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.689139+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.689705+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.713712+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:18:13.713754+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:18:13.716860+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.717416+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.717476+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.717792+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.718103+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.718549+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:13.720815+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:18:13.790287+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:18:14.023896+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:14.024372+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:14.085567+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:14.725540+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:14.725618+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:14.726237+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:14.737910+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:15.509082+00:00", "trade", 7.6578, 500.0]
["2026-09-02T14:18:16.489635+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:16.891587+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:16.893502+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:16.893983+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:17.453128+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:17.888682+00:00", "trade", 7.65, 29.0]
["2026-09-02T14:18:17.998973+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:18.022539+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:18.748823+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:18.751730+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:18.764421+00:00", "trade", 7.655, 7.0]
["2026-09-02T14:18:18.958148+00:00", "trade", 7.66, 42.0]
["2026-09-02T14:18:20.642034+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:20.642135+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.159531+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.256442+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.256923+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.397398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.600135+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.600371+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:21.696334+00:00", "trade", 7.655, 33.0]
["2026-09-02T14:18:22.948671+00:00", "trade", 7.655, 390.0]
["2026-09-02T14:18:22.951197+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:18:22.953377+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:18:22.983810+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:18:23.165752+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:23.166664+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:23.166694+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:23.167140+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:23.210393+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:23.610696+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.101479+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.545932+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.546424+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.713045+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.741942+00:00", "trade", 7.6583, 1.0]
["2026-09-02T14:18:24.770021+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.772341+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.775293+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.780360+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.790830+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.840458+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:24.840514+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.127101+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.127121+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.127171+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.453743+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.454405+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.703919+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:25.885050+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.206744+00:00", "trade", 7.647, 15.0]
["2026-09-02T14:18:26.260393+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.318998+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:18:26.329112+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.401675+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.642247+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.642297+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.642668+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:26.642728+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.158356+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.432919+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.433320+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.560463+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.560759+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.810603+00:00", "trade", 7.66, 8.0]
["2026-09-02T14:18:27.811987+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.812052+00:00", "trade", 7.66, 11.0]
["2026-09-02T14:18:27.812473+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.813109+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.880034+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.886121+00:00", "trade", 7.655, 710.0]
["2026-09-02T14:18:27.886193+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.886198+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.886579+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:27.886644+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.070821+00:00", "trade", 7.655, 5.0]
["2026-09-02T14:18:28.072021+00:00", "trade", 7.66, 12.0]
["2026-09-02T14:18:28.201609+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.201709+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.550349+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.551011+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.551011+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.551522+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.552730+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.576687+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.576988+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.576993+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.577659+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.604198+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.621784+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.621824+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.621853+00:00", "trade", 7.655, 217.0]
["2026-09-02T14:18:28.621901+00:00", "trade", 7.655, 56.0]
["2026-09-02T14:18:28.621920+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:28.704632+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:29.257723+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:29.307056+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:29.324439+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:18:29.995560+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.146479+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.228459+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.228514+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.228519+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.228519+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.301237+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.301904+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.357346+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.370222+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.469302+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.477692+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.612032+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.612087+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.633273+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.738704+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.739205+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.740222+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.750772+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.794512+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.794652+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:30.795369+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:31.278083+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:31.300190+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:31.413715+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:31.523845+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:18:31.523878+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:18:31.808976+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:31.956722+00:00", "trade", 7.655, 8.0]
["2026-09-02T14:18:31.956812+00:00", "trade", 7.655, 8.0]
["2026-09-02T14:18:31.956842+00:00", "trade", 7.655, 8.0]
["2026-09-02T14:18:32.139834+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:32.140510+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:32.147266+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:32.159305+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:32.448239+00:00", "trade", 7.66, 62.0]
["2026-09-02T14:18:32.448281+00:00", "trade", 7.66, 20.0]
["2026-09-02T14:18:32.448308+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:18:32.448314+00:00", "trade", 7.66, 38.0]
["2026-09-02T14:18:32.448320+00:00", "trade", 7.66, 38.0]
["2026-09-02T14:18:32.448323+00:00", "trade", 7.66, 62.0]
["2026-09-02T14:18:32.448329+00:00", "trade", 7.66, 62.0]
["2026-09-02T14:18:32.448329+00:00", "trade", 7.66, 38.0]
["2026-09-02T14:18:32.448342+00:00", "trade", 7.66, 12.0]
["2026-09-02T14:18:32.448344+00:00", "quote", 7.65, 7.67]
["2026-09-02T14:18:32.448345+00:00", "trade", 7.66, 62.0]
["2026-09-02T14:18:32.448347+00:00", "trade", 7.66, 20.0]
["2026-09-02T14:18:32.448347+00:00", "trade", 7.66, 15.0]
["2026-09-02T14:18:32.448350+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:18:32.448356+00:00", "trade", 7.66, 20.0]
["2026-09-02T14:18:32.448363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448365+00:00", "trade", 7.66, 12.0]
["2026-09-02T14:18:32.448370+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:18:32.448373+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448374+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:18:32.448379+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448388+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448393+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448393+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448398+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448398+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448423+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448432+00:00", "trade", 7.66, 162.0]
["2026-09-02T14:18:32.448448+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448504+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448569+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448589+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448595+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448599+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448609+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448634+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448920+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.448982+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:18:32.449301+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.449491+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.449536+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.449877+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.449887+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.449887+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.449950+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:18:32.451701+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.452022+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.452669+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.453536+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.458537+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.509890+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.556445+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.596481+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.622052+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.622122+00:00", "trade", 7.665, 140.0]
["2026-09-02T14:18:32.622179+00:00", "trade", 7.665, 122.0]
["2026-09-02T14:18:32.677439+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.694898+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:18:32.703480+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:32.715386+00:00", "trade", 7.6683, 2.0]
["2026-09-02T14:18:32.715750+00:00", "trade", 7.6683, 1.0]
["2026-09-02T14:18:33.009203+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:33.021498+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:33.194575+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:33.450539+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:33.564505+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:33.726200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:34.271207+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:34.464848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:34.676781+00:00", "trade", 7.665, 5.0]
["2026-09-02T14:18:35.024641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:35.026059+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:35.541707+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:35.783352+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:35.870915+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:35.972462+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:36.405964+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:36.571724+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:36.572500+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:36.582294+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:36.698124+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:36.698300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:37.357334+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:37.435926+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:37.530696+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:37.546218+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:37.933647+00:00", "trade", 7.6682, 50.0]
["2026-09-02T14:18:38.527805+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:38.652301+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:38.659508+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:38.675672+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:38.857429+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.534626+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.560588+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.636183+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.694412+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.695153+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.738948+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.738953+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.739178+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:39.739223+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:40.246340+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:40.561641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:40.614963+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:40.886655+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:41.263933+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:41.598676+00:00", "trade", 7.665, 7.0]
["2026-09-02T14:18:41.849614+00:00", "trade", 7.665, 225.0]
["2026-09-02T14:18:41.874775+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:18:41.876173+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:18:42.121184+00:00", "trade", 7.6477, 17.0]
["2026-09-02T14:18:43.020854+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:18:43.021341+00:00", "trade", 7.665, 9.0]
["2026-09-02T14:18:43.199044+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.199134+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.201881+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.201972+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:18:43.202017+00:00", "trade", 7.67, 13.0]
["2026-09-02T14:18:43.202017+00:00", "trade", 7.67, 32.0]
["2026-09-02T14:18:43.202532+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.202593+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.202593+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.202653+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.203014+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.204918+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.206016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.227156+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.227206+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:43.276734+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:47.497461+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:47.507951+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:47.520218+00:00", "trade", 7.665, 25.0]
["2026-09-02T14:18:47.520221+00:00", "trade", 7.665, 28.0]
["2026-09-02T14:18:47.652741+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:47.653021+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:47.789241+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:47.789301+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:49.301480+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:49.696829+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:18:50.493022+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.493463+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.493523+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.493528+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.494064+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.494546+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.497182+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.574336+00:00", "trade", 7.6478, 2.0]
["2026-09-02T14:18:50.582896+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:50.979796+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.032912+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.033403+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.084505+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.084886+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.125508+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.323228+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.323404+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.332390+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.598544+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.780001+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.780046+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:52.782607+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:53.482834+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:53.926620+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:54.050400+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:54.091107+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:54.116377+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:54.117043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:54.644339+00:00", "trade", 7.665, 23.0]
["2026-09-02T14:18:55.320212+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.762526+00:00", "trade", 7.67, 3.0]
["2026-09-02T14:18:55.776654+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.776709+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.776719+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.777040+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.778092+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.789867+00:00", "trade", 7.6682, 13.0]
["2026-09-02T14:18:55.790231+00:00", "trade", 7.6682, 1.0]
["2026-09-02T14:18:55.791219+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:55.815476+00:00", "trade", 7.66, 37.0]
["2026-09-02T14:18:55.820195+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:18:56.035731+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.038011+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.052982+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.076949+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.168908+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.209760+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.375765+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.377208+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.378010+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.385634+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.407200+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.407205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.451320+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.451320+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.451961+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.573145+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.844401+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.845363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.845849+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:56.989040+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:57.183157+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:57.332447+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:57.334046+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:57.945077+00:00", "trade", 7.665, 20.0]
["2026-09-02T14:18:58.578132+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:58.630547+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:58.691848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:58.691889+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:58.691889+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:58.697532+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:58.904519+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:59.068134+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:59.068931+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:59.069397+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:59.237357+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:59.966583+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:18:59.995587+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.148987+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.196139+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.255861+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.404274+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.404320+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.404746+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.404911+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.405472+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.414268+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.414288+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.915637+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:00.915958+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.255972+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.258052+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.292153+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.544363+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.673245+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.692130+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:01.933086+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:19:01.935431+00:00", "trade", 7.665, 22.0]
["2026-09-02T14:19:01.958725+00:00", "trade", 7.6617, 3.0]
["2026-09-02T14:19:01.958818+00:00", "trade", 7.6617, 3.0]
["2026-09-02T14:19:01.958848+00:00", "trade", 7.6617, 3.0]
["2026-09-02T14:19:03.276812+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.277003+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.277018+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.277449+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.277499+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.278461+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.438161+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.440016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.550424+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:03.557290+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:05.944753+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.130681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.260590+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.371960+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.581789+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.644649+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.968109+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:06.972600+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:07.893016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:07.893317+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:08.827926+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:09.963625+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:09.963740+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:09.973959+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:09.980590+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:09.993350+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:10.657456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:10.657461+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:11.307975+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:11.577015+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:11.852035+00:00", "trade", 7.6684, 7.0]
["2026-09-02T14:19:12.508503+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:19:12.508506+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:19:12.510848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:12.510848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:12.511234+00:00", "trade", 7.665, 68.0]
["2026-09-02T14:19:12.511299+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:13.040709+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:13.142471+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:14.145043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:14.145980+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:14.349144+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:14.656706+00:00", "trade", 7.6686, 18.0]
["2026-09-02T14:19:15.975155+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:19:18.141016+00:00", "trade", 7.6683, 100.0]
["2026-09-02T14:19:18.684945+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.749744+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.750917+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.753849+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.754245+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.756480+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.756480+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.756540+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.757092+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.757437+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.758691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.758906+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.759362+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.764108+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.766830+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.800874+00:00", "trade", 7.66, 400.0]
["2026-09-02T14:19:18.806025+00:00", "trade", 7.648, 100.0]
["2026-09-02T14:19:18.808840+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:19:18.809423+00:00", "trade", 7.66, 5.0]
["2026-09-02T14:19:18.809447+00:00", "trade", 7.66, 402.0]
["2026-09-02T14:19:18.819846+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.859947+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.860006+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.866367+00:00", "trade", 7.66, 114.0]
["2026-09-02T14:19:18.866367+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.866370+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:19:18.866370+00:00", "trade", 7.66, 700.0]
["2026-09-02T14:19:18.866432+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.866467+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.866502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:18.866798+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:18.866803+00:00", "trade", 7.66, 10.0]
["2026-09-02T14:19:18.866803+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:18.866823+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.866830+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:18.866838+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.866898+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.866933+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.867334+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.867504+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.868046+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.868198+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:18.868216+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.868677+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.871121+00:00", "trade", 7.6595, 245.0]
["2026-09-02T14:19:18.898283+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.968404+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:18.968410+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:19.357335+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:19.357811+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:19.484177+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:19.716821+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:19:19.825963+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:19:19.930400+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.078136+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.256671+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.444979+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.505103+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.538201+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.538587+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.576217+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.583885+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.586927+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.614558+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.640169+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.653456+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.653892+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.673017+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.673085+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:20.810895+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:20.868137+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.088576+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.265082+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.266345+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.266771+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.443857+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.483441+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:21.505374+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:22.068063+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:22.263929+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:22.416913+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:22.521081+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:22.658819+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.172873+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.304812+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:23.308099+00:00", "trade", 7.6585, 36.0]
["2026-09-02T14:19:23.444176+00:00", "trade", 7.6596, 300.0]
["2026-09-02T14:19:23.460327+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.460327+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.460387+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.460412+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.683599+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.683669+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.929454+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:23.935558+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:25.202198+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:25.208338+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:25.327672+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:25.839666+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:25.921531+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.041552+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.303370+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.531924+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.553966+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.566331+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.609607+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:19:26.815003+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:26.891970+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:27.137994+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:27.548228+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:28.080986+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:28.153052+00:00", "trade", 7.655, 6.0]
["2026-09-02T14:19:28.719626+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:28.719696+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:28.719767+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:28.978796+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:19:29.419673+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.421267+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.523859+00:00", "trade", 7.66, 40.0]
["2026-09-02T14:19:29.523874+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:29.523997+00:00", "trade", 7.655, 400.0]
["2026-09-02T14:19:29.523997+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:19:29.523997+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:29.524021+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:19:29.524217+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.524222+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.524371+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:29.580192+00:00", "trade", 7.655, 700.0]
["2026-09-02T14:19:29.581568+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.581643+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.657754+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:29.809900+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:19:29.809936+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:19:29.995609+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:30.069414+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:30.862708+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.603712+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.645371+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.812414+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.870607+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.960715+00:00", "trade", 7.6596, 7.0]
["2026-09-02T14:19:31.960803+00:00", "trade", 7.6596, 7.0]
["2026-09-02T14:19:31.970941+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.971337+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.971773+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:31.972740+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:32.016544+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:32.024263+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:32.144068+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:33.207244+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:33.235721+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:33.606695+00:00", "trade", 7.6583, 12.0]
["2026-09-02T14:19:33.628513+00:00", "trade", 7.6583, 1.0]
["2026-09-02T14:19:33.705846+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:33.782506+00:00", "trade", 7.6583, 2.0]
["2026-09-02T14:19:34.140761+00:00", "trade", 7.6517, 50.0]
["2026-09-02T14:19:34.488424+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:35.437192+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:35.437287+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:35.586848+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:35.594025+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:35.686530+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:35.705195+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:35.723657+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:35.724282+00:00", "trade", 7.66, 1600.0]
["2026-09-02T14:19:35.724333+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:19:35.858886+00:00", "trade", 7.654, 11.0]
["2026-09-02T14:19:35.873936+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:36.024976+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:36.055393+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:36.115211+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:36.489270+00:00", "trade", 7.6583, 75.0]
["2026-09-02T14:19:36.491330+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:37.027763+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.027818+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.027869+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.028430+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.028470+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.029302+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.029367+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.037371+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.044012+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:37.053013+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:37.072205+00:00", "trade", 7.655, 14.0]
["2026-09-02T14:19:38.174578+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:38.174643+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:38.960248+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:39.128945+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:39.163176+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:39.376208+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:39.922935+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:40.101012+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:19:40.369373+00:00", "trade", 7.6597, 100.0]
["2026-09-02T14:19:40.369500+00:00", "trade", 7.66, 2.0]
["2026-09-02T14:19:40.552924+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:40.553065+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:40.553070+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:40.553072+00:00", "trade", 7.66, 8.0]
["2026-09-02T14:19:40.553140+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:40.553205+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:40.749587+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.013381+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.112457+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.244331+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.247764+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.272412+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.272593+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.291041+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:19:42.291929+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.291994+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.292079+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.321775+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.321880+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.322061+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.349676+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.521009+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:42.579032+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.077867+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.077940+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.078286+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.078341+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.078396+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.095101+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.139516+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.198161+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.263923+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.264258+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.299958+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.300024+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.300109+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.345923+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.357340+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.382129+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:43.382786+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.382787+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.382790+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.382943+00:00", "trade", 7.66, 160.0]
["2026-09-02T14:19:43.382943+00:00", "trade", 7.66, 340.0]
["2026-09-02T14:19:43.382961+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.382971+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.382979+00:00", "trade", 7.66, 80.0]
["2026-09-02T14:19:43.382979+00:00", "trade", 7.66, 300.0]
["2026-09-02T14:19:43.382981+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.382985+00:00", "trade", 7.66, 20.0]
["2026-09-02T14:19:43.382985+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:19:43.382991+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383001+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383001+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383011+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383016+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383136+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383462+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383507+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383507+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383522+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383537+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383542+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.383629+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.383692+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.383707+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.383758+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.384014+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.384164+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.385141+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:19:43.386386+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.389617+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.389617+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.390970+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.403189+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.415664+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.438530+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:43.491895+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.556579+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:43.630205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.146799+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.588997+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.590360+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.590360+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.606679+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630511+00:00", "trade", 7.66, 95.0]
["2026-09-02T14:19:44.630511+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630514+00:00", "trade", 7.66, 5.0]
["2026-09-02T14:19:44.630566+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630616+00:00", "trade", 7.66, 795.0]
["2026-09-02T14:19:44.630616+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630619+00:00", "trade", 7.66, 1000.0]
["2026-09-02T14:19:44.630622+00:00", "trade", 7.66, 800.0]
["2026-09-02T14:19:44.630661+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630661+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630661+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630686+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630721+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630766+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.630887+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:44.630932+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:19:44.631007+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:44.631017+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:44.631022+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:44.631072+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:44.631128+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:19:44.631172+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631298+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631329+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:19:44.631413+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631463+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631593+00:00", "trade", 7.66, 43.0]
["2026-09-02T14:19:44.631593+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631633+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631668+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631688+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.631924+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.662537+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:44.732368+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:46.243385+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:48.562149+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:48.563011+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:48.687390+00:00", "trade", 7.655, 118.0]
["2026-09-02T14:19:48.725218+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:50.008645+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:19:50.008648+00:00", "trade", 7.655, 46.0]
["2026-09-02T14:19:50.009003+00:00", "trade", 7.655, 16.0]
["2026-09-02T14:19:50.010362+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:50.011765+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:50.012567+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:50.033537+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:53.658565+00:00", "trade", 7.6597, 14.0]
["2026-09-02T14:19:55.021373+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:19:55.246272+00:00", "trade", 7.6595, 50.0]
["2026-09-02T14:19:56.497749+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:56.712621+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:19:59.043348+00:00", "trade", 7.655, 1.0]
["2026-09-02T14:19:59.383539+00:00", "trade", 7.655, 17.0]
["2026-09-02T14:19:59.995626+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.001404+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.001815+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.004983+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.284127+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.497460+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.573181+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.625861+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.625866+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.626197+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.627354+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.649813+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.703887+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.708107+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.708152+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.732851+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.743658+00:00", "trade", 7.65, 99.0]
["2026-09-02T14:20:00.743852+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.744298+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.744498+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.744538+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.744659+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.769979+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.770570+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.774495+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.779702+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:00.789821+00:00", "trade", 7.6516, 99.0]
["2026-09-02T14:20:00.934140+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.125951+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.184718+00:00", "trade", 7.655, 20.0]
["2026-09-02T14:20:01.185177+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.187959+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.188370+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.213981+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.377670+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.452153+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.453546+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.455070+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.691827+00:00", "trade", 7.65, 4.0]
["2026-09-02T14:20:01.691942+00:00", "trade", 7.65, 2.0]
["2026-09-02T14:20:01.692047+00:00", "trade", 7.65, 1.0]
["2026-09-02T14:20:01.702619+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.702619+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.711470+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:01.962712+00:00", "trade", 7.6587, 9.0]
["2026-09-02T14:20:01.962799+00:00", "trade", 7.6587, 9.0]
["2026-09-02T14:20:02.017619+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.203486+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.346437+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.351398+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.359940+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:20:02.432687+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.464343+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.552928+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.553449+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.554577+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.557138+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.557143+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.560000+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.561368+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.652024+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.652034+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.652074+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.653152+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.691578+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.694305+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.883455+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.883575+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.916490+00:00", "trade", 7.6524, 1.0]
["2026-09-02T14:20:02.917335+00:00", "trade", 7.6524, 32.0]
["2026-09-02T14:20:02.917768+00:00", "trade", 7.649, 9.0]
["2026-09-02T14:20:02.918378+00:00", "trade", 7.6502, 9.0]
["2026-09-02T14:20:02.970522+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.970555+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:20:02.970555+00:00", "trade", 7.655, 900.0]
["2026-09-02T14:20:02.970567+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.970579+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:20:02.970633+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:20:02.970660+00:00", "trade", 7.655, 1000.0]
["2026-09-02T14:20:02.970691+00:00", "trade", 7.655, 500.0]
["2026-09-02T14:20:02.970858+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.970883+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.970895+00:00", "trade", 7.66, 50.0]
["2026-09-02T14:20:02.970928+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971078+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971334+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971489+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971540+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971540+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971545+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971578+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:20:02.971640+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.971860+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.972648+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:20:02.976897+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.982014+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:02.985368+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:03.006506+00:00", "trade", 7.655, 238.0]
["2026-09-02T14:20:03.006533+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:20:04.074255+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:05.630760+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:20:07.003098+00:00", "trade", 7.655, 50.0]
["2026-09-02T14:20:07.003104+00:00", "trade", 7.65, 50.0]
["2026-09-02T14:20:07.047889+00:00", "trade", 7.655, 4.0]
["2026-09-02T14:20:07.533263+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.584034+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.584260+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.594454+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.596469+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.607179+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.607515+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.626671+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.626886+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.659825+00:00", "trade", 7.655, 125.0]
["2026-09-02T14:20:07.736327+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.736372+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.736577+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.743519+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.777846+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.972319+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.972379+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.972434+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:07.978794+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.045573+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.300099+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.300344+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.304058+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.421408+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.447149+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.448061+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.521992+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.560433+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.562764+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.562824+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.562829+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.566528+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.948688+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:08.948853+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:09.002992+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:09.003298+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:09.084100+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:09.124960+00:00", "trade", 7.655, 19.0]
["2026-09-02T14:20:09.137554+00:00", "trade", 7.6583, 1.0]
["2026-09-02T14:20:11.891732+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:20:11.897915+00:00", "trade", 7.655, 200.0]
["2026-09-02T14:20:11.942213+00:00", "trade", 7.655, 300.0]
["2026-09-02T14:20:12.753640+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:13.437633+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:14.363228+00:00", "trade", 7.6586, 25.0]
["2026-09-02T14:20:14.565267+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:14.709471+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:15.502298+00:00", "trade", 7.655, 100.0]
["2026-09-02T14:20:15.529603+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:15.545110+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:16.507095+00:00", "trade", 7.6523, 1.0]
["2026-09-02T14:20:16.613145+00:00", "trade", 7.655, 10.0]
["2026-09-02T14:20:18.387299+00:00", "trade", 7.6583, 1.0]
["2026-09-02T14:20:18.462334+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.462855+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.506670+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.506680+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.507030+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.507221+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.581863+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.884313+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.894708+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.949574+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.950446+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:18.950566+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:19.992977+00:00", "trade", 7.6494, 40.0]
["2026-09-02T14:20:20.275360+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:20.475110+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:20.538696+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:20.539333+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:20.539809+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:20.576897+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:21.344109+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:21.344163+00:00", "trade", 7.66, 1000.0]
["2026-09-02T14:20:21.344264+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:21.344334+00:00", "quote", 7.65, 7.66]
["2026-09-02T14:20:21.344665+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:20:21.344705+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:20:21.344735+00:00", "quote", 7.66, 7.66]
["2026-09-02T14:20:21.344835+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.344841+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.344856+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.344876+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345381+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.345462+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.345537+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345549+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.345572+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345597+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345602+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345648+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345817+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.345873+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.345898+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.346024+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:20:21.346033+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.346036+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.346036+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.346494+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.351521+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.352298+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.353010+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.353235+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.353666+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.359412+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.360593+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.361545+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.377891+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:20:21.406143+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:21.449149+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.451429+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:21.730594+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.058810+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.059537+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.066809+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.080993+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.081910+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.118322+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:22.132761+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:23.797189+00:00", "trade", 7.66, 5.0]
["2026-09-02T14:20:23.941767+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:20:25.220531+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.220592+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.220730+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:25.224746+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.472351+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.490689+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.490990+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.596972+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:25.888351+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.077373+00:00", "trade", 7.6681, 1.0]
["2026-09-02T14:20:26.212011+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.212076+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.218201+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.233808+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.333536+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.477969+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.478130+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.478616+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.539378+00:00", "trade", 7.66, 95.0]
["2026-09-02T14:20:26.539381+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:26.540333+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.540348+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.541977+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.545986+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.546031+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.546405+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:26.546405+00:00", "trade", 7.66, 200.0]
["2026-09-02T14:20:26.546408+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:26.546408+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:20:26.546848+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.553835+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.553850+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.553975+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.557439+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:26.650345+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:27.018275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:27.018832+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:27.389394+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:27.392236+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:27.526681+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:28.938983+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:29.227112+00:00", "trade", 7.6535, 128.0]
["2026-09-02T14:20:29.995643+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.498506+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.504119+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.515281+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.515807+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.625730+00:00", "trade", 7.6584, 17.0]
["2026-09-02T14:20:32.711217+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.711368+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.711989+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.719171+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.764434+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.764870+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.764930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.765491+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.995484+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:32.995539+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.015516+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.015948+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.025746+00:00", "trade", 7.6588, 4.0]
["2026-09-02T14:20:33.164576+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.164631+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.164687+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.165468+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.374671+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.374782+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.377739+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.377794+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.377854+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.378195+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.416315+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.416651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.481796+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:33.481816+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:34.456181+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:34.456296+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:34.496251+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:34.496301+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.009458+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.061998+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.062053+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.064930+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.074077+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.074112+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.074177+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.074563+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.108544+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.212235+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.212711+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.231236+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.231321+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.513324+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:20:35.514307+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:20:35.514871+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.515748+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.515793+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.812199+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:35.828367+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:36.351517+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:36.965975+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:36.965990+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:37.356865+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:20:37.585274+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:37.586136+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:37.586166+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:37.726935+00:00", "trade", 7.6533, 11.0]
["2026-09-02T14:20:37.936973+00:00", "trade", 7.6585, 2.0]
["2026-09-02T14:20:38.040889+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:38.286032+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:38.399307+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:39.589028+00:00", "trade", 7.665, 44.0]
["2026-09-02T14:20:39.590202+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:39.591294+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:39.595190+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:20:40.208731+00:00", "trade", 7.6595, 8.0]
["2026-09-02T14:20:42.094036+00:00", "trade", 7.665, 1000.0]
["2026-09-02T14:20:42.096478+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:20:42.952721+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:20:45.000695+00:00", "trade", 7.66, 17.0]
["2026-09-02T14:20:46.288531+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:46.288597+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:46.367509+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:47.195250+00:00", "trade", 7.66, 1.0]
["2026-09-02T14:20:51.528645+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:52.126102+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.038845+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.060602+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.061073+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.148065+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.148115+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.148127+00:00", "trade", 7.66, 25.0]
["2026-09-02T14:20:53.148691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.148772+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.254042+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.752915+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.753912+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.755807+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.825217+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:53.912885+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:54.632714+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:54.660690+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:54.676423+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:55.005371+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:55.196305+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:55.197002+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:55.749490+00:00", "trade", 7.66, 500.0]
["2026-09-02T14:20:55.750094+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:56.686548+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:56.800389+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:56.801752+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:56.835006+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:56.835011+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:57.557115+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:57.557882+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:57.572156+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:58.083613+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:58.084044+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:58.202331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:58.647791+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:59.041789+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:20:59.995665+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.109285+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.165745+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.165806+00:00", "trade", 7.6699, 10000.0]
["2026-09-02T14:21:00.165955+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.166266+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.166331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.169218+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.169261+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:21:00.170962+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.170969+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:21:00.176490+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.193175+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.402203+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:00.411324+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:01.042452+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.110404+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.111080+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.154619+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.400519+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.409641+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.412974+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.445496+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:02.613200+00:00", "trade", 7.66, 17.0]
["2026-09-02T14:21:02.619456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.027748+00:00", "trade", 7.6687, 12.0]
["2026-09-02T14:21:03.057934+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.282780+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.285300+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.328679+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.595228+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.595624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.595624+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.754613+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.975827+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:03.975890+00:00", "trade", 7.67, 1000.0]
["2026-09-02T14:21:03.977166+00:00", "trade", 7.665, 700.0]
["2026-09-02T14:21:03.977167+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.977170+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:21:03.977170+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:03.977171+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:03.977253+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.978004+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.978125+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:03.978140+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.978611+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:03.981168+00:00", "trade", 7.6697, 268.0]
["2026-09-02T14:21:04.086563+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:05.459731+00:00", "trade", 7.6666, 4.0]
["2026-09-02T14:21:06.118587+00:00", "trade", 7.6684, 5.0]
["2026-09-02T14:21:07.945676+00:00", "trade", 7.665, 1.0]
["2026-09-02T14:21:08.018994+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:08.958425+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:08.959748+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:10.815676+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:10.815751+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:10.819340+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:10.923964+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:10.924204+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:11.357341+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:11.397782+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:11.398248+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:11.470445+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:11.474965+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:11.970781+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.060828+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:21:13.060830+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.060895+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.060900+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.060935+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.061813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.061968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.062073+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.074728+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.074803+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.074864+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:13.131914+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.394495+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.593529+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.594180+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.594782+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.594782+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.598726+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.599694+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.920968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.921043+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:14.923710+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:15.312646+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:15.357337+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:16.357508+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:17.815876+00:00", "trade", 7.6677, 1.0]
["2026-09-02T14:21:19.053691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:19.053751+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:19.062562+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:19.210656+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:19.213200+00:00", "trade", 7.665, 80.0]
["2026-09-02T14:21:19.214223+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:21:19.214223+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:19.220603+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:19.310855+00:00", "trade", 7.665, 498.0]
["2026-09-02T14:21:19.342406+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:19.445251+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:19.459992+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:19.460031+00:00", "trade", 7.665, 20.0]
["2026-09-02T14:21:19.507297+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:20.138031+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:20.575393+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.575403+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.575653+00:00", "trade", 7.67, 81.0]
["2026-09-02T14:21:20.575679+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.575689+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.575819+00:00", "trade", 7.67, 81.0]
["2026-09-02T14:21:20.575858+00:00", "trade", 7.67, 14.0]
["2026-09-02T14:21:20.576039+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576071+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:20.576074+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:21:20.576077+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:20.576084+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576220+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576322+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:20.576322+00:00", "trade", 7.67, 6.0]
["2026-09-02T14:21:20.576324+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:21:20.576324+00:00", "trade", 7.67, 263.0]
["2026-09-02T14:21:20.576355+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576365+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576475+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576486+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576553+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:20.576671+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.576691+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.577322+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.577473+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:20.577506+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:20.577523+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.580459+00:00", "trade", 7.67, 167.0]
["2026-09-02T14:21:20.582645+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.584870+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.585213+00:00", "trade", 7.67, 11.0]
["2026-09-02T14:21:20.587366+00:00", "trade", 7.665, 700.0]
["2026-09-02T14:21:20.615022+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.633566+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.634438+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.634483+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.634584+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.634600+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:20.696250+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:21:20.696321+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.696331+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.696346+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.696396+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.696416+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.703227+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.713361+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.723520+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:20.723576+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.044936+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.044976+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.044999+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:21.045011+00:00", "trade", 7.67, 144.0]
["2026-09-02T14:21:21.045507+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.045552+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.147768+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:21:21.147768+00:00", "trade", 7.67, 600.0]
["2026-09-02T14:21:21.147771+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.147772+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:21.147841+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.147906+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.147910+00:00", "trade", 7.67, 65.0]
["2026-09-02T14:21:21.147911+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.147921+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:21.148270+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148274+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148274+00:00", "trade", 7.67, 80.0]
["2026-09-02T14:21:21.148277+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148283+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148312+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:21.148327+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:21.148332+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:21.148358+00:00", "trade", 7.67, 65.0]
["2026-09-02T14:21:21.148361+00:00", "trade", 7.67, 74.0]
["2026-09-02T14:21:21.148364+00:00", "trade", 7.67, 23.0]
["2026-09-02T14:21:21.148364+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148367+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148490+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:21.148490+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148493+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:21.148502+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:21.148517+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:21.148628+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.148713+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.148836+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:21:21.148917+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.148983+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.148988+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.148998+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.149014+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.149550+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.150237+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.150256+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.151043+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.152261+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.158551+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.158606+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.174207+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.181791+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:21.182413+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.185551+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.218850+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.250340+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.250380+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.253146+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.266183+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:21.878297+00:00", "trade", 7.6701, 5.0]
["2026-09-02T14:21:22.147826+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.521470+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.523496+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.523610+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.524157+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.524372+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.526437+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.541428+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.561526+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.561576+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:22.645880+00:00", "trade", 7.67, 16.0]
["2026-09-02T14:21:22.828259+00:00", "trade", 7.67, 10.0]
["2026-09-02T14:21:22.828261+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828262+00:00", "trade", 7.67, 700.0]
["2026-09-02T14:21:22.828265+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:21:22.828346+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828366+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828366+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828396+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828396+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828396+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828401+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828431+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828436+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828436+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828441+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828456+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.828541+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.830556+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.832245+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.930594+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.935606+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:22.947324+00:00", "trade", 7.665, 34.0]
["2026-09-02T14:21:23.129798+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.129816+00:00", "trade", 7.66, 55.0]
["2026-09-02T14:21:23.133337+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.134404+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.139732+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.167558+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.167589+00:00", "trade", 7.66, 33.0]
["2026-09-02T14:21:23.168185+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.168205+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.168225+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.168225+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.168270+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.180384+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.180449+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.181311+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.181757+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.195329+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.217081+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.217108+00:00", "trade", 7.66, 55.0]
["2026-09-02T14:21:23.217723+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.217783+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.218164+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.218765+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.221582+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.236502+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.274085+00:00", "trade", 7.66, 33.0]
["2026-09-02T14:21:23.274688+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.287524+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.325817+00:00", "trade", 7.66, 44.0]
["2026-09-02T14:21:23.326447+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.337588+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.338044+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.349932+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.382697+00:00", "trade", 7.66, 33.0]
["2026-09-02T14:21:23.383302+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.411474+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.412707+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.433867+00:00", "trade", 7.66, 102.0]
["2026-09-02T14:21:23.439501+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.465518+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.485765+00:00", "trade", 7.66, 33.0]
["2026-09-02T14:21:23.673568+00:00", "trade", 7.66, 55.0]
["2026-09-02T14:21:23.674129+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.679527+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.679973+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:23.832316+00:00", "trade", 7.66, 44.0]
["2026-09-02T14:21:25.176618+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:21:25.177538+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:25.180620+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:25.374609+00:00", "trade", 7.66, 96.0]
["2026-09-02T14:21:27.523921+00:00", "trade", 7.66, 25.0]
["2026-09-02T14:21:27.524399+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.563096+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.992785+00:00", "trade", 7.67, 5500.0]
["2026-09-02T14:21:27.999275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999395+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:21:27.999398+00:00", "trade", 7.665, 492.0]
["2026-09-02T14:21:27.999401+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:27.999401+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:27.999419+00:00", "trade", 7.67, 1008.0]
["2026-09-02T14:21:27.999428+00:00", "trade", 7.66, 100.0]
["2026-09-02T14:21:27.999432+00:00", "trade", 7.665, 492.0]
["2026-09-02T14:21:27.999434+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:27.999437+00:00", "trade", 7.665, 400.0]
["2026-09-02T14:21:27.999440+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:27.999440+00:00", "trade", 7.67, 500.0]
["2026-09-02T14:21:27.999443+00:00", "trade", 7.67, 500.0]
["2026-09-02T14:21:27.999443+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:27.999446+00:00", "trade", 7.67, 680.0]
["2026-09-02T14:21:27.999455+00:00", "trade", 7.665, 492.0]
["2026-09-02T14:21:27.999455+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999459+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:27.999462+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:21:27.999462+00:00", "trade", 7.67, 1500.0]
["2026-09-02T14:21:27.999468+00:00", "trade", 7.67, 172.0]
["2026-09-02T14:21:27.999468+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:21:27.999471+00:00", "trade", 7.67, 700.0]
["2026-09-02T14:21:27.999471+00:00", "trade", 7.67, 308.0]
["2026-09-02T14:21:27.999476+00:00", "trade", 7.67, 600.0]
["2026-09-02T14:21:27.999476+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:27.999476+00:00", "trade", 7.67, 500.0]
["2026-09-02T14:21:27.999479+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:21:27.999479+00:00", "trade", 7.67, 700.0]
["2026-09-02T14:21:27.999490+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999580+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999636+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:27.999636+00:00", "trade", 7.665, 492.0]
["2026-09-02T14:21:27.999642+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:27.999642+00:00", "trade", 7.665, 400.0]
["2026-09-02T14:21:27.999645+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:27.999645+00:00", "trade", 7.67, 400.0]
["2026-09-02T14:21:27.999648+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:27.999651+00:00", "trade", 7.67, 700.0]
["2026-09-02T14:21:27.999651+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:21:27.999651+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999654+00:00", "trade", 7.67, 800.0]
["2026-09-02T14:21:27.999654+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:27.999656+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999666+00:00", "trade", 7.67, 492.0]
["2026-09-02T14:21:27.999796+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999796+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999856+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999891+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999896+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999901+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999906+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999937+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999937+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999941+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:27.999976+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000087+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000126+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.000186+00:00", "trade", 7.67, 492.0]
["2026-09-02T14:21:28.000207+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.000217+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000217+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000237+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:28.000247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000247+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000270+00:00", "trade", 7.67, 244.0]
["2026-09-02T14:21:28.000362+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000408+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000412+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000483+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000538+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000538+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000623+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000631+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.000637+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.000664+00:00", "trade", 7.67, 428.0]
["2026-09-02T14:21:28.000664+00:00", "trade", 7.67, 19.0]
["2026-09-02T14:21:28.000678+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000683+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000688+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:28.000833+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.000848+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.000863+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.000919+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.000979+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001004+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001004+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001014+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001099+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.001289+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.001375+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.001665+00:00", "trade", 7.67, 460.0]
["2026-09-02T14:21:28.001786+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.001786+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:28.001789+00:00", "trade", 7.67, 64.0]
["2026-09-02T14:21:28.001789+00:00", "trade", 7.67, 83.0]
["2026-09-02T14:21:28.001791+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001856+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001891+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.001918+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:21:28.001976+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002046+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002136+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002252+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002337+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002337+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002362+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002417+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002417+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002422+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002452+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002618+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002658+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002698+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.002738+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.003139+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.003271+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:28.003896+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.004285+00:00", "trade", 7.67, 37.0]
["2026-09-02T14:21:28.005259+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.005299+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.006462+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.008376+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.009860+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.012103+00:00", "trade", 7.67, 200.0]
["2026-09-02T14:21:28.012103+00:00", "trade", 7.67, 1000.0]
["2026-09-02T14:21:28.012105+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.013498+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.032469+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.049885+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:21:28.049936+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:21:28.049936+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:28.050472+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.050472+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.050953+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.107457+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.107507+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.871962+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:28.984360+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.015880+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.015905+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.016546+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.539521+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.562761+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.584228+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.651873+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.804582+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.804583+00:00", "trade", 7.67, 300.0]
["2026-09-02T14:21:29.804657+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.804662+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.804667+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.804727+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:29.804768+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804833+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804833+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804843+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804868+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804873+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804878+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804898+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804923+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.804923+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.805726+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:29.806000+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.806431+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.806803+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.811794+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.887084+00:00", "trade", 7.6685, 10.0]
["2026-09-02T14:21:29.911075+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:29.995687+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.083411+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.083797+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.084067+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.084142+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.114730+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.116304+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.126263+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.127190+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:30.804643+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:31.953817+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:31.953880+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:31.953943+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:31.954009+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.025366+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:32.384033+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:32.523018+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.524308+00:00", "trade", 7.67, 600.0]
["2026-09-02T14:21:32.524807+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.525449+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.525569+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.526080+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.527759+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.532726+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.598402+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.598478+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.598488+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:32.869398+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:32.869440+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:32.898429+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:32.931264+00:00", "trade", 7.6685, 100.0]
["2026-09-02T14:21:33.021650+00:00", "trade", 7.665, 100.0]
["2026-09-02T14:21:33.095851+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.095917+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.112346+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.334560+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.338339+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.384980+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.450746+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.451032+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.542806+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.542871+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:33.631271+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.182488+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.182548+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.182618+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.263937+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.305288+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:34.306264+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.306348+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.306629+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.385312+00:00", "trade", 7.6685, 24.0]
["2026-09-02T14:21:34.386649+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.395330+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.399284+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.424522+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:34.424524+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.424605+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.424680+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.424695+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.463267+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.548048+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.569113+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.785920+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.785975+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.786220+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.786225+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:34.960896+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:35.190798+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:35.524798+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:36.114913+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:36.462275+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:36.462280+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:36.741429+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:36.815180+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:36.815225+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.040872+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.198964+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.716034+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.793223+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.793384+00:00", "trade", 7.665, 300.0]
["2026-09-02T14:21:37.842281+00:00", "trade", 7.665, 200.0]
["2026-09-02T14:21:37.842350+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.842356+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.842415+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.842425+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:37.842746+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.107622+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.111220+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.121119+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.254105+00:00", "trade", 7.665, 393.0]
["2026-09-02T14:21:38.257329+00:00", "trade", 7.665, 492.0]
["2026-09-02T14:21:38.261001+00:00", "trade", 7.665, 305.0]
["2026-09-02T14:21:38.576753+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.618608+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.766340+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.766405+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.775376+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.778914+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.779842+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:38.785134+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.389418+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.404303+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.866523+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.867541+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.875480+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.875535+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.875570+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.883494+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.911776+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:39.969714+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.025813+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.025888+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.025914+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:40.025948+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.025958+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.025968+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:40.056668+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:40.167806+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.229172+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.311643+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.315467+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.315522+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.322744+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.322845+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.436485+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.594567+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.696640+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.703341+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.761775+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:40.995090+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:41.014566+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:41.019899+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:41.165907+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:41.924432+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.001616+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.098968+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.100566+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.378573+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.475313+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.475359+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.479644+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.480155+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.582474+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.582554+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:42.604316+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.106867+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.106922+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.113924+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.116611+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.117542+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.120950+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.166310+00:00", "trade", 7.6677, 6.0]
["2026-09-02T14:21:43.304598+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.305470+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.319969+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.320806+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.691544+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.691844+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.691920+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.691935+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.784395+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.784405+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.784465+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.811740+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.812116+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.852727+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.852777+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:43.927410+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.251882+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.252960+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.267214+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.304853+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.425942+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.476753+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.476854+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:44.476920+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:44.512057+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:44.550779+00:00", "trade", 7.665, 10.0]
["2026-09-02T14:21:44.603620+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.544514+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.544590+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863303+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863388+00:00", "trade", 7.67, 500.0]
["2026-09-02T14:21:45.863439+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863454+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863464+00:00", "trade", 7.67, 1.0]
["2026-09-02T14:21:45.863474+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863579+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863579+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863584+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863589+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863626+00:00", "trade", 7.67, 148.0]
["2026-09-02T14:21:45.863629+00:00", "trade", 7.67, 600.0]
["2026-09-02T14:21:45.863629+00:00", "trade", 7.67, 8.0]
["2026-09-02T14:21:45.863632+00:00", "trade", 7.67, 5.0]
["2026-09-02T14:21:45.863634+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863679+00:00", "quote", 7.66, 7.67]
["2026-09-02T14:21:45.863704+00:00", "trade", 7.67, 20.0]
["2026-09-02T14:21:45.863704+00:00", "trade", 7.67, 100.0]
["2026-09-02T14:21:45.863764+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:45.863790+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:45.863794+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:45.863866+00:00", "trade", 7.67, 12.0]
["2026-09-02T14:21:45.863869+00:00", "trade", 7.67, 88.0]
["2026-09-02T14:21:45.863875+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:45.863915+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:45.863915+00:00", "quote", 7.67, 7.67]
["2026-09-02T14:21:45.863925+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.863925+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.863945+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.863960+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.863985+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.864055+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.864075+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.864145+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.864531+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.865278+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.865378+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.867448+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.867583+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.867588+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.873112+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.971375+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:45.974593+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:46.032634+00:00", "trade", 7.678, 1.0]
["2026-09-02T14:21:47.805282+00:00", "trade", 7.6767, 2.0]
["2026-09-02T14:21:49.364620+00:00", "trade", 7.675, 24.0]
["2026-09-02T14:21:50.341062+00:00", "trade", 7.675, 50.0]
["2026-09-02T14:21:51.318479+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.458923+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.462106+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.464732+00:00", "trade", 7.675, 800.0]
["2026-09-02T14:21:51.464812+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.465153+00:00", "trade", 7.675, 800.0]
["2026-09-02T14:21:51.465514+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.467699+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.471809+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.472180+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.478951+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.478956+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.478971+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.479040+00:00", "trade", 7.68, 27.0]
["2026-09-02T14:21:51.479043+00:00", "trade", 7.68, 12.0]
["2026-09-02T14:21:51.479076+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:51.479166+00:00", "trade", 7.675, 80.0]
["2026-09-02T14:21:51.479211+00:00", "trade", 7.68, 300.0]
["2026-09-02T14:21:51.479214+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:51.479231+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479236+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479241+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479247+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479302+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479322+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479327+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479327+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:51.479359+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:21:51.479365+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:51.479367+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479458+00:00", "trade", 7.68, 15.0]
["2026-09-02T14:21:51.479462+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479517+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479532+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479562+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479567+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479908+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.479948+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.480077+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:51.480089+00:00", "trade", 7.68, 11.0]
["2026-09-02T14:21:51.480244+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.480349+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.480394+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.480802+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:51.480976+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.482128+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.483411+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.487090+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.488579+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.489003+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:51.491140+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:51.491156+00:00", "trade", 7.685, 47.0]
["2026-09-02T14:21:51.523810+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:21:51.542858+00:00", "trade", 7.68, 500.0]
["2026-09-02T14:21:51.545922+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:21:51.580172+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:52.939031+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:52.954538+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.867411+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.867481+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.870293+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.871651+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.872553+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.872563+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.872568+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.872614+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.876378+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.931088+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.931133+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.983152+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:53.983668+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.521874+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.522240+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.542704+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.614319+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.614374+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.813117+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.813228+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.902234+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.902290+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.902355+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.902420+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.906129+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.906229+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.906294+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.909061+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.909497+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.936732+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.943648+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.943648+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.943653+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.943734+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:54.943949+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.944044+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.944335+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.944971+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.945026+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.946204+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.950499+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.950965+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.951066+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.951532+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.951773+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.960804+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:54.987091+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.006327+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.006417+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.015589+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.015810+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.015815+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.015815+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.015820+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.086283+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.143930+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.144401+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.196530+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.197658+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.214182+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:55.925433+00:00", "trade", 7.685, 60.0]
["2026-09-02T14:21:55.953447+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:57.398006+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:57.454189+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:57.454530+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:57.454771+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:57.457537+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:57.457798+00:00", "quote", 7.67, 7.69]
["2026-09-02T14:21:57.457818+00:00", "quote", 7.67, 7.69]
["2026-09-02T14:21:57.457818+00:00", "quote", 7.67, 7.69]
["2026-09-02T14:21:57.457843+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.457863+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.457973+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.458044+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.458424+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.458429+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.458515+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.460765+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.460820+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.461176+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.520255+00:00", "trade", 7.675, 200.0]
["2026-09-02T14:21:57.673922+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:57.842423+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:58.024296+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:58.026447+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:21:58.027775+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:58.081753+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:58.096157+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:58.556669+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:58.621132+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.382161+00:00", "trade", 7.675, 600.0]
["2026-09-02T14:21:59.383096+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.385416+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.390418+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.405504+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.405624+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.729210+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:21:59.735925+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:59.735946+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:59.735946+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:21:59.736001+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.736021+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.736026+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.736071+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.736467+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.736483+00:00", "trade", 7.68, 16.0]
["2026-09-02T14:21:59.737324+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.737344+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.738381+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.738827+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.773020+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:21:59.839502+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:21:59.995699+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.007888+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.195244+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.342555+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.864803+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.866743+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.894444+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.895145+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.904928+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.904994+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.940328+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.981441+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:00.981496+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.011031+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.024112+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.045288+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.267978+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.274573+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.285660+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.328752+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.556993+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:01.597036+00:00", "trade", 7.685, 5.0]
["2026-09-02T14:22:01.597091+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.604033+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.604038+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.955389+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.956050+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:01.956050+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.036001+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.082331+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.082381+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.085158+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.089338+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.126466+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.129348+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.132510+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.355521+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.355571+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.374136+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.374186+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.374196+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.489831+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.557853+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.562812+00:00", "trade", 7.685, 386.0]
["2026-09-02T14:22:02.622813+00:00", "trade", 7.685, 389.0]
["2026-09-02T14:22:02.622835+00:00", "trade", 7.685, 120.0]
["2026-09-02T14:22:02.623072+00:00", "trade", 7.685, 105.0]
["2026-09-02T14:22:02.669436+00:00", "trade", 7.655, 12.0]
["2026-09-02T14:22:02.806881+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:02.807101+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:03.167043+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:03.167048+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:03.167705+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:03.192989+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:04.235106+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.236363+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.246553+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.299208+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.301854+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.334387+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.356986+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.448148+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.448198+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.448243+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.448298+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.743861+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.802130+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.802155+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:04.805112+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.008735+00:00", "trade", 7.6691, 14.0]
["2026-09-02T14:22:05.070384+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.596356+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.596356+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.613547+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.613597+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.616233+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.622799+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.769775+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:05.776254+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:05.797880+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:07.914704+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:07.914880+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:07.914885+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:07.917175+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:07.923205+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:09.184898+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:09.616816+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:09.616871+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:09.891435+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:09.891495+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:10.439976+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:10.443653+00:00", "trade", 7.685, 52.0]
["2026-09-02T14:22:10.443779+00:00", "trade", 7.685, 9.0]
["2026-09-02T14:22:10.449929+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:10.449998+00:00", "trade", 7.685, 31.0]
["2026-09-02T14:22:11.001121+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:11.001131+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:11.001277+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:11.001277+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:11.001280+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:11.007995+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:11.019239+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:11.095406+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:11.197895+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:13.126532+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:13.345933+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:13.349085+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:14.906538+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:14.906608+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:14.915845+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:15.083344+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:15.083344+00:00", "trade", 7.68, 6.0]
["2026-09-02T14:22:15.083344+00:00", "trade", 7.68, 36.0]
["2026-09-02T14:22:15.083352+00:00", "trade", 7.68, 38.0]
["2026-09-02T14:22:15.205398+00:00", "trade", 7.6695, 40.0]
["2026-09-02T14:22:15.212249+00:00", "trade", 7.68, 91.0]
["2026-09-02T14:22:15.212250+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212251+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:15.212255+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:22:15.212255+00:00", "trade", 7.68, 800.0]
["2026-09-02T14:22:15.212266+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212272+00:00", "trade", 7.68, 5.0]
["2026-09-02T14:22:15.212326+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212366+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212366+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212391+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212396+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212401+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212406+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212461+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212616+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212792+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.212892+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.213890+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:22:15.214100+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.214838+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:22:15.214853+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:22:15.215472+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:22:15.216225+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.216245+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.216330+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.216385+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.216390+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.216395+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.216435+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.218851+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.223811+00:00", "trade", 7.68, 73.0]
["2026-09-02T14:22:15.223858+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.223913+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.224715+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.224755+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.229477+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.315286+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.316238+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.577086+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:22:15.578101+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:15.636288+00:00", "trade", 7.675, 166.0]
["2026-09-02T14:22:16.223863+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:16.298689+00:00", "trade", 7.675, 400.0]
["2026-09-02T14:22:16.477820+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:22:16.477892+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:22:16.531272+00:00", "trade", 7.675, 10.0]
["2026-09-02T14:22:16.943394+00:00", "trade", 7.6782, 5.0]
["2026-09-02T14:22:17.179664+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:17.180029+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:17.191602+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:17.238856+00:00", "trade", 7.68, 75.0]
["2026-09-02T14:22:17.238940+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:19.080260+00:00", "trade", 7.6753, 5.0]
["2026-09-02T14:22:20.160551+00:00", "trade", 7.6799, 1.0]
["2026-09-02T14:22:20.355233+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:20.391063+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.098457+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.098502+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.099093+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.099154+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.153297+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.346830+00:00", "trade", 7.6699, 15.0]
["2026-09-02T14:22:21.735243+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.837070+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.837887+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.864425+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.864671+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.891174+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.891650+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.891710+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.891785+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.891831+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:21.983910+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:22.069062+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:22.126514+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:22.416163+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:22.416414+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.021399+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.035367+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.035418+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.591617+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.634764+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.910125+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:23.910205+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:24.696246+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:24.805237+00:00", "trade", 7.675, 200.0]
["2026-09-02T14:22:25.257576+00:00", "trade", 7.675, 300.0]
["2026-09-02T14:22:25.281092+00:00", "trade", 7.675, 100.0]
["2026-09-02T14:22:25.669368+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.669608+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.669703+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.669764+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.669829+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.672600+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.725286+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.725356+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.725972+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.811483+00:00", "trade", 7.675, 31.0]
["2026-09-02T14:22:25.811561+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:25.811561+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.232282+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.327364+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.528553+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.529773+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:26.529773+00:00", "trade", 7.68, 1000.0]
["2026-09-02T14:22:26.529836+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.529851+00:00", "trade", 7.68, 685.0]
["2026-09-02T14:22:26.529866+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.529916+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.529917+00:00", "trade", 7.68, 115.0]
["2026-09-02T14:22:26.530137+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.530161+00:00", "trade", 7.68, 36.0]
["2026-09-02T14:22:26.530277+00:00", "quote", 7.67, 7.68]
["2026-09-02T14:22:26.530277+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:22:26.530302+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:22:26.530332+00:00", "trade", 7.68, 15.0]
["2026-09-02T14:22:26.530362+00:00", "trade", 7.68, 36.0]
["2026-09-02T14:22:26.530502+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:22:26.530594+00:00", "trade", 7.68, 15.0]
["2026-09-02T14:22:26.530798+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:22:26.530805+00:00", "trade", 7.68, 185.0]
["2026-09-02T14:22:26.530823+00:00", "quote", 7.68, 7.68]
["2026-09-02T14:22:26.531079+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.531144+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.531490+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.531495+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.531560+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.531989+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:26.532051+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.533705+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.534291+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.540231+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.540296+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.561687+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.574848+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.634049+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.638560+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:26.902874+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.067095+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.100063+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.100474+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.263934+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.301623+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.470360+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.561487+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.561877+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:27.602063+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:28.885577+00:00", "trade", 7.6872, 100.0]
["2026-09-02T14:22:29.587409+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:29.614238+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:29.943421+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:29.995711+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:30.530760+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.022751+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.029502+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.029748+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.029798+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.029848+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.029993+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.030048+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.030053+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:31.032705+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.028545+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.264532+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.267409+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.370293+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.421345+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.465079+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.496404+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.685860+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.981749+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.981804+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:32.981849+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:33.030341+00:00", "trade", 7.6707, 28.0]
["2026-09-02T14:22:33.184054+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:33.385763+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:33.619492+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:34.016697+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:34.016763+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.081497+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.082504+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593556+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593606+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593636+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593711+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593882+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593882+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593887+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.593897+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.698731+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:35.898322+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.502249+00:00", "trade", 7.68, 48.0]
["2026-09-02T14:22:36.502359+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.579744+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.694998+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.908737+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.932062+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.944389+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:22:36.944447+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.948125+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:36.951283+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:37.459823+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:38.767117+00:00", "trade", 7.6553, 24.0]
["2026-09-02T14:22:38.827524+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:38.976719+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:38.976744+00:00", "trade", 7.68, 142.0]
["2026-09-02T14:22:38.976752+00:00", "trade", 7.68, 18.0]
["2026-09-02T14:22:38.976840+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:38.976905+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:38.980453+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.368788+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.421511+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:39.559436+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.693115+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.826297+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.827229+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.888570+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:39.964381+00:00", "trade", 7.68, 10.0]
["2026-09-02T14:22:40.089899+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.095272+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.095272+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.098374+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.127459+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.130546+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.335374+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.335378+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:40.335429+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.335454+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.335454+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.336331+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.336767+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.339132+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.357341+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.357391+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.443696+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.447515+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.447831+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.450357+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.455209+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.646434+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.722159+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.726920+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.732945+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.732950+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.738172+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.912487+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.920256+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.923929+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:40.923934+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.007714+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.117926+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.117936+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.117941+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.117951+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:41.118027+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.118031+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.121505+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.121515+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.126412+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.259659+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.335429+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:41.453545+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.015227+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.015272+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.015282+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.015829+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.042226+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.042247+00:00", "trade", 7.68, 30.0]
["2026-09-02T14:22:42.044011+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.048521+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:42.174852+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:43.322459+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.281402+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.281412+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.281412+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.284268+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.284474+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.285045+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.633410+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:44.852030+00:00", "trade", 7.685, 5.0]
["2026-09-02T14:22:45.005780+00:00", "trade", 7.6709, 2.0]
["2026-09-02T14:22:45.070725+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:45.071127+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:45.649772+00:00", "trade", 7.6898, 10.0]
["2026-09-02T14:22:46.480707+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:22:47.281794+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:47.449749+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.207964+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:48.276046+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.276116+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.276331+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.276346+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.276361+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.276366+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.380404+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.404211+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.901905+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:48.902126+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:49.706531+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:50.047317+00:00", "trade", 7.6551, 14.0]
["2026-09-02T14:22:50.173908+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:50.432870+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:50.728183+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:50.976143+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:51.503275+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:51.503380+00:00", "trade", 7.68, 97.0]
["2026-09-02T14:22:51.503467+00:00", "trade", 7.68, 103.0]
["2026-09-02T14:22:51.503933+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:51.504255+00:00", "trade", 7.68, 300.0]
["2026-09-02T14:22:51.504333+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:51.504823+00:00", "trade", 7.68, 200.0]
["2026-09-02T14:22:51.527771+00:00", "trade", 7.68, 700.0]
["2026-09-02T14:22:52.195976+00:00", "trade", 7.6881, 8.0]
["2026-09-02T14:22:53.021562+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:53.238257+00:00", "trade", 7.68, 100.0]
["2026-09-02T14:22:54.320338+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:54.600956+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:54.981482+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:54.981547+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:55.479186+00:00", "trade", 7.685, 250.0]
["2026-09-02T14:22:56.584768+00:00", "trade", 7.68, 1.0]
["2026-09-02T14:22:56.632777+00:00", "trade", 7.6768, 9.0]
["2026-09-02T14:22:56.632813+00:00", "trade", 7.6796, 8.0]
["2026-09-02T14:22:57.150095+00:00", "trade", 7.69, 90.0]
["2026-09-02T14:22:57.395133+00:00", "trade", 7.685, 200.0]
["2026-09-02T14:22:57.395209+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:57.395290+00:00", "trade", 7.685, 200.0]
["2026-09-02T14:22:57.395374+00:00", "trade", 7.685, 1500.0]
["2026-09-02T14:22:57.416493+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.419811+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.419922+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.420012+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.424197+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.424227+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.424242+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.424242+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.424272+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.525458+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:57.528721+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:22:58.682865+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:22:59.995728+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:00.755404+00:00", "trade", 7.685, 300.0]
["2026-09-02T14:23:00.977922+00:00", "trade", 7.6881, 1.0]
["2026-09-02T14:23:03.006265+00:00", "trade", 7.68, 10.0]
["2026-09-02T14:23:03.006334+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.006948+00:00", "trade", 7.68, 290.0]
["2026-09-02T14:23:03.009898+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.013226+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.014880+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.497694+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.602438+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.827514+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.827564+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.828081+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:03.847346+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:04.134525+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:04.464215+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:04.578918+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:04.982909+00:00", "trade", 7.6724, 25.0]
["2026-09-02T14:23:05.521877+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.616006+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.640079+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.640103+00:00", "trade", 7.68, 120.0]
["2026-09-02T14:23:05.640169+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.640234+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.641457+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.651178+00:00", "trade", 7.685, 150.0]
["2026-09-02T14:23:05.651262+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.651837+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.651873+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.652093+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.652093+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.652147+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.653187+00:00", "trade", 7.685, 500.0]
["2026-09-02T14:23:05.653187+00:00", "trade", 7.685, 34.0]
["2026-09-02T14:23:05.653190+00:00", "trade", 7.685, 200.0]
["2026-09-02T14:23:05.654203+00:00", "trade", 7.685, 300.0]
["2026-09-02T14:23:05.655175+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655271+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.655455+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655470+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655521+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655530+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655536+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655539+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:23:05.655557+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.655563+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.655706+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655766+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655771+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655901+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.655997+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.656038+00:00", "trade", 7.69, 31.0]
["2026-09-02T14:23:05.656047+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.656408+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.656478+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.656583+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.656583+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.656598+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.656623+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.657500+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.657996+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.658347+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.660103+00:00", "trade", 7.685, 400.0]
["2026-09-02T14:23:05.664286+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.668882+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.673949+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.674020+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:05.677112+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.690671+00:00", "trade", 7.685, 110.0]
["2026-09-02T14:23:05.691105+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.691110+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.691160+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.697043+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:23:05.697255+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.697275+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:23:05.697335+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.697422+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:23:05.702180+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:23:05.702242+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.703174+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.761894+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.761944+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.762520+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:05.770690+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.094591+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.094651+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.278390+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:06.313138+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:06.313542+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.313587+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.346896+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.346951+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.452427+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.503424+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.504050+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.504070+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.504552+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.530153+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.553152+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.553152+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.553212+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.556410+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.681688+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.732321+00:00", "trade", 7.6898, 200.0]
["2026-09-02T14:23:06.982884+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982884+00:00", "trade", 7.69, 15.0]
["2026-09-02T14:23:06.982886+00:00", "trade", 7.69, 500.0]
["2026-09-02T14:23:06.982886+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.982889+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982889+00:00", "trade", 7.69, 1500.0]
["2026-09-02T14:23:06.982892+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:23:06.982895+00:00", "trade", 7.69, 1000.0]
["2026-09-02T14:23:06.982895+00:00", "trade", 7.69, 85.0]
["2026-09-02T14:23:06.982940+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:23:06.982944+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982944+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982947+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982950+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.982952+00:00", "trade", 7.69, 247.0]
["2026-09-02T14:23:06.982956+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982956+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.982973+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983010+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983015+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983020+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983101+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983103+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983157+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983160+00:00", "trade", 7.69, 52.0]
["2026-09-02T14:23:06.983160+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983163+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:23:06.983226+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983331+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983358+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983386+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983452+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983452+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:06.983455+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983458+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983458+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:23:06.983463+00:00", "trade", 7.69, 115.0]
["2026-09-02T14:23:06.983542+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:06.983557+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:06.983682+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:06.983749+00:00", "trade", 7.69, 90.0]
["2026-09-02T14:23:06.983752+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:06.983772+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:06.983852+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:06.983933+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:23:06.983936+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.983938+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.983939+00:00", "trade", 7.69, 190.0]
["2026-09-02T14:23:06.983939+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:23:06.983942+00:00", "trade", 7.69, 52.0]
["2026-09-02T14:23:06.983942+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:06.984028+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.984068+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.984168+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.984263+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.984609+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.985045+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.985100+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.985531+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.985929+00:00", "trade", 7.69, 227.0]
["2026-09-02T14:23:06.986624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.987010+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.987120+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.988012+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.990548+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:06.995793+00:00", "trade", 7.69, 11.0]
["2026-09-02T14:23:07.014811+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:07.091604+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:07.091644+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:07.331933+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:23:07.717619+00:00", "trade", 7.6701, 200.0]
["2026-09-02T14:23:08.613366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:11.261299+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:11.510292+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.292770+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.292880+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.292945+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.293913+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.295236+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.302187+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.305265+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:12.305696+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:15.692191+00:00", "trade", 7.6999, 164.0]
["2026-09-02T14:23:15.790230+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:15.821523+00:00", "trade", 7.695, 136.0]
["2026-09-02T14:23:17.026137+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.026182+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.026543+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.074963+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:23:17.074966+00:00", "trade", 7.69, 500.0]
["2026-09-02T14:23:17.074975+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:23:17.074979+00:00", "trade", 7.69, 700.0]
["2026-09-02T14:23:17.074979+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:23:17.074979+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.074998+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075018+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:23:17.075023+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:17.075030+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:23:17.075036+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:17.075042+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:23:17.075074+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075079+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075084+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075084+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075104+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075124+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075144+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075149+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075159+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075184+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075219+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:23:17.075299+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075309+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:17.075545+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075545+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075555+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075560+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075575+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075580+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075580+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075580+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075585+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075595+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075625+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075695+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:17.075710+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.075735+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.075931+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.075971+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.076131+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.076341+00:00", "trade", 7.6891, 40.0]
["2026-09-02T14:23:17.076402+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.076662+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.076834+00:00", "trade", 7.685, 18.0]
["2026-09-02T14:23:17.077028+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.077074+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.077630+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.079003+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.079178+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.106899+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.106954+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.112150+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:17.140026+00:00", "trade", 7.685, 200.0]
["2026-09-02T14:23:17.141321+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.141381+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.148985+00:00", "trade", 7.685, 33.0]
["2026-09-02T14:23:17.149366+00:00", "trade", 7.685, 400.0]
["2026-09-02T14:23:17.149385+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.150428+00:00", "trade", 7.685, 400.0]
["2026-09-02T14:23:17.175999+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.176004+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.178259+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.194762+00:00", "trade", 7.685, 33.0]
["2026-09-02T14:23:17.248918+00:00", "trade", 7.685, 33.0]
["2026-09-02T14:23:17.312787+00:00", "trade", 7.685, 33.0]
["2026-09-02T14:23:17.595352+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.595417+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.596239+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.596299+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.609030+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:17.709193+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:20.449711+00:00", "trade", 7.685, 6.0]
["2026-09-02T14:23:20.451467+00:00", "trade", 7.685, 14.0]
["2026-09-02T14:23:20.518644+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:23:20.965020+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:23:20.965209+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:20.965259+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:20.965895+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:20.966361+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:20.966562+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:20.966622+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.008076+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.009058+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.050959+00:00", "trade", 7.6883, 20.0]
["2026-09-02T14:23:21.495002+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:21.495381+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.495431+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.495586+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.498439+00:00", "trade", 7.6885, 57.0]
["2026-09-02T14:23:21.502718+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.502721+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:23:21.502721+00:00", "trade", 7.69, 900.0]
["2026-09-02T14:23:21.502724+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:23:21.502773+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.502809+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.502814+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.502819+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.503645+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.503666+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.503706+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.503726+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.503726+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.510051+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.510096+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.511138+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.511150+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:21.511614+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.512386+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.536203+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.536371+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:23:21.536559+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.536569+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.536824+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.536840+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.539837+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:21.568331+00:00", "trade", 7.6899, 22.0]
["2026-09-02T14:23:21.610828+00:00", "trade", 7.685, 400.0]
["2026-09-02T14:23:22.515027+00:00", "trade", 7.69, 600.0]
["2026-09-02T14:23:22.515334+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.515403+00:00", "trade", 7.69, 10300.0]
["2026-09-02T14:23:22.515459+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.515469+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.516060+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.516075+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.516105+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.516427+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.516427+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.516687+00:00", "trade", 7.6894, 45.0]
["2026-09-02T14:23:22.524701+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.525638+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.538804+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.827131+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.827201+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.827221+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.827271+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.827336+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.836092+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.844297+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:22.845209+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.861265+00:00", "trade", 7.69, 1500.0]
["2026-09-02T14:23:23.861338+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.861698+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.861754+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.861804+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.862069+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.862355+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.867111+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868560+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868579+00:00", "trade", 7.69, 29.0]
["2026-09-02T14:23:23.868579+00:00", "trade", 7.69, 171.0]
["2026-09-02T14:23:23.868580+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868624+00:00", "trade", 7.69, 829.0]
["2026-09-02T14:23:23.868625+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868625+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868630+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:23:23.868630+00:00", "trade", 7.69, 60.0]
["2026-09-02T14:23:23.868635+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868635+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868640+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:23:23.868650+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868680+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868695+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868700+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868725+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868780+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868798+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:23.868815+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:23:23.868826+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.868830+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.868831+00:00", "trade", 7.69, 11.0]
["2026-09-02T14:23:23.868831+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:23.868856+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.868865+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.869156+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.869319+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:23:23.869361+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:23:23.869388+00:00", "trade", 7.69, 52.0]
["2026-09-02T14:23:23.869417+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.869482+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.870052+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:23:23.870591+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:23.871306+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871324+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:23:23.871327+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.871327+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:23:23.871331+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.871334+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.871336+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:23:23.871342+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:23.871377+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871377+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871392+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871409+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:23:23.871412+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871477+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871477+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871597+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871622+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871622+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871622+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871657+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871662+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871692+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871777+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871777+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.871782+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.872790+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.872835+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.873161+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.875466+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.875859+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:23:23.877089+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:23.877220+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.877297+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:23.877522+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:23.878115+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:23:23.878117+00:00", "trade", 7.7, 98.0]
["2026-09-02T14:23:23.878178+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.878604+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.878669+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.881235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.881305+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:23:23.886528+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.902695+00:00", "trade", 7.6999, 12.0]
["2026-09-02T14:23:23.904096+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:23.905221+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.906658+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.907025+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:23:23.915881+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:23:23.960402+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.969966+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.976452+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.976502+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.985509+00:00", "trade", 7.695, 492.0]
["2026-09-02T14:23:23.985513+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.985513+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.985516+00:00", "trade", 7.695, 1000.0]
["2026-09-02T14:23:23.985518+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:23:23.985521+00:00", "trade", 7.7, 14.0]
["2026-09-02T14:23:23.985521+00:00", "trade", 7.7, 81.0]
["2026-09-02T14:23:23.985521+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:23:23.985588+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.985639+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.986811+00:00", "trade", 7.6901, 40.0]
["2026-09-02T14:23:23.990966+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.992289+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.992520+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:23.996257+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:23.997361+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.027976+00:00", "trade", 7.69, 56.0]
["2026-09-02T14:23:24.275724+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.275929+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.275949+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.276371+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.351269+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.467331+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:23:24.801215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:24.985574+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.036365+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.036365+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.036956+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:23:25.037217+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.927170+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.927265+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.927330+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:25.927346+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:27.584174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:28.055356+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:28.086199+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:29.034742+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:29.236332+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:29.261978+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:29.903580+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:29.995740+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.346825+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:23:30.556540+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.556645+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.563471+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.563632+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.566714+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.566764+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.566779+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.566845+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:30.766976+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:31.264996+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:31.265197+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:31.265362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:31.428891+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:31.661144+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:31.661195+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:32.181393+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:32.305894+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:32.431353+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:33.553389+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:33.560290+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:33.574123+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:33.814505+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:33.892070+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:34.496113+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:34.496168+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.080293+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.089460+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.315909+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.316110+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.316501+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.362109+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:36.483376+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:23:36.876058+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:37.020767+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:37.065083+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:37.183630+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:37.649399+00:00", "trade", 7.6954, 100.0]
["2026-09-02T14:23:38.262796+00:00", "trade", 7.695, 3.0]
["2026-09-02T14:23:38.874821+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:39.159714+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:40.053682+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:40.053682+00:00", "trade", 7.695, 90.0]
["2026-09-02T14:23:40.066593+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:40.106147+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:40.290977+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:40.314157+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:40.633422+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:40.633627+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:41.046976+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:41.815536+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:43.227870+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:43.876634+00:00", "trade", 7.6918, 36.0]
["2026-09-02T14:23:43.876995+00:00", "trade", 7.6918, 1.0]
["2026-09-02T14:23:44.166160+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:23:44.166166+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.166186+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.166196+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.166479+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:23:44.167113+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.167174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.167174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.167194+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.167214+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.169339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.169795+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.171920+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.202896+00:00", "trade", 7.695, 110.0]
["2026-09-02T14:23:44.203721+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.204928+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.433603+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.641427+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.641427+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:44.747766+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.014611+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.103297+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.103337+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.103482+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.134802+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.134877+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.134892+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.142866+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.187292+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:45.187733+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:46.723123+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:47.026946+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:47.094467+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:47.162193+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:48.262302+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:48.263925+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:48.598582+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:49.350682+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:49.350868+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:50.093630+00:00", "trade", 7.6999, 63.0]
["2026-09-02T14:23:50.239709+00:00", "trade", 7.6984, 1000.0]
["2026-09-02T14:23:50.325704+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:51.323053+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:51.567934+00:00", "trade", 7.6608, 13.0]
["2026-09-02T14:23:52.236432+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:52.517739+00:00", "trade", 7.6951, 35.0]
["2026-09-02T14:23:52.672008+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:52.836264+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:53.469903+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:53.469958+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:53.523460+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:53.704147+00:00", "trade", 7.695, 11.0]
["2026-09-02T14:23:53.868976+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:53.868976+00:00", "trade", 7.695, 492.0]
["2026-09-02T14:23:53.868979+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:53.870040+00:00", "trade", 7.695, 108.0]
["2026-09-02T14:23:53.885437+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:53.885768+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:53.886600+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.040826+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:23:54.040907+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:23:54.040985+00:00", "trade", 7.695, 170.0]
["2026-09-02T14:23:54.041069+00:00", "trade", 7.695, 330.0]
["2026-09-02T14:23:54.047087+00:00", "trade", 7.695, 1000.0]
["2026-09-02T14:23:54.047087+00:00", "trade", 7.7, 1100.0]
["2026-09-02T14:23:54.047087+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.047093+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:23:54.047093+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:23:54.047142+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.047167+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.047192+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.047222+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.047222+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.047849+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.050581+00:00", "trade", 7.6997, 151.0]
["2026-09-02T14:23:54.050991+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.050996+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.051181+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.051247+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.155685+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.225506+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.427011+00:00", "trade", 7.694, 50.0]
["2026-09-02T14:23:54.638284+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:54.912619+00:00", "trade", 7.695, 7.0]
["2026-09-02T14:23:54.912781+00:00", "trade", 7.695, 7.0]
["2026-09-02T14:23:55.020283+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:55.047142+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:55.874908+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:55.874968+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:55.875584+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:55.986784+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:56.108940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:56.136164+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:56.255423+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:56.265257+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:56.747525+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:57.413410+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:57.706006+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:57.706057+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:23:59.995757+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:00.468778+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:00.573968+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:00.583416+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:00.583476+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:00.583481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:00.823031+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:01.087065+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:01.117973+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:01.626318+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:01.729549+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:01.903877+00:00", "trade", 7.6973, 50.0]
["2026-09-02T14:24:02.075781+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:02.091812+00:00", "trade", 7.695, 50.0]
["2026-09-02T14:24:02.986802+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:02.986852+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:02.999993+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:03.285453+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:03.285819+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:03.374204+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:03.838890+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:04.305851+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:05.821726+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:06.024297+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.070888+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.117354+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.263246+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.389517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.389527+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.389527+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.389550+00:00", "trade", 7.69, 25.0]
["2026-09-02T14:24:06.389553+00:00", "trade", 7.69, 346.0]
["2026-09-02T14:24:06.392319+00:00", "trade", 7.695, 480.0]
["2026-09-02T14:24:06.393291+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.393496+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.396217+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.396273+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:06.397060+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:07.041789+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:07.243930+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:07.393008+00:00", "trade", 7.695, 12.0]
["2026-09-02T14:24:07.741057+00:00", "trade", 7.6918, 100.0]
["2026-09-02T14:24:08.360654+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:08.611691+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.018976+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.121649+00:00", "trade", 7.69, 107.0]
["2026-09-02T14:24:09.121650+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.121650+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.121655+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.121655+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.121680+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122267+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122267+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122307+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122342+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122352+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122382+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.122457+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.134230+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.147762+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.177528+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.494416+00:00", "trade", 7.6917, 60.0]
["2026-09-02T14:24:09.557337+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.557713+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.558385+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.580873+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.614679+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.617425+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.858394+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:09.859341+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.185543+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.185899+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.186886+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.187327+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.188810+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.193091+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.193096+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.193141+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.193286+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.194093+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.252332+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:10.440495+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:11.207931+00:00", "trade", 7.6632, 6.0]
["2026-09-02T14:24:12.153612+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.153663+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.254498+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.254558+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.317122+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.354671+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.596231+00:00", "trade", 7.695, 2.0]
["2026-09-02T14:24:12.596240+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:24:12.596357+00:00", "trade", 7.695, 23.0]
["2026-09-02T14:24:12.852025+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:12.852205+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:13.715525+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:13.732310+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:13.732371+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:13.753210+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:14.635355+00:00", "trade", 7.695, 2.0]
["2026-09-02T14:24:14.659740+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:24:15.333457+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:15.534435+00:00", "trade", 7.69, 3.0]
["2026-09-02T14:24:15.534681+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:15.804412+00:00", "trade", 7.6967, 1.0]
["2026-09-02T14:24:16.502159+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:18.082235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:18.084460+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:18.085578+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:18.126491+00:00", "trade", 7.695, 63.0]
["2026-09-02T14:24:18.881096+00:00", "trade", 7.69, 13.0]
["2026-09-02T14:24:19.306067+00:00", "trade", 7.695, 133.0]
["2026-09-02T14:24:22.433310+00:00", "trade", 7.6914, 10.0]
["2026-09-02T14:24:22.519730+00:00", "trade", 7.6962, 21.0]
["2026-09-02T14:24:22.933208+00:00", "trade", 7.6914, 1.0]
["2026-09-02T14:24:23.026066+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:25.356776+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.356836+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.357197+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.364680+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.494935+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.536629+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.539837+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.539887+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.541566+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.541927+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.541992+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.542624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.542629+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.542849+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.542879+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.543601+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.543601+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.571467+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:25.571517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:26.047857+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:26.194084+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:26.259124+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:26.369229+00:00", "trade", 7.69, 28.0]
["2026-09-02T14:24:26.369301+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:26.370240+00:00", "trade", 7.695, 35.0]
["2026-09-02T14:24:26.425831+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:26.831537+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:27.335446+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:27.335496+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:27.533469+00:00", "trade", 7.6907, 2.0]
["2026-09-02T14:24:28.173115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.173115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.173161+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.173196+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.173256+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.232376+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.232381+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.257306+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.261596+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.261656+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.329032+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.372996+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.463301+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.798304+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:28.923722+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.605324+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.605380+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.606603+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.606643+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.617193+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.617644+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.979846+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.994436+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.994481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:29.995769+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:30.010008+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:30.012459+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:30.013792+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:30.046069+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:30.795607+00:00", "trade", 7.6789, 54.0]
["2026-09-02T14:24:31.294235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.294295+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.768569+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.769426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.769426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.856363+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.856408+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.856684+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.888750+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.909900+00:00", "trade", 7.69, 4.0]
["2026-09-02T14:24:31.909903+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:24:31.909906+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:24:31.909981+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.909986+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.909996+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.909996+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.910822+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.910848+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.910863+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.910873+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.910918+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.911414+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.911669+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913880+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913900+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913900+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913915+00:00", "trade", 7.69, 61.0]
["2026-09-02T14:24:31.913930+00:00", "trade", 7.69, 97.0]
["2026-09-02T14:24:31.913930+00:00", "trade", 7.69, 42.0]
["2026-09-02T14:24:31.913936+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:24:31.913945+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:24:31.913955+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913955+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913960+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.913965+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:31.914040+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914066+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:24:31.914069+00:00", "trade", 7.69, 58.0]
["2026-09-02T14:24:31.914072+00:00", "trade", 7.69, 700.0]
["2026-09-02T14:24:31.914072+00:00", "trade", 7.69, 728.0]
["2026-09-02T14:24:31.914077+00:00", "trade", 7.69, 272.0]
["2026-09-02T14:24:31.914130+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914150+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914191+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914201+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914216+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914222+00:00", "trade", 7.69, 48.0]
["2026-09-02T14:24:31.914226+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914228+00:00", "trade", 7.69, 48.0]
["2026-09-02T14:24:31.914301+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914321+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914351+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:31.914396+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.914486+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.914566+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.914571+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.914591+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.914627+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.914787+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.915083+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.915408+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.915551+00:00", "trade", 7.685, 12.0]
["2026-09-02T14:24:31.916551+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.917559+00:00", "trade", 7.6882, 56.0]
["2026-09-02T14:24:31.918185+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.919568+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922338+00:00", "trade", 7.69, 1500.0]
["2026-09-02T14:24:31.922342+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:24:31.922345+00:00", "trade", 7.69, 4.0]
["2026-09-02T14:24:31.922345+00:00", "trade", 7.69, 30.0]
["2026-09-02T14:24:31.922345+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922350+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:24:31.922350+00:00", "trade", 7.69, 500.0]
["2026-09-02T14:24:31.922350+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:24:31.922353+00:00", "trade", 7.69, 566.0]
["2026-09-02T14:24:31.922385+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922395+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922415+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922440+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922460+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922706+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922786+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922911+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922921+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922921+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.922931+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923207+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923261+00:00", "trade", 7.685, 67.0]
["2026-09-02T14:24:31.923262+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923277+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923352+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923352+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923357+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923638+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923638+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923758+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923758+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923838+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.923874+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.924275+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.924355+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.925117+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.961899+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.961984+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.969557+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.987836+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.987894+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:24:31.988914+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:31.995971+00:00", "trade", 7.6885, 30.0]
["2026-09-02T14:24:32.015046+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:32.061175+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:32.310075+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:24:32.310075+00:00", "trade", 7.685, 45.0]
["2026-09-02T14:24:32.310449+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:33.098003+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:33.150173+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:33.311134+00:00", "trade", 7.685, 20.0]
["2026-09-02T14:24:33.856599+00:00", "trade", 7.685, 20.0]
["2026-09-02T14:24:34.591588+00:00", "trade", 7.6896, 190.0]
["2026-09-02T14:24:34.592697+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:24:35.218962+00:00", "trade", 7.685, 30.0]
["2026-09-02T14:24:35.220442+00:00", "trade", 7.685, 20.0]
["2026-09-02T14:24:35.306019+00:00", "trade", 7.685, 159.0]
["2026-09-02T14:24:35.306101+00:00", "trade", 7.685, 141.0]
["2026-09-02T14:24:36.307214+00:00", "trade", 7.685, 13.0]
["2026-09-02T14:24:36.491107+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:24:37.003836+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.162734+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.307169+00:00", "trade", 7.69, 15.0]
["2026-09-02T14:24:37.307238+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.307850+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.307875+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.307885+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.307890+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.308185+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:24:37.309235+00:00", "trade", 7.69, 39.0]
["2026-09-02T14:24:37.309235+00:00", "trade", 7.69, 61.0]
["2026-09-02T14:24:37.309415+00:00", "trade", 7.69, 39.0]
["2026-09-02T14:24:37.309473+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:37.309493+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:24:37.309549+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.309624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.309624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.309629+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.309659+00:00", "trade", 7.69, 72.0]
["2026-09-02T14:24:37.309681+00:00", "trade", 7.69, 30.0]
["2026-09-02T14:24:37.309819+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.309824+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.310090+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.310240+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.310481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:37.418558+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:39.009731+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:39.019694+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:39.019755+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:40.024953+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:40.393235+00:00", "trade", 7.7, 2100.0]
["2026-09-02T14:24:40.394357+00:00", "trade", 7.7, 14.0]
["2026-09-02T14:24:40.745853+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:41.006734+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:41.011305+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:41.168885+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:41.324025+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:41.395422+00:00", "trade", 7.695, 9.0]
["2026-09-02T14:24:41.439825+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:42.821389+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:24:42.823178+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:42.824607+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:47.422226+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:47.422993+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.359976+00:00", "trade", 7.69, 4.0]
["2026-09-02T14:24:48.359979+00:00", "trade", 7.69, 18.0]
["2026-09-02T14:24:48.360173+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360609+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360639+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360639+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360680+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360700+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360700+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.360860+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.361100+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.361136+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.361186+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.361236+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.367005+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.369761+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.369927+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.370513+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.370698+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.432121+00:00", "trade", 7.677, 100.0]
["2026-09-02T14:24:48.433984+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.547204+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.594376+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.595353+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.595889+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.832272+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.832337+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.965805+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.965940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:48.975653+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.003590+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.360865+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.360924+00:00", "trade", 7.6901, 100.0]
["2026-09-02T14:24:49.364018+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.378482+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.584488+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.653236+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.928236+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.928291+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:49.929429+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:50.633600+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:50.634718+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:50.678171+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:50.913231+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:50.942140+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:50.942205+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.209890+00:00", "trade", 7.6901, 3900.0]
["2026-09-02T14:24:51.210963+00:00", "trade", 7.695, 13.0]
["2026-09-02T14:24:51.211174+00:00", "trade", 7.6913, 43.0]
["2026-09-02T14:24:51.216157+00:00", "trade", 7.695, 492.0]
["2026-09-02T14:24:51.216160+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:51.216162+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216166+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:24:51.216166+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:24:51.216170+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:24:51.216170+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:24:51.216172+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:24:51.216175+00:00", "trade", 7.7, 108.0]
["2026-09-02T14:24:51.216232+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216287+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216358+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216358+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216392+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216563+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.216628+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.217094+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.217104+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.219846+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.220046+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.220056+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.220181+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.220243+00:00", "trade", 7.6983, 56.0]
["2026-09-02T14:24:51.220357+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:51.222565+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:51.324585+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:52.221326+00:00", "trade", 7.7, 18.0]
["2026-09-02T14:24:53.141299+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:53.141359+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:53.217297+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:24:53.218016+00:00", "trade", 7.695, 19.0]
["2026-09-02T14:24:54.218013+00:00", "trade", 7.695, 18.0]
["2026-09-02T14:24:55.219057+00:00", "trade", 7.695, 19.0]
["2026-09-02T14:24:56.695174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:57.206962+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:57.209919+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:57.316391+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:24:58.188870+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:24:59.995791+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:00.257318+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:00.257323+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:00.443898+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:00.473754+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:00.869950+00:00", "trade", 7.695, 2.0]
["2026-09-02T14:25:01.040312+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:01.040317+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:01.142721+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:02.000999+00:00", "trade", 7.6808, 22.0]
["2026-09-02T14:25:02.001065+00:00", "trade", 7.6808, 4.0]
["2026-09-02T14:25:03.728080+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:04.612886+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:04.614111+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:04.617118+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:04.618369+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:04.619338+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:04.619377+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:04.625341+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:04.628213+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:06.834886+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:07.547050+00:00", "trade", 7.6959, 1000.0]
["2026-09-02T14:25:07.548147+00:00", "trade", 7.7, 15.0]
["2026-09-02T14:25:08.056877+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:25:08.056914+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:09.594805+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:09.594855+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:09.650049+00:00", "trade", 7.6829, 15.0]
["2026-09-02T14:25:10.146831+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:11.060517+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:25:11.070723+00:00", "trade", 7.695, 60.0]
["2026-09-02T14:25:11.070955+00:00", "trade", 7.695, 50.0]
["2026-09-02T14:25:11.081219+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:11.081274+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.357351+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549298+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549313+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:25:12.549313+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:25:12.549313+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549353+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549383+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549403+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549403+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.549664+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.550271+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.553523+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.556245+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.587579+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.587648+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:25:12.588126+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.588196+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.651893+00:00", "trade", 7.695, 364.0]
["2026-09-02T14:25:12.651963+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:12.652976+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:25:13.813758+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:13.826488+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:13.826885+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:13.827516+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:13.838803+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:13.838853+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:14.697023+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:25:14.928520+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:25:15.564080+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.564140+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.564185+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.564215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.606607+00:00", "trade", 7.695, 9.0]
["2026-09-02T14:25:15.977764+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.982265+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.988274+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.988284+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.988339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.988580+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:15.989277+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.092377+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.092442+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.092798+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.092848+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.177164+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.177435+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.177785+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.236575+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.245867+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:16.246058+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.125075+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.125281+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.128739+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.128859+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.129676+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.131210+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.239453+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.239518+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:17.774607+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.010021+00:00", "trade", 7.6918, 6.0]
["2026-09-02T14:25:18.045115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.075481+00:00", "trade", 7.695, 3900.0]
["2026-09-02T14:25:18.075488+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.081952+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:25:18.081953+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.081955+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:25:18.082018+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.082018+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:25:18.082018+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082068+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082073+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082073+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082085+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.082085+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.082089+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082119+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082135+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:25:18.082329+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082334+00:00", "trade", 7.7, 17.0]
["2026-09-02T14:25:18.082349+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:25:18.082349+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:25:18.082459+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:18.082518+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.082518+00:00", "trade", 7.7, 61.0]
["2026-09-02T14:25:18.082521+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:25:18.082555+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082580+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082587+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:25:18.082590+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:25:18.082593+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:25:18.082593+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.082608+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:25:18.082610+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082615+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082620+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082620+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082625+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082625+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082625+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082655+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082660+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:18.082665+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:25:18.082680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.082775+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.082775+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.082800+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.082869+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.082951+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.083326+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.083352+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.083547+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.083637+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.084419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.084466+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.084655+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.085276+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.085346+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.086379+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:25:18.086389+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.086484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.087864+00:00", "trade", 7.7023, 1.0]
["2026-09-02T14:25:18.089416+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:18.091381+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.109771+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:25:18.113864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.182603+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.184973+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.284295+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.291467+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.293131+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.450105+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.827347+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.913217+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.913217+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:18.919893+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:19.083188+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:25:19.391215+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:19.398407+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:20.083150+00:00", "trade", 7.71, 16.0]
["2026-09-02T14:25:20.140669+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:20.324546+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:20.819194+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:20.821349+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:21.083165+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:25:21.226874+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:21.902538+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:22.083166+00:00", "trade", 7.71, 17.0]
["2026-09-02T14:25:22.713613+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:23.083166+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:25:23.177613+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:23.327640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:23.848114+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:23.848119+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:24.083175+00:00", "trade", 7.705, 13.0]
["2026-09-02T14:25:24.996478+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:25.355617+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:25.358309+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:25.622267+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:25.726174+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:27.039792+00:00", "trade", 7.6952, 16.0]
["2026-09-02T14:25:27.155386+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:27.970285+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:25:28.475160+00:00", "trade", 7.6674, 1.0]
["2026-09-02T14:25:28.752694+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:29.489992+00:00", "trade", 7.7002, 25.0]
["2026-09-02T14:25:29.995818+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:30.081913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:31.425841+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:25:32.657484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.658366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.662739+00:00", "trade", 7.6976, 12.0]
["2026-09-02T14:25:32.664871+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.664946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.664952+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.671993+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.674980+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.675401+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.676935+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700488+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:25:32.700501+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700503+00:00", "trade", 7.7, 265.0]
["2026-09-02T14:25:32.700503+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:25:32.700602+00:00", "trade", 7.7, 435.0]
["2026-09-02T14:25:32.700605+00:00", "trade", 7.7, 90.0]
["2026-09-02T14:25:32.700607+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700611+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:25:32.700611+00:00", "trade", 7.7, 600.0]
["2026-09-02T14:25:32.700614+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:25:32.700614+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:25:32.700647+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700647+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700712+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700757+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700792+00:00", "trade", 7.7, 30.0]
["2026-09-02T14:25:32.700802+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700867+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:32.700867+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:32.700992+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:32.701012+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:32.701012+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:32.701053+00:00", "trade", 7.7, 9.0]
["2026-09-02T14:25:32.701053+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:25:32.701128+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:32.701153+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701163+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701298+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701313+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701503+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701644+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701654+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.701749+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.702060+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.702516+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.704154+00:00", "trade", 7.69, 500.0]
["2026-09-02T14:25:32.704154+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:25:32.704157+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:25:32.704201+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.704205+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.704871+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.705035+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:25:32.705072+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.705112+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.705142+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.708184+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.708831+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.709096+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.710244+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.711161+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.732532+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.751292+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.801426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.801426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.802103+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.869704+00:00", "trade", 7.6976, 31.0]
["2026-09-02T14:25:32.910977+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:32.995383+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.001026+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.001573+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.345396+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.348083+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.471538+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:25:33.472633+00:00", "trade", 7.695, 16.0]
["2026-09-02T14:25:33.480127+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.700562+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:33.986943+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:34.002866+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:34.472609+00:00", "trade", 7.7, 168.0]
["2026-09-02T14:25:34.472645+00:00", "trade", 7.7, 15.0]
["2026-09-02T14:25:35.367128+00:00", "trade", 7.69, 2.0]
["2026-09-02T14:25:35.804505+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:35.834221+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.002110+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.002160+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.002180+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.002561+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.002606+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.003609+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.003904+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.004060+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.011016+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.062145+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:25:36.186053+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.608373+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.609255+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.610754+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.610824+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.638746+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:36.894003+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:37.093483+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:37.093533+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:37.155621+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:37.470499+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:38.306185+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:38.306235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:38.306706+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:38.452135+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:25:38.666825+00:00", "trade", 7.695, 2.0]
["2026-09-02T14:25:38.956201+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:25:38.997730+00:00", "trade", 7.6966, 2.0]
["2026-09-02T14:25:39.061256+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:25:39.762892+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:39.763524+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:39.764005+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.051329+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.051329+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.051339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.051570+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.055780+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.058215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.058281+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.067467+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.067503+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.067505+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:25:40.070976+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.074635+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.074700+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.367707+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.557634+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.669365+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.773533+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.773558+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.773769+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.773819+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.987663+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:40.987718+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:41.065202+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:25:41.065278+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:41.888638+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.044754+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.046499+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.046499+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.046543+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.046564+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:42.047626+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.048510+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:25:42.058427+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.058622+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.058632+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.059720+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.061073+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.061554+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.063790+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.338844+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.439444+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.439509+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.439845+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.446190+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.522857+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.525223+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.528075+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.528125+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.548794+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.549200+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.751171+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:42.751777+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:43.066722+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:43.069428+00:00", "trade", 7.69, 2.0]
["2026-09-02T14:25:43.069443+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:43.070085+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:43.114722+00:00", "trade", 7.695, 8.0]
["2026-09-02T14:25:43.624214+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:43.668544+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:44.350117+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:45.309721+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:45.310167+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:45.311806+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:45.424587+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:25:46.071133+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:46.071895+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:47.451740+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:48.273752+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:48.273817+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:48.369093+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:48.819030+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:48.821089+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:49.884255+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.270138+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:25:51.559583+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:25:51.566692+00:00", "trade", 7.7, 492.0]
["2026-09-02T14:25:51.568196+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:25:51.568199+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:25:51.568199+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:25:51.568199+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568202+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:25:51.568299+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568414+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568414+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568419+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568818+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:25:51.568836+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.568840+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.568840+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:25:51.568840+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.568845+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.568961+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.569026+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:25:51.569061+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:51.569061+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:51.569076+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:25:51.569087+00:00", "trade", 7.7, 24.0]
["2026-09-02T14:25:51.569087+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.569092+00:00", "trade", 7.7, 80.0]
["2026-09-02T14:25:51.569092+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:25:51.569095+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.569156+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569201+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569231+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569241+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569452+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.569654+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.569662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.570003+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.570073+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.570885+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.571241+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.572469+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.573842+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.580553+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.588031+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.588993+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.588993+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.594565+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:25:51.594627+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.595153+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.595649+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.596451+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.602726+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.631064+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.634066+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.671595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.738614+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:51.828769+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:52.352706+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:25:52.353831+00:00", "trade", 7.705, 15.0]
["2026-09-02T14:25:52.354405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:52.532995+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:52.568259+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:52.577977+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.353783+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:25:53.432286+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.432968+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.531322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.532349+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.532795+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.591861+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.592322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.718447+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.719064+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.728025+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:53.749997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.183750+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.353838+00:00", "trade", 7.71, 12.0]
["2026-09-02T14:25:54.600968+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.601790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.603820+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.637861+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.638372+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:54.663226+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:55.353775+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:25:55.786685+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:57.080325+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:58.632981+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:58.632981+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:59.877303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:59.877303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:59.895316+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:59.896749+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:25:59.995840+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:00.129348+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:00.129348+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:00.845417+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:00.845417+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:01.049468+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:02.664739+00:00", "trade", 7.6986, 9.0]
["2026-09-02T14:26:02.674451+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:02.674451+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:02.782478+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:02.871704+00:00", "trade", 7.6993, 12.0]
["2026-09-02T14:26:03.208911+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:26:04.062876+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:04.138366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:04.585462+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:26:04.657852+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:06.367848+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:06.367913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:06.378057+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:06.378153+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:26:06.378153+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:26:06.378922+00:00", "trade", 7.705, 13.0]
["2026-09-02T14:26:08.738964+00:00", "trade", 7.708, 1.0]
["2026-09-02T14:26:08.910709+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:26:08.911528+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:09.126229+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:10.101641+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:10.164811+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:10.791428+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:11.537017+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:12.032933+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:12.038319+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:26:12.039224+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:26:12.054963+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:26:12.071049+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:26:12.090797+00:00", "trade", 7.7031, 200.0]
["2026-09-02T14:26:12.273879+00:00", "trade", 7.7095, 500.0]
["2026-09-02T14:26:12.275021+00:00", "trade", 7.71, 13.0]
["2026-09-02T14:26:12.349872+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:12.359666+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:15.507644+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:15.508992+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:16.392233+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:26:16.578797+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:26:16.770016+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:26:17.734014+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:18.008096+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:26:18.041482+00:00", "trade", 7.705, 4.0]
["2026-09-02T14:26:18.267794+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:18.340242+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:18.937007+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.208188+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.215024+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.252518+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.293782+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.297120+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.416113+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:19.453427+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:26:19.806521+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:26:20.063369+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:20.063544+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:20.063549+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:20.755712+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:20.758278+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:21.764392+00:00", "trade", 7.705, 57.0]
["2026-09-02T14:26:21.787533+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:21.937194+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:21.938377+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:21.992877+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:22.167011+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:22.718910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:22.724664+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:22.931548+00:00", "trade", 7.7082, 25.0]
["2026-09-02T14:26:23.187856+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:23.195239+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:23.230783+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:23.346950+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:23.791427+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:26:25.050450+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.050655+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.050670+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.051056+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.057908+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.115978+00:00", "trade", 7.6963, 2.0]
["2026-09-02T14:26:25.261522+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.440167+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.465608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.485636+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.486307+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.486347+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.486583+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.657344+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.657395+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.666200+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.666917+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.694477+00:00", "trade", 7.7, 44.0]
["2026-09-02T14:26:25.792811+00:00", "trade", 7.7, 44.0]
["2026-09-02T14:26:25.793253+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.793303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.803663+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.804028+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.804084+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.804505+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.804585+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.804886+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.809487+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.816450+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:26:25.816503+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:25.816523+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:26:25.816558+00:00", "trade", 7.7, 198.0]
["2026-09-02T14:26:25.816558+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:26:25.816558+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816574+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816583+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816619+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816633+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816664+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816674+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816697+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:26:25.816764+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.816985+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:26:25.817036+00:00", "trade", 7.7, 47.0]
["2026-09-02T14:26:25.817295+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:26:25.817325+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.817370+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.818839+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.820723+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.835922+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:26:25.845767+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:26:25.848469+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.917313+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.957404+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:25.986968+00:00", "trade", 7.695, 50.0]
["2026-09-02T14:26:26.394904+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:26:26.415918+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:26:26.816509+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:27.395978+00:00", "trade", 7.695, 16.0]
["2026-09-02T14:26:27.906769+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:27.907691+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:28.235747+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:29.023041+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:29.391697+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:26:29.995862+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:30.126174+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:26:30.786522+00:00", "trade", 7.6999, 25.0]
["2026-09-02T14:26:31.994320+00:00", "trade", 7.7, 35.0]
["2026-09-02T14:26:32.015701+00:00", "trade", 7.6995, 1000.0]
["2026-09-02T14:26:32.039502+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:32.048362+00:00", "trade", 7.695, 50.0]
["2026-09-02T14:26:32.054415+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:26:32.174085+00:00", "trade", 7.695, 22.0]
["2026-09-02T14:26:32.174122+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:32.174789+00:00", "trade", 7.7, 15.0]
["2026-09-02T14:26:32.207426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:32.666739+00:00", "trade", 7.7024, 5.0]
["2026-09-02T14:26:32.873697+00:00", "trade", 7.7024, 9.0]
["2026-09-02T14:26:33.134271+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:26:33.573293+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:33.573964+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:33.573994+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:33.574460+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:34.051932+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:34.052704+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:34.052749+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:34.053150+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:34.053195+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:34.610418+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:26:35.239350+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:26:35.239489+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.239960+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.240115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.240637+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.240677+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.241158+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.241158+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.241228+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.241558+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:26:35.241965+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.241965+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242045+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242132+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:26:35.242132+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:26:35.242150+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242155+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242155+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242165+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242180+00:00", "trade", 7.7, 34.0]
["2026-09-02T14:26:35.242183+00:00", "trade", 7.7, 160.0]
["2026-09-02T14:26:35.242186+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:26:35.242235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242367+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:26:35.242367+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:26:35.242370+00:00", "trade", 7.7, 801.0]
["2026-09-02T14:26:35.242426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242431+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:26:35.242439+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:26:35.242463+00:00", "trade", 7.7, 399.0]
["2026-09-02T14:26:35.242466+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:26:35.242516+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242566+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242566+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242571+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242576+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242601+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:26:35.242616+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242622+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242622+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242631+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242636+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242636+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242651+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.242863+00:00", "trade", 7.7, 15.0]
["2026-09-02T14:26:35.242957+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.243163+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:26:35.243388+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.243393+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.243413+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.243503+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.243859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.243996+00:00", "trade", 7.71, 3000.0]
["2026-09-02T14:26:35.246561+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.247479+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.247527+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:26:35.248465+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.248515+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.248535+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.248546+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.248555+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.248585+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:26:35.248588+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.248588+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.248621+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:26:35.248621+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.248625+00:00", "trade", 7.71, 1000.0]
["2026-09-02T14:26:35.248641+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.249282+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.250248+00:00", "trade", 7.705, 800.0]
["2026-09-02T14:26:35.250251+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:26:35.250251+00:00", "trade", 7.71, 165.0]
["2026-09-02T14:26:35.250299+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.250946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.252985+00:00", "trade", 7.705, 172.0]
["2026-09-02T14:26:35.253490+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:26:35.254419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.254576+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:26:35.254579+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:26:35.254762+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:26:35.257015+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.263711+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.263711+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.263721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.274382+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.274847+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:26:35.278122+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:26:35.315435+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.315560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.315615+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:26:35.318748+00:00", "trade", 7.7075, 400.0]
["2026-09-02T14:26:35.344243+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.344248+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.344634+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.358572+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.480242+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:35.504753+00:00", "trade", 7.705, 12.0]
["2026-09-02T14:26:35.505836+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:26:35.556019+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:26:35.753857+00:00", "trade", 7.705, 4.0]
["2026-09-02T14:26:35.995819+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:36.242421+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:36.459418+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:36.754552+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:26:37.155600+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.263928+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.267221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.315115+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.315135+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.315831+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.318478+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.318563+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.318869+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.319149+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.319149+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.319179+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.376290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.382931+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.431572+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.431632+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.431988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.481370+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.481526+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.604519+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.630340+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.679447+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.864944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:37.938418+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:38.060213+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:38.075836+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:38.324076+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:39.975953+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:40.092681+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:41.014070+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:41.023532+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:41.576313+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:41.655727+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:41.754602+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:26:41.874507+00:00", "trade", 7.7077, 1.0]
["2026-09-02T14:26:42.073246+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:42.362394+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:42.875806+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:42.996013+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:43.004810+00:00", "trade", 7.705, 496.0]
["2026-09-02T14:26:43.006177+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:43.006177+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:43.006913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:43.245516+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:43.757405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:43.757430+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:44.217099+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:44.349545+00:00", "trade", 7.7005, 200.0]
["2026-09-02T14:26:46.068251+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:46.270572+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:26:49.583187+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:50.642319+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:26:52.515817+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:26:53.007211+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:26:53.263904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:53.263979+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:53.266230+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:53.862459+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:54.078217+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:54.078678+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:55.330418+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:26:55.350283+00:00", "trade", 7.705, 1100.0]
["2026-09-02T14:26:58.032355+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:58.574694+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:26:58.941892+00:00", "trade", 7.7096, 300.0]
["2026-09-02T14:26:58.986065+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:59.123753+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:59.253020+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:26:59.995885+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:00.867845+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.204978+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.205965+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.315596+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.668738+00:00", "trade", 7.7071, 14.0]
["2026-09-02T14:27:02.745720+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.781796+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.781996+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.782006+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.866026+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.866512+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:02.875703+00:00", "trade", 7.7071, 28.0]
["2026-09-02T14:27:03.184364+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:04.437428+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:27:05.733026+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:05.926271+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:06.258832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:06.998724+00:00", "trade", 7.705, 30.0]
["2026-09-02T14:27:07.109848+00:00", "trade", 7.6731, 153.0]
["2026-09-02T14:27:07.505384+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:09.113556+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:27:10.520346+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:11.167169+00:00", "trade", 7.7073, 150.0]
["2026-09-02T14:27:12.154336+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:12.290905+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:27:12.483694+00:00", "trade", 7.7038, 1.0]
["2026-09-02T14:27:12.810072+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:12.990286+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:13.039283+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:13.472613+00:00", "trade", 7.7001, 7.0]
["2026-09-02T14:27:13.494806+00:00", "trade", 7.7001, 1.0]
["2026-09-02T14:27:13.957388+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:27:13.957415+00:00", "trade", 7.705, 90.0]
["2026-09-02T14:27:14.396899+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:27:15.734272+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.734633+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.734688+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.734739+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.735305+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.738077+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.805347+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.861741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.939275+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:15.989585+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.047438+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.055086+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.755914+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.769597+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.773787+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.834501+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.834742+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.961799+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:16.981942+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:17.063316+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:17.099226+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:17.209629+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:17.219277+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:18.013650+00:00", "trade", 7.7021, 16.0]
["2026-09-02T14:27:18.149011+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:18.936851+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:19.127119+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:19.172241+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:19.278407+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:27:19.428822+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:19.428887+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:20.247445+00:00", "trade", 7.705, 90.0]
["2026-09-02T14:27:20.247448+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:27:21.227884+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:27:22.443155+00:00", "trade", 7.705, 78.0]
["2026-09-02T14:27:22.928578+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:22.928628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:23.034380+00:00", "trade", 7.705, 12.0]
["2026-09-02T14:27:23.162615+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:27:23.162705+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:27:23.568025+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:26.050720+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:27:26.477336+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:27:27.463934+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:27:29.298342+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:27:29.995906+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:32.670738+00:00", "trade", 7.7053, 1.0]
["2026-09-02T14:27:32.877703+00:00", "trade", 7.7053, 2.0]
["2026-09-02T14:27:33.932967+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:35.715206+00:00", "trade", 7.7, 130.0]
["2026-09-02T14:27:37.151876+00:00", "trade", 7.7099, 3.0]
["2026-09-02T14:27:40.053873+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:40.548976+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:40.549041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.116492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.116543+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.233175+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.234183+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.549137+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.586321+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.586561+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.586626+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.586687+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.586702+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.586747+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.922676+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:42.942679+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:43.237897+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:43.485677+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:43.677017+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:43.757559+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:43.935818+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:43.936680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.078924+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.088161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.088391+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.218932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.218932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.361271+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.578157+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.820224+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:44.914102+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.425870+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.425935+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.436135+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.449637+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.489351+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.744599+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.744805+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.744805+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:45.745235+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:46.691558+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:46.694435+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:46.964854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:46.964919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:46.974958+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:47.262382+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:47.737386+00:00", "trade", 7.705, 150.0]
["2026-09-02T14:27:47.952503+00:00", "trade", 7.705, 890.0]
["2026-09-02T14:27:47.952560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:47.952566+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:27:47.952629+00:00", "trade", 7.705, 1010.0]
["2026-09-02T14:27:47.952650+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:47.952720+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:47.958454+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:48.217737+00:00", "trade", 7.7048, 3.0]
["2026-09-02T14:27:48.226644+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:27:48.552297+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:48.561219+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:49.192341+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.591612+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.591617+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.591662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.592078+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.592133+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.592138+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.666606+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.668430+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:51.668490+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:52.950131+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:53.002556+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.218461+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.218462+00:00", "trade", 7.7, 12.0]
["2026-09-02T14:27:56.218465+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:27:56.218465+00:00", "trade", 7.7, 87.0]
["2026-09-02T14:27:56.218516+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.218576+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.218621+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.219383+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.219448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.219478+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.220075+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.220315+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.225197+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.239481+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:56.244703+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:57.218531+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:57.635681+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:27:58.418433+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:27:59.077196+00:00", "trade", 7.7013, 200.0]
["2026-09-02T14:27:59.781830+00:00", "trade", 7.708, 1.0]
["2026-09-02T14:27:59.995918+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:01.805771+00:00", "trade", 7.7083, 1.0]
["2026-09-02T14:28:02.672734+00:00", "trade", 7.7043, 3.0]
["2026-09-02T14:28:02.879705+00:00", "trade", 7.7043, 5.0]
["2026-09-02T14:28:03.994676+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:03.994741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:03.994802+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:03.996122+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:28:03.996311+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:28:05.079183+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:28:05.201168+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:06.914086+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:06.914146+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:06.914196+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:06.914878+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:06.914938+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:07.452507+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:09.298597+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:09.298647+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:10.004099+00:00", "trade", 7.7044, 32.0]
["2026-09-02T14:28:10.972145+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:11.409034+00:00", "trade", 7.7058, 15.0]
["2026-09-02T14:28:13.213410+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:28:13.221743+00:00", "trade", 7.705, 102.0]
["2026-09-02T14:28:14.103304+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:15.492496+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:16.540666+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:16.540716+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:17.187469+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:28:17.187472+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:17.187472+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:17.187481+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:17.187484+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:17.187500+00:00", "trade", 7.705, 30.0]
["2026-09-02T14:28:17.187500+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:28:17.187502+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:17.187518+00:00", "trade", 7.705, 149.0]
["2026-09-02T14:28:17.187830+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:17.187893+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:17.189728+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:28:17.189731+00:00", "trade", 7.705, 70.0]
["2026-09-02T14:28:17.381443+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:18.152830+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:28:18.219740+00:00", "trade", 7.7044, 2.0]
["2026-09-02T14:28:18.566853+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:28:20.212944+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:28:20.212947+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:20.212997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:20.484437+00:00", "trade", 7.705, 90.0]
["2026-09-02T14:28:20.798561+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:21.212998+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:21.769347+00:00", "trade", 7.7057, 2.0]
["2026-09-02T14:28:23.126363+00:00", "trade", 7.7057, 14.0]
["2026-09-02T14:28:24.568290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:24.826259+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:27.395008+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:27.395986+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:27.395986+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:27.398637+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:29.995930+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:30.276488+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:30.381513+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:30.387978+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:32.674737+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:28:32.881708+00:00", "trade", 7.705, 4.0]
["2026-09-02T14:28:34.023517+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.023582+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.166835+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:28:34.166848+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.166850+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:34.166853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.166919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.166919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.166961+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:28:34.166970+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:34.167234+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.167524+00:00", "trade", 7.705, 160.0]
["2026-09-02T14:28:34.167524+00:00", "trade", 7.705, 40.0]
["2026-09-02T14:28:34.167560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:34.167671+00:00", "trade", 7.705, 60.0]
["2026-09-02T14:28:34.167671+00:00", "trade", 7.705, 40.0]
["2026-09-02T14:28:34.251174+00:00", "trade", 7.705, 140.0]
["2026-09-02T14:28:35.102058+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:35.209011+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:28:35.311835+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:35.418947+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:35.437985+00:00", "trade", 7.705, 37.0]
["2026-09-02T14:28:35.521698+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:35.861143+00:00", "trade", 7.7001, 5120.0]
["2026-09-02T14:28:35.861161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:35.861166+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:35.861211+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:35.861221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.004753+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.045154+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.267919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.268812+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.641840+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.641905+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.816009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:36.996357+00:00", "trade", 7.7092, 3700.0]
["2026-09-02T14:28:36.997201+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:37.054442+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:37.058088+00:00", "trade", 7.705, 297.0]
["2026-09-02T14:28:37.058161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:38.482276+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:38.757746+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:38.757796+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:38.757801+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.033528+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.033593+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.033894+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.033944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.461475+00:00", "trade", 7.7001, 2.0]
["2026-09-02T14:28:39.518537+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.518853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:39.632198+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:40.700817+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:40.718800+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:40.718870+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:40.878851+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:41.166726+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.484236+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.530396+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.682107+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.924725+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.924744+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:28:41.924747+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:28:41.934794+00:00", "trade", 7.705, 30.0]
["2026-09-02T14:28:41.934845+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:41.934879+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.934899+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:28:41.934950+00:00", "trade", 7.705, 350.0]
["2026-09-02T14:28:41.935806+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:41.936052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:42.093437+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:42.093502+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:42.201514+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:42.578361+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:42.776823+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.126556+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.560950+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.561000+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.562188+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.670702+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.724276+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:44.724354+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:44.724419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:45.355181+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:45.355236+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:45.477674+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:46.948814+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:46.958482+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:50.051117+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:52.447398+00:00", "trade", 7.7083, 10.0]
["2026-09-02T14:28:52.447609+00:00", "trade", 7.7083, 1.0]
["2026-09-02T14:28:52.909368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:56.293774+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:56.293824+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:57.534152+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:58.000410+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:28:58.043127+00:00", "trade", 7.705, 830.0]
["2026-09-02T14:28:58.644520+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:28:58.645058+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:58.831074+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.076251+00:00", "trade", 7.7077, 1.0]
["2026-09-02T14:28:59.123079+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.123900+00:00", "trade", 7.71, 27.0]
["2026-09-02T14:28:59.123906+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:28:59.123906+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:28:59.123909+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.123909+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.123912+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.123912+00:00", "trade", 7.71, 73.0]
["2026-09-02T14:28:59.124002+00:00", "trade", 7.71, 27.0]
["2026-09-02T14:28:59.124009+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124009+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124009+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124011+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124101+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124107+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124111+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124121+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124182+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124207+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124232+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124272+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124282+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124282+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:28:59.124282+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124285+00:00", "trade", 7.71, 79.0]
["2026-09-02T14:28:59.124327+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124367+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124408+00:00", "trade", 7.71, 40.0]
["2026-09-02T14:28:59.124422+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124427+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124444+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124458+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124462+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:28:59.124462+00:00", "trade", 7.71, 20.0]
["2026-09-02T14:28:59.124465+00:00", "trade", 7.71, 94.0]
["2026-09-02T14:28:59.124467+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:28:59.124498+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124523+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124527+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124533+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124542+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124548+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124552+00:00", "trade", 7.71, 89.0]
["2026-09-02T14:28:59.124553+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124553+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124557+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124557+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124563+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124563+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124563+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124563+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124567+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124567+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124570+00:00", "trade", 7.71, 43.0]
["2026-09-02T14:28:59.124573+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124588+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124598+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124613+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124623+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:28:59.124643+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.124658+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.124700+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:28:59.124708+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.124718+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:28:59.124718+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124721+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124724+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124724+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124754+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124778+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.124808+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:28:59.124817+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:28:59.124850+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.124919+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.124925+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.125124+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125124+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125129+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125129+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125129+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125184+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125304+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.125394+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125400+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125560+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125605+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125617+00:00", "trade", 7.715, 49.0]
["2026-09-02T14:28:59.125685+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.125710+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.126216+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.127737+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:28:59.128537+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.129579+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.129598+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:28:59.129920+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.130351+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.132807+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.135014+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.155997+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.161504+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:28:59.172727+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.180009+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.180039+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.224601+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.623091+00:00", "trade", 7.7058, 27.0]
["2026-09-02T14:28:59.962833+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:28:59.995937+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:00.048418+00:00", "trade", 7.7031, 22.0]
["2026-09-02T14:29:00.123966+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:00.203596+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:00.827937+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:01.435213+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:02.007450+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:02.007525+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:02.676734+00:00", "trade", 7.7059, 17.0]
["2026-09-02T14:29:02.841505+00:00", "trade", 7.7031, 52.0]
["2026-09-02T14:29:02.842464+00:00", "trade", 7.715, 46.0]
["2026-09-02T14:29:02.883705+00:00", "trade", 7.7059, 33.0]
["2026-09-02T14:29:09.837193+00:00", "trade", 7.715, 76.0]
["2026-09-02T14:29:11.339349+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:29:11.960640+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:29:12.783618+00:00", "trade", 7.715, 40.0]
["2026-09-02T14:29:13.414171+00:00", "trade", 7.715, 5.0]
["2026-09-02T14:29:14.773157+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:14.934720+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:29:15.461376+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:16.470088+00:00", "trade", 7.7177, 12.0]
["2026-09-02T14:29:18.407544+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:22.798682+00:00", "trade", 7.715, 7.0]
["2026-09-02T14:29:22.998574+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:29:23.716503+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:29:23.716561+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:25.618393+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.132733+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.221733+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:29:26.233467+00:00", "trade", 7.715, 270.0]
["2026-09-02T14:29:26.239632+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.239641+00:00", "trade", 7.72, 14.0]
["2026-09-02T14:29:26.239652+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.239702+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.239717+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240221+00:00", "trade", 7.72, 5.0]
["2026-09-02T14:29:26.240354+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240417+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:26.240420+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:29:26.240420+00:00", "trade", 7.72, 20.0]
["2026-09-02T14:29:26.240435+00:00", "trade", 7.72, 300.0]
["2026-09-02T14:29:26.240435+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:26.240444+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:26.240534+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240549+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240559+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240567+00:00", "trade", 7.72, 40.0]
["2026-09-02T14:29:26.240567+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:29:26.240569+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240574+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240574+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240624+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240654+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:26.240654+00:00", "trade", 7.72, 71.0]
["2026-09-02T14:29:26.240675+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240683+00:00", "trade", 7.72, 171.0]
["2026-09-02T14:29:26.240690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240700+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240720+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240730+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240760+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:26.240770+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:26.240775+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.240775+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:26.240780+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.240790+00:00", "trade", 7.72, 80.0]
["2026-09-02T14:29:26.240916+00:00", "trade", 7.72, 9.0]
["2026-09-02T14:29:26.240930+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.240930+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.240935+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:26.240940+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:26.240945+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:26.240955+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:26.241022+00:00", "trade", 7.72, 54.0]
["2026-09-02T14:29:26.241024+00:00", "trade", 7.72, 6.0]
["2026-09-02T14:29:26.241070+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241072+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:26.241187+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:26.241211+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241311+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241421+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241752+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241847+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241933+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.241988+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.242224+00:00", "trade", 7.72, 11.0]
["2026-09-02T14:29:26.242464+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.242494+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.244223+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.244318+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.252364+00:00", "trade", 7.725, 1.0]
["2026-09-02T14:29:26.259800+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.267238+00:00", "trade", 7.725, 1500.0]
["2026-09-02T14:29:26.268456+00:00", "trade", 7.725, 500.0]
["2026-09-02T14:29:26.272350+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.341319+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.342744+00:00", "trade", 7.72, 4.0]
["2026-09-02T14:29:26.371416+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.371857+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.372328+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.372418+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.381695+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.381750+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.388053+00:00", "trade", 7.72, 12.0]
["2026-09-02T14:29:26.388291+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.553148+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.620769+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:26.881831+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.031016+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.041902+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.400515+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.575340+00:00", "trade", 7.72, 3700.0]
["2026-09-02T14:29:27.589813+00:00", "trade", 7.73, 500.0]
["2026-09-02T14:29:27.589826+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.659256+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.660194+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:27.747935+00:00", "trade", 7.6867, 10.0]
["2026-09-02T14:29:28.012783+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.012848+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013019+00:00", "trade", 7.73, 81.0]
["2026-09-02T14:29:28.013080+00:00", "trade", 7.73, 100.0]
["2026-09-02T14:29:28.013640+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013642+00:00", "trade", 7.725, 492.0]
["2026-09-02T14:29:28.013642+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:29:28.013645+00:00", "trade", 7.73, 1700.0]
["2026-09-02T14:29:28.013648+00:00", "trade", 7.73, 1000.0]
["2026-09-02T14:29:28.013648+00:00", "trade", 7.73, 608.0]
["2026-09-02T14:29:28.013720+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013720+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013790+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013801+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013806+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013806+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.013996+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.014006+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.014225+00:00", "trade", 7.72, 129.0]
["2026-09-02T14:29:28.014225+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:28.014228+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:28.014261+00:00", "trade", 7.725, 19.0]
["2026-09-02T14:29:28.014462+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.014567+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.014592+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.016622+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.018832+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.018993+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.018998+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.020075+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.020120+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.025067+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.025122+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.027069+00:00", "trade", 7.72, 2.0]
["2026-09-02T14:29:28.119326+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.120544+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:28.120605+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:29.227229+00:00", "trade", 7.7138, 7.0]
["2026-09-02T14:29:29.498966+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:29.601064+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:29.806991+00:00", "trade", 7.725, 10.0]
["2026-09-02T14:29:29.995964+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:31.406330+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:29:32.643711+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:32.678740+00:00", "trade", 7.7235, 14.0]
["2026-09-02T14:29:32.692568+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:32.885707+00:00", "trade", 7.7235, 27.0]
["2026-09-02T14:29:33.378545+00:00", "trade", 7.725, 3000.0]
["2026-09-02T14:29:33.449419+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.459348+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.459784+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.763863+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.764083+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.794696+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.797132+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.797142+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.797142+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:33.897807+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:35.411453+00:00", "trade", 7.7237, 27.0]
["2026-09-02T14:29:35.730052+00:00", "trade", 7.725, 5.0]
["2026-09-02T14:29:36.834427+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:36.834467+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:36.897963+00:00", "trade", 7.7062, 200.0]
["2026-09-02T14:29:37.102510+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:37.651837+00:00", "trade", 7.72, 99.0]
["2026-09-02T14:29:38.084964+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:38.085014+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:38.235251+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:38.952156+00:00", "trade", 7.72, 99.0]
["2026-09-02T14:29:39.457422+00:00", "trade", 7.725, 2.0]
["2026-09-02T14:29:40.041854+00:00", "trade", 7.7219, 100.0]
["2026-09-02T14:29:40.387118+00:00", "trade", 7.725, 200.0]
["2026-09-02T14:29:41.343265+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.343275+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397384+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397385+00:00", "trade", 7.72, 900.0]
["2026-09-02T14:29:41.397391+00:00", "trade", 7.72, 400.0]
["2026-09-02T14:29:41.397434+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397444+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397484+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397484+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397499+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.397724+00:00", "trade", 7.72, 596.0]
["2026-09-02T14:29:41.397733+00:00", "trade", 7.72, 4.0]
["2026-09-02T14:29:41.398326+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.398331+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.398341+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.398361+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.402632+00:00", "trade", 7.72, 20.0]
["2026-09-02T14:29:41.408230+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.408231+00:00", "trade", 7.72, 5.0]
["2026-09-02T14:29:41.409778+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.442707+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:41.730412+00:00", "trade", 7.72, 99.0]
["2026-09-02T14:29:42.425957+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:42.426077+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:42.426513+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:42.427315+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:42.427752+00:00", "trade", 7.72, 99.0]
["2026-09-02T14:29:42.427756+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:42.530481+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:42.530491+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:43.029814+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:45.003172+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:45.455869+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:45.455935+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:45.576857+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:45.577198+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:45.641125+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:45.738592+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.541995+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.563165+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.563185+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.610553+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.674405+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.683251+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:46.683852+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:47.244642+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:47.667430+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:48.136144+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:48.288562+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:48.288564+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:48.288612+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:48.288683+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:49.105682+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:49.288613+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:49.400003+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:49.690980+00:00", "trade", 7.7217, 100.0]
["2026-09-02T14:29:50.008271+00:00", "trade", 7.725, 39.0]
["2026-09-02T14:29:50.010135+00:00", "trade", 7.725, 5.0]
["2026-09-02T14:29:50.215825+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:50.215879+00:00", "trade", 7.725, 1293.0]
["2026-09-02T14:29:50.215940+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:50.242749+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:50.258998+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:51.188450+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:51.213251+00:00", "trade", 7.7281, 19.0]
["2026-09-02T14:29:51.213618+00:00", "trade", 7.7281, 1.0]
["2026-09-02T14:29:51.279652+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:52.564075+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:52.635054+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:52.690681+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.205247+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:29:53.205852+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.222893+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:29:53.258829+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.298658+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.349234+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.349302+00:00", "trade", 7.725, 600.0]
["2026-09-02T14:29:53.366259+00:00", "trade", 7.725, 400.0]
["2026-09-02T14:29:53.702550+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.722768+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.759079+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.759130+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.761580+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.951317+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.951793+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.952199+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:53.991147+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.038840+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.047170+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.148040+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.148045+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.148191+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.155638+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.208715+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.208745+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.208795+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.209657+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.429706+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.502289+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.746355+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.799887+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.802618+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.989313+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:54.989373+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:55.201132+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:55.201182+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:55.327242+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:55.372581+00:00", "trade", 7.725, 11.0]
["2026-09-02T14:29:55.714499+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:55.805811+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:56.002349+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:56.011446+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:56.011657+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:56.012413+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.622757+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.622802+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.632811+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.642710+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.642773+00:00", "trade", 7.72, 94.0]
["2026-09-02T14:29:59.645455+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:29:59.645458+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:29:59.645479+00:00", "trade", 7.72, 686.0]
["2026-09-02T14:29:59.645482+00:00", "trade", 7.72, 97.0]
["2026-09-02T14:29:59.645482+00:00", "trade", 7.72, 900.0]
["2026-09-02T14:29:59.645496+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.645500+00:00", "trade", 7.72, 2404.0]
["2026-09-02T14:29:59.645500+00:00", "trade", 7.72, 16.0]
["2026-09-02T14:29:59.645521+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:29:59.645526+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645557+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645562+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645572+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645582+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645592+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645627+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645697+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645699+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:29:59.645772+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645803+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:29:59.645952+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.646048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.646168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.646519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.649526+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.649656+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.654865+00:00", "trade", 7.7199, 99.0]
["2026-09-02T14:29:59.677407+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.683529+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:29:59.683537+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.685132+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:29:59.693876+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:29:59.745645+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.748401+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.748451+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:29:59.995986+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:00.153215+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:00.153726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:00.305678+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:00.357356+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:00.530869+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:00.890828+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:30:01.041284+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:01.042577+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:01.049033+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:01.050782+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:01.053027+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:01.893292+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:02.031521+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:02.680745+00:00", "trade", 7.722, 13.0]
["2026-09-02T14:30:02.742212+00:00", "trade", 7.715, 23.0]
["2026-09-02T14:30:02.795736+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:30:02.887704+00:00", "trade", 7.722, 27.0]
["2026-09-02T14:30:03.081491+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.100526+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.357523+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.630312+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.630507+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.630512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.630738+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:03.683786+00:00", "trade", 7.71, 17.0]
["2026-09-02T14:30:03.830839+00:00", "trade", 7.715, 5.0]
["2026-09-02T14:30:04.264857+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:04.520972+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:04.532529+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:04.532735+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:04.532740+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:04.532945+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:04.656279+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:05.534424+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:05.537236+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.088511+00:00", "trade", 7.715, 12.0]
["2026-09-02T14:30:06.102447+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.102662+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.103449+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.345229+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.347896+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.369096+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:06.613059+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:30:06.686948+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.095250+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.095686+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.200225+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.200240+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.200252+00:00", "trade", 7.72, 120.0]
["2026-09-02T14:30:07.263941+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.281784+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.412791+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.491067+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:07.561535+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:09.332190+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:09.994551+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:10.013496+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:10.061088+00:00", "trade", 7.7063, 55.0]
["2026-09-02T14:30:10.262805+00:00", "trade", 7.715, 49.0]
["2026-09-02T14:30:10.893115+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:10.901681+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:10.986011+00:00", "trade", 7.7199, 300.0]
["2026-09-02T14:30:11.021661+00:00", "trade", 7.715, 200.0]
["2026-09-02T14:30:11.421874+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:11.434845+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:12.105301+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:12.105666+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:12.251353+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:12.257613+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:12.419854+00:00", "trade", 7.7209, 20.0]
["2026-09-02T14:30:12.419894+00:00", "trade", 7.7209, 23.0]
["2026-09-02T14:30:12.515497+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.040682+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.069551+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.775686+00:00", "trade", 7.72, 50.0]
["2026-09-02T14:30:13.810870+00:00", "trade", 7.7199, 4000.0]
["2026-09-02T14:30:13.811262+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.811698+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.811913+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.811933+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.812038+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.812194+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.814319+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:13.979362+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:14.963855+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:14.978611+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:14.978726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:14.978786+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:14.978846+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:14.978896+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:15.159641+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:15.417415+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:15.544166+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:30:15.839496+00:00", "trade", 7.715, 35.0]
["2026-09-02T14:30:16.103714+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:17.109222+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:17.109272+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:17.109322+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:17.580785+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:18.311494+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:18.312025+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:18.389003+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:30:18.448981+00:00", "trade", 7.715, 42.0]
["2026-09-02T14:30:18.527939+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:18.528004+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:18.560105+00:00", "trade", 7.715, 22.0]
["2026-09-02T14:30:18.569815+00:00", "trade", 7.7166, 2.0]
["2026-09-02T14:30:18.909952+00:00", "trade", 7.715, 4.0]
["2026-09-02T14:30:20.550546+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:30:20.677255+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:20.677311+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:20.714840+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.298845+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.298910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.312217+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.320136+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.334615+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.355906+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.488862+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.489053+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.739038+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.739254+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:21.766438+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:22.550730+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:22.701123+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:22.793262+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:22.793323+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:23.046921+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:23.513800+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:30:24.345056+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.111425+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.694975+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.694985+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.698202+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.699555+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.706572+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.706627+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.723292+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:25.746126+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.526584+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.686936+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.697055+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.720726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.720927+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.723763+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.752226+00:00", "trade", 7.71, 38.0]
["2026-09-02T14:30:26.752276+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.762070+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:26.764056+00:00", "trade", 7.715, 29.0]
["2026-09-02T14:30:26.942486+00:00", "trade", 7.71, 12.0]
["2026-09-02T14:30:27.263959+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.336583+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:30:27.818910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.822594+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.892180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.903818+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:30:27.903888+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.904729+00:00", "trade", 7.71, 81.0]
["2026-09-02T14:30:27.904755+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.904810+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.904860+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.905020+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.905138+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:30:27.905141+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:30:27.905141+00:00", "trade", 7.71, 600.0]
["2026-09-02T14:30:27.905156+00:00", "trade", 7.71, 19.0]
["2026-09-02T14:30:27.905176+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:27.905697+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:30:27.907237+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:30:27.910424+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:30:28.265642+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:30:28.265689+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:28.272871+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:28.272931+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:28.272991+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:28.273036+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:28.518145+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.262823+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.265689+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.269809+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.270145+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.338107+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.357358+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.653367+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.822976+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.863888+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:29.894126+00:00", "trade", 7.715, 50.0]
["2026-09-02T14:30:29.996008+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.022159+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:30:30.299876+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.299916+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.300062+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.300157+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.310211+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.310842+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.310847+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:30.903779+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:31.009240+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:31.240134+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:31.357353+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:31.594152+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:31.707193+00:00", "trade", 7.7177, 1.0]
["2026-09-02T14:30:31.914354+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:32.682748+00:00", "trade", 7.7168, 7.0]
["2026-09-02T14:30:32.733611+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:30:33.117463+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.117529+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.442111+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.442542+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.444843+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.561430+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.639015+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.639190+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.674499+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:33.685180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.029128+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.065776+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.082225+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.082571+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.082636+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.168215+00:00", "trade", 7.7165, 13.0]
["2026-09-02T14:30:34.347371+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.347416+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.373548+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.379297+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:34.484923+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.225356+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.347487+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.440904+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.448587+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.551963+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.840971+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:35.959270+00:00", "trade", 7.7181, 25.0]
["2026-09-02T14:30:36.004124+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:36.004180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:36.513066+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:36.513121+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:36.571009+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:36.715609+00:00", "trade", 7.715, 28.0]
["2026-09-02T14:30:37.183156+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:37.320959+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:37.444749+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:30:38.993215+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:38.998748+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:39.009062+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:39.663395+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:39.809633+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:39.809662+00:00", "trade", 7.7107, 5.0]
["2026-09-02T14:30:39.855653+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:40.530746+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:30:40.536734+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:40.536744+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:40.536804+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:41.092146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:41.092166+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:41.092226+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:41.746013+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:41.930717+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:42.298831+00:00", "trade", 7.715, 129.0]
["2026-09-02T14:30:42.807703+00:00", "trade", 7.7166, 13.0]
["2026-09-02T14:30:42.826545+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:43.506684+00:00", "trade", 7.693, 64.0]
["2026-09-02T14:30:43.647830+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:43.648030+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:43.648055+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:43.648060+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:44.308693+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:44.401298+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:44.986010+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:44.986446+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:44.987048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:45.101202+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:30:46.086650+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:46.870614+00:00", "trade", 7.715, 1000.0]
["2026-09-02T14:30:46.908321+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:46.908381+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:47.023345+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:47.897610+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:30:48.063463+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:30:48.417634+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:48.418606+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:48.931757+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:48.959874+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:48.960696+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:49.070164+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:30:49.087739+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:49.174500+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:49.174560+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:49.591789+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:50.063744+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:30:50.472405+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:50.605677+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:50.615230+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:51.113185+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:30:51.119560+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:52.060584+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:30:52.063948+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:52.170688+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:30:52.599243+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:52.670086+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:52.677028+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:52.690410+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:52.876984+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:53.138503+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:30:53.500017+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:54.125210+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:54.292656+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:30:54.334744+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:54.473574+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:54.677696+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:30:54.744524+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:30:54.844131+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:54.907707+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:55.016095+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:55.521674+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:56.177966+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:56.451655+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:30:56.507065+00:00", "trade", 7.7133, 99.0]
["2026-09-02T14:30:57.000263+00:00", "trade", 7.71, 45.0]
["2026-09-02T14:30:57.000264+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.000266+00:00", "trade", 7.71, 55.0]
["2026-09-02T14:30:57.000349+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.000374+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.001231+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.001261+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.001321+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.515721+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:57.516563+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:58.154832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:58.155328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:58.157679+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:59.188071+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:59.393009+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:59.441069+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:59.659258+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:59.691660+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:30:59.996040+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:00.453514+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:00.453514+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:00.601506+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:00.759467+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:01.381102+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.032142+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.032357+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.164005+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.230378+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.684739+00:00", "trade", 7.7139, 2.0]
["2026-09-02T14:31:02.741936+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.744061+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.981832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:02.982168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:03.145026+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:03.145206+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:03.177944+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:03.178320+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:04.052756+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:04.337741+00:00", "trade", 7.72, 778.0]
["2026-09-02T14:31:04.370705+00:00", "trade", 7.7161, 2.0]
["2026-09-02T14:31:04.469081+00:00", "trade", 7.6947, 11.0]
["2026-09-02T14:31:04.610523+00:00", "trade", 7.715, 500.0]
["2026-09-02T14:31:05.163942+00:00", "trade", 7.7117, 20.0]
["2026-09-02T14:31:05.202248+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:06.495765+00:00", "trade", 7.7101, 42.0]
["2026-09-02T14:31:06.709595+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:31:08.315854+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.412173+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.412229+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.413321+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.664720+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.855103+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.857128+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:08.857168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.055159+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.138312+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.534004+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.534085+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.613684+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.613734+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.634528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.635621+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.640372+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.641079+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.657127+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.657530+00:00", "trade", 7.71, 639.0]
["2026-09-02T14:31:09.657569+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:31:09.657569+00:00", "trade", 7.71, 206.0]
["2026-09-02T14:31:09.657572+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:31:09.657588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.657653+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.657653+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.657658+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:31:09.657829+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:31:09.657829+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:31:09.657834+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:31:09.657834+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:31:09.657837+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:31:09.657864+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:31:09.657909+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:31:09.658155+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658156+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:31:09.658160+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658164+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658164+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658164+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658174+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658179+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658215+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658235+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658240+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658294+00:00", "trade", 7.705, 110.0]
["2026-09-02T14:31:09.658315+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658410+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658534+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:31:09.658652+00:00", "trade", 7.71, 19.0]
["2026-09-02T14:31:09.658701+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658716+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.658721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.659202+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.659282+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.661828+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.661851+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:31:09.662229+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.662675+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.662931+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:31:09.662996+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.667784+00:00", "trade", 7.705, 196.0]
["2026-09-02T14:31:09.671784+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:31:09.683587+00:00", "trade", 7.7082, 55.0]
["2026-09-02T14:31:09.718154+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:31:09.762899+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:09.860793+00:00", "trade", 7.705, 57.0]
["2026-09-02T14:31:10.658711+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:10.673983+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:10.684965+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:31:10.767440+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:10.776939+00:00", "trade", 7.705, 1000.0]
["2026-09-02T14:31:10.782792+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:11.846458+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:11.846619+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.481531+00:00", "trade", 7.7, 22.0]
["2026-09-02T14:31:12.628841+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.628855+00:00", "trade", 7.705, 94.0]
["2026-09-02T14:31:12.630395+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.631392+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.668772+00:00", "trade", 7.705, 94.0]
["2026-09-02T14:31:12.717367+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.753724+00:00", "trade", 7.705, 33.0]
["2026-09-02T14:31:12.767832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.771556+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:12.809699+00:00", "trade", 7.71, 13.0]
["2026-09-02T14:31:13.252894+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:31:13.852228+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.080067+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:31:14.080085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.080212+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:31:14.080271+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.080657+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.080827+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.080933+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.085057+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.087899+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.097211+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.137606+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:31:14.137612+00:00", "trade", 7.7, 28.0]
["2026-09-02T14:31:14.191696+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.191892+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.192222+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.326136+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.512515+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:14.587458+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.019828+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:31:15.020252+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:31:15.020256+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:31:15.020258+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.020262+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:31:15.020262+00:00", "trade", 7.7, 13.0]
["2026-09-02T14:31:15.020265+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:31:15.020267+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:31:15.020267+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:31:15.020267+00:00", "trade", 7.7, 86.0]
["2026-09-02T14:31:15.020329+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.020359+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.020364+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.020842+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:31:15.020850+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.021291+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.021607+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.021847+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.022099+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:31:15.068036+00:00", "trade", 7.7, 12.0]
["2026-09-02T14:31:15.068082+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.068132+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.069025+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.069105+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.069110+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.069145+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.069496+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.080151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.080707+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.122311+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.123404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.201871+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.315346+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.485526+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.485586+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.485673+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:31:15.487878+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:31:15.488268+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:31:15.492518+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.492578+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.499684+00:00", "trade", 7.71, 92.0]
["2026-09-02T14:31:15.499735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.500333+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:31:15.501930+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.501975+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.502376+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.502832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.540331+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:31:15.554570+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:15.702916+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:31:15.938266+00:00", "trade", 7.705, 55.0]
["2026-09-02T14:31:15.990308+00:00", "trade", 7.705, 71.0]
["2026-09-02T14:31:16.002602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.024880+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.024887+00:00", "trade", 7.7, 57.0]
["2026-09-02T14:31:16.025251+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.025301+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.026083+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.117691+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.117709+00:00", "trade", 7.7, 58.0]
["2026-09-02T14:31:16.119199+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:16.202914+00:00", "trade", 7.705, 23.0]
["2026-09-02T14:31:17.000567+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:17.638275+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:17.638621+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:17.638666+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:17.639679+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:18.070509+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:18.071532+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:18.108304+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:18.118368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:18.274700+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.018366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.018436+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.203291+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909077+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:31:19.909095+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:31:19.909098+00:00", "trade", 7.7, 75.0]
["2026-09-02T14:31:19.909101+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:31:19.909104+00:00", "trade", 7.7, 75.0]
["2026-09-02T14:31:19.909108+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:31:19.909110+00:00", "trade", 7.7, 175.0]
["2026-09-02T14:31:19.909116+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909126+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909156+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909166+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909191+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909412+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909717+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.909998+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.910078+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.910083+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.911933+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.911934+00:00", "trade", 7.7, 72.0]
["2026-09-02T14:31:19.911993+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.912905+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.912960+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.913201+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.913361+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.916669+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:19.916669+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:20.014632+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:20.014632+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:20.016311+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:20.016311+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:21.298924+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:21.521593+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:31:21.521647+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:31:21.521650+00:00", "trade", 7.7, 23.0]
["2026-09-02T14:31:21.521653+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:31:21.521654+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:21.521659+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:21.521666+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:31:21.521668+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:31:21.521671+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:31:21.521730+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:21.521735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:31:21.521815+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:31:21.521885+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:31:21.521910+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:31:21.521965+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.521975+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522070+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522070+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522141+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522141+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522166+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522186+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522477+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.522637+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.523073+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.523509+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.524853+00:00", "trade", 7.69, 19.0]
["2026-09-02T14:31:21.526444+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.528795+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.531342+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.533706+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.536842+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.539762+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.542559+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.544466+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.552519+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:21.553570+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.555214+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.563419+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.624133+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:21.625076+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:22.507090+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:22.528902+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:22.940296+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:23.305611+00:00", "trade", 7.69, 57.0]
["2026-09-02T14:31:23.696947+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:24.320948+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:31:25.241660+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:25.263938+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:25.834177+00:00", "trade", 7.6999, 1000.0]
["2026-09-02T14:31:26.186562+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:31:26.259849+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:31:26.539852+00:00", "trade", 7.6983, 47.0]
["2026-09-02T14:31:26.818453+00:00", "trade", 7.695, 17.0]
["2026-09-02T14:31:28.321704+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.324522+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:31:28.326272+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.328723+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.331020+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.336472+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.339034+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.341389+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:28.343792+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:29.298070+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:29.415806+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:29.620693+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:29.873569+00:00", "trade", 7.69, 17.0]
["2026-09-02T14:31:29.996057+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.027467+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.044677+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:31:30.543124+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.550086+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.550452+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.550752+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.580303+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.633397+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:30.641324+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:30.641378+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:30.643420+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:30.693883+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:30.721988+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:31:30.731422+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:31:30.822439+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:30.902705+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:31.263940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:31.536268+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:31.661632+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:31.672517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:31.923515+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:32.179304+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:32.179329+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:32.357358+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:32.357603+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:32.377165+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:32.686736+00:00", "trade", 7.7023, 16.0]
["2026-09-02T14:31:33.046032+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:33.074259+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:33.272346+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:33.272350+00:00", "trade", 7.6907, 300.0]
["2026-09-02T14:31:33.291175+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:33.358246+00:00", "trade", 7.695, 25.0]
["2026-09-02T14:31:33.721508+00:00", "trade", 7.695, 6.0]
["2026-09-02T14:31:34.347415+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:34.372705+00:00", "trade", 7.7012, 15.0]
["2026-09-02T14:31:36.007471+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.039718+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.039738+00:00", "trade", 7.69, 38.0]
["2026-09-02T14:31:36.039763+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.039778+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.040024+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.040320+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.040380+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.040640+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.040741+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.040906+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.057631+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.066768+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.203303+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.263942+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.264293+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.264654+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.566011+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:36.925692+00:00", "trade", 7.6976, 1.0]
["2026-09-02T14:31:36.925725+00:00", "trade", 7.6976, 1.0]
["2026-09-02T14:31:37.636995+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.637014+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:31:37.637632+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.638228+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.639802+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.686142+00:00", "trade", 7.69, 55.0]
["2026-09-02T14:31:37.686804+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.686804+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.688638+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.688698+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.688738+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.688779+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.689099+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.689575+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.690006+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.690588+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.690894+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.690924+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.692843+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.692898+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.693450+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.695650+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.695911+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.696216+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.696712+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.698301+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.698782+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.705932+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:31:37.705979+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.705999+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.706045+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.706095+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.706656+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.707142+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.707623+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.707623+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.707784+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.708265+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.708305+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.709222+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.741198+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.741203+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.741215+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:31:37.741514+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.742517+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:31:37.743088+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.743193+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.745188+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.745955+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.752556+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.753082+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.761251+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.762519+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.763035+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.785547+00:00", "trade", 7.69, 57.0]
["2026-09-02T14:31:37.785664+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.785699+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.785719+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.785759+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.785810+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.785815+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.785875+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.785900+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.785975+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.786043+00:00", "trade", 7.69, 35.0]
["2026-09-02T14:31:37.786169+00:00", "trade", 7.685, 44.0]
["2026-09-02T14:31:37.786281+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:31:37.786376+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.786377+00:00", "trade", 7.69, 39.0]
["2026-09-02T14:31:37.786377+00:00", "trade", 7.69, 1500.0]
["2026-09-02T14:31:37.786377+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:31:37.786383+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:31:37.786383+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:31:37.786386+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:31:37.786386+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:31:37.786389+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:31:37.786391+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.786392+00:00", "trade", 7.69, 1500.0]
["2026-09-02T14:31:37.786392+00:00", "trade", 7.69, 900.0]
["2026-09-02T14:31:37.786395+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:31:37.786395+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:31:37.786398+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:31:37.786398+00:00", "trade", 7.69, 900.0]
["2026-09-02T14:31:37.786416+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:31:37.786426+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:31:37.786455+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:31:37.786461+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786466+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786524+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:31:37.786526+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786566+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786576+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786582+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786631+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786682+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786742+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786782+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786807+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786842+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786877+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786898+00:00", "trade", 7.69, 34.0]
["2026-09-02T14:31:37.786907+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.786912+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:31:37.786960+00:00", "trade", 7.69, 1000.0]
["2026-09-02T14:31:37.786987+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787007+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787067+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787153+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787248+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787313+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787323+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787478+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787478+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787589+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787766+00:00", "trade", 7.6946, 40.0]
["2026-09-02T14:31:37.787889+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.787889+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.788325+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.788691+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.789283+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.789283+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.789614+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.790115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.790566+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.791107+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.794671+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.795224+00:00", "trade", 7.69, 53.0]
["2026-09-02T14:31:37.795753+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.796254+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.796254+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.798344+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.801193+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:31:37.801325+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:31:37.801334+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:31:37.801355+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:37.801359+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:37.801843+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:31:37.801843+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:31:37.802735+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.803457+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.818302+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.828991+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:31:37.854318+00:00", "trade", 7.69, 11.0]
["2026-09-02T14:31:37.877485+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:31:37.932759+00:00", "trade", 7.69, 37.0]
["2026-09-02T14:31:37.932799+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.933777+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.934448+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:37.990728+00:00", "trade", 7.69, 51.0]
["2026-09-02T14:31:38.043720+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:31:38.096634+00:00", "trade", 7.69, 66.0]
["2026-09-02T14:31:38.097246+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:38.787333+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.364172+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.746605+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:31:39.746627+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.747208+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.747208+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.747279+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.747399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.747725+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.765241+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.772383+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.772438+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:39.856283+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:40.045267+00:00", "trade", 7.69, 17.0]
["2026-09-02T14:31:40.631910+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:40.735882+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:40.736328+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:40.812154+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:41.326879+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:42.316940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:42.771016+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:42.972871+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:31:42.973069+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:31:42.974335+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.188911+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.204588+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.204593+00:00", "trade", 7.69, 28.0]
["2026-09-02T14:31:43.204624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.205210+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.205210+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.207771+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.209355+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.209811+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.250703+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.515834+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.516336+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.573010+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.573131+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:43.581656+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.168593+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.428051+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.428527+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.545044+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.595900+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.696931+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.697377+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:44.697572+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:46.040584+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:46.159993+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.196546+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.427656+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.438502+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.574180+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.574662+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.757441+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.930649+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:48.939009+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:49.037844+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:49.054839+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:49.054839+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:49.602503+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:49.628796+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:49.974822+00:00", "trade", 7.6933, 188.0]
["2026-09-02T14:31:50.034231+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:50.034687+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:50.129694+00:00", "trade", 7.69, 3.0]
["2026-09-02T14:31:50.734167+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:50.838761+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:50.838821+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:50.854463+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:51.883723+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:52.538802+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:53.000075+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.469789+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.471192+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.495059+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.585530+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.615832+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.692422+00:00", "trade", 7.69, 2.0]
["2026-09-02T14:31:54.693782+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.919084+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:54.919139+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.012080+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.012486+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.013047+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.283936+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:31:55.297344+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.386251+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.386451+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.480680+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.481162+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.509810+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.677449+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:55.810165+00:00", "trade", 7.6976, 3.0]
["2026-09-02T14:31:55.810183+00:00", "trade", 7.6976, 1.0]
["2026-09-02T14:31:56.050823+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:56.051224+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:56.601513+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:31:57.248544+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:57.401738+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:57.663471+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:57.725965+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:57.787602+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:58.603914+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:31:58.888723+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:58.899378+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:58.899393+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:58.899463+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:59.224452+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:59.296595+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:31:59.357358+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:31:59.996075+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:00.621377+00:00", "trade", 7.695, 3.0]
["2026-09-02T14:32:00.810252+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:01.268641+00:00", "trade", 7.695, 4.0]
["2026-09-02T14:32:01.842088+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:32:02.190868+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:02.568437+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:02.688738+00:00", "trade", 7.6909, 14.0]
["2026-09-02T14:32:02.717512+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:02.717898+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:03.349366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:03.531055+00:00", "trade", 7.7005, 13.0]
["2026-09-02T14:32:04.374705+00:00", "trade", 7.6909, 13.0]
["2026-09-02T14:32:04.884692+00:00", "trade", 7.6915, 1.0]
["2026-09-02T14:32:07.258536+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:07.593123+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:07.593123+00:00", "trade", 7.69, 11.0]
["2026-09-02T14:32:07.593125+00:00", "trade", 7.69, 22.0]
["2026-09-02T14:32:07.593128+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:07.593128+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:07.593681+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:32:07.593779+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:07.594215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:07.759173+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:07.760150+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:07.789703+00:00", "trade", 7.6931, 9.0]
["2026-09-02T14:32:07.849042+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:09.857849+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:09.917385+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:10.515168+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:10.682492+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:10.807775+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.010580+00:00", "trade", 7.7, 15.0]
["2026-09-02T14:32:13.011035+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.011035+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011038+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:32:13.011041+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011041+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:32:13.011044+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:32:13.011120+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:32:13.011120+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:32:13.011125+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:32:13.011125+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:32:13.011128+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:32:13.011128+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011131+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:32:13.011134+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.011134+00:00", "trade", 7.7, 110.0]
["2026-09-02T14:32:13.011137+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.011137+00:00", "trade", 7.7, 660.0]
["2026-09-02T14:32:13.011170+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011170+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011175+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011190+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011190+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011256+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011260+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011260+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011265+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011265+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011320+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011330+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011415+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011416+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:32:13.011422+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:32:13.011430+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011430+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.011430+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011430+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:32:13.011435+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:32:13.011435+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:32:13.011436+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011438+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:32:13.011438+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.011444+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011444+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:32:13.011444+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.011447+00:00", "trade", 7.7, 33.0]
["2026-09-02T14:32:13.011450+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:32:13.011453+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.011453+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:32:13.011456+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011459+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.011462+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:32:13.011486+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011491+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011595+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.011597+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.011597+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:32:13.011604+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:32:13.011604+00:00", "trade", 7.7, 14.0]
["2026-09-02T14:32:13.011604+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.011606+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:32:13.011609+00:00", "trade", 7.7, 220.0]
["2026-09-02T14:32:13.011609+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:32:13.011616+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011642+00:00", "trade", 7.7, 85.0]
["2026-09-02T14:32:13.011646+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:13.011660+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:32:13.011701+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:32:13.011711+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:32:13.011766+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:32:13.011811+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011821+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011826+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011847+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011907+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011927+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011957+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011957+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.011964+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.012002+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012003+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.012017+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012022+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.012038+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012038+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012038+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012042+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012042+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012082+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012087+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.012102+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012111+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.012123+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012147+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.012177+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012202+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012217+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012553+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012631+00:00", "trade", 7.6975, 100.0]
["2026-09-02T14:32:13.012739+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.012797+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:32:13.012884+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.013305+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.013464+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.013596+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.013621+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.013856+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.014097+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.014189+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.014309+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:13.014526+00:00", "trade", 7.705, 9.0]
["2026-09-02T14:32:13.014768+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.015019+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.015315+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.015560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.016016+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.016137+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.016457+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.017202+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:13.017383+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.019410+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.019455+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.019505+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.022547+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.022587+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.023429+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.052963+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:13.068168+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:32:13.074727+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.112225+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.143680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.144658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.240781+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:13.510619+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.018142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.021390+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.021520+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.022628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.059215+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.404166+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.404166+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.479796+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.480417+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.508304+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.539919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.540009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.540856+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.541212+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.541518+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.552108+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.701529+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.714414+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.748435+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:14.892839+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:15.264078+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:15.264139+00:00", "trade", 7.705, 4000.0]
["2026-09-02T14:32:15.264564+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:15.265390+00:00", "trade", 7.7005, 42.0]
["2026-09-02T14:32:15.464976+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:15.633467+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:15.846842+00:00", "trade", 7.6994, 2.0]
["2026-09-02T14:32:16.211628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:16.211631+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:16.211689+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:16.213137+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:16.213523+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:16.214380+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:16.214460+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:16.276322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.426370+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.426430+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.431402+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.452372+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.481105+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.503058+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.607752+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.645822+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.646805+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.707785+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:17.708662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:18.022399+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:18.023391+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:18.025366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:18.385323+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:18.385764+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:18.435214+00:00", "trade", 7.705, 17.0]
["2026-09-02T14:32:19.846657+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:32:20.092399+00:00", "trade", 7.7, 28.0]
["2026-09-02T14:32:20.092441+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093043+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093058+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093073+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093093+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093148+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093198+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093278+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093479+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.093539+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.111516+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.231617+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.232269+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.355407+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.467589+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:20.717880+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.124177+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.143343+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.186090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.186716+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.187077+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.573442+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.575797+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.598767+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.599609+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.600050+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.845409+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.845890+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:21.920192+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:22.293776+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:22.371314+00:00", "trade", 7.7, 23.0]
["2026-09-02T14:32:22.718131+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:22.760723+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:22.806592+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:22.806802+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.045987+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.046999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.122604+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.123085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.123662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.123702+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.124288+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:23.577322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:24.201778+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:25.634789+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:25.766598+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:25.767079+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:25.796920+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:25.855089+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.102462+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.104457+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.746672+00:00", "trade", 7.7004, 250.0]
["2026-09-02T14:32:26.748039+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.748405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.749202+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.749803+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:26.801406+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.133732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.345997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.539658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.704581+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.705473+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.899956+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:27.981721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.123328+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.489154+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.490116+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.492556+00:00", "trade", 7.7017, 2.0]
["2026-09-02T14:32:28.682770+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.694984+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.854874+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.854879+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.854894+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.854904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:28.855606+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:29.151405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:29.151405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:29.151986+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:29.335919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:29.996082+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:30.232970+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:30.666885+00:00", "trade", 7.7, 35.0]
["2026-09-02T14:32:30.667519+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:30.667567+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:32.690729+00:00", "trade", 7.7004, 22.0]
["2026-09-02T14:32:33.010622+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:32:33.791148+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:32:34.861446+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:32:35.188150+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.147905+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.147970+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.148446+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.148737+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.645659+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.646020+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:36.681198+00:00", "trade", 7.7086, 1.0]
["2026-09-02T14:32:36.805703+00:00", "trade", 7.705, 16.0]
["2026-09-02T14:32:37.037307+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:37.168935+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:37.171431+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:37.526977+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:37.641530+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.288530+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.292921+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.358131+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.358171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.505121+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.505136+00:00", "trade", 7.7, 17.0]
["2026-09-02T14:32:39.505176+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.505768+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.505768+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.505788+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.535228+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.535271+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:32:39.535829+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.535829+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:39.719402+00:00", "trade", 7.6989, 7.0]
["2026-09-02T14:32:39.974699+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:40.013937+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:40.014383+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:40.193661+00:00", "trade", 7.7, 29.0]
["2026-09-02T14:32:41.093783+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:41.094249+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:41.452283+00:00", "trade", 7.7, 1400.0]
["2026-09-02T14:32:42.735185+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.735746+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.736117+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.738523+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.738533+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.738538+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.740232+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.740919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.784349+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:32:42.799854+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:32:42.802315+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.889658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:42.889848+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.023927+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.067646+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.068508+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.068508+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.189988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.401526+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.403591+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.425679+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.445746+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.628141+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.628967+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.654874+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.654934+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.655696+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.656949+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.739656+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.790702+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:43.876171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:44.972129+00:00", "trade", 7.71, 37.0]
["2026-09-02T14:32:44.974801+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:44.987932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.266707+00:00", "trade", 7.7002, 6.0]
["2026-09-02T14:32:45.295900+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.297159+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.297234+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.298567+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.299715+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.301990+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.303047+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.303794+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.303869+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.306230+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.307152+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.340361+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.341549+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.650490+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.651482+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.662072+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.662368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.749290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:45.968821+00:00", "trade", 7.7, 18.0]
["2026-09-02T14:32:45.969434+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.497056+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:32:47.497071+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:47.497090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.499702+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.724106+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:47.724106+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.724156+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.724442+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.725063+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.730862+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.735854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.849504+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:47.849715+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048202+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:48.048202+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048310+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:48.048314+00:00", "trade", 7.7, 224.0]
["2026-09-02T14:32:48.048317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048320+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:32:48.048320+00:00", "trade", 7.7, 600.0]
["2026-09-02T14:32:48.048322+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:32:48.048322+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:32:48.048418+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048453+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048498+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048553+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:32:48.048573+00:00", "quote", 7.69, 7.71]
["2026-09-02T14:32:48.048576+00:00", "trade", 7.7, 202.0]
["2026-09-02T14:32:48.048578+00:00", "trade", 7.7, 39.0]
["2026-09-02T14:32:48.048578+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048583+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048588+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048603+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048608+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048648+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048753+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048758+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.048768+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.049094+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.049405+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.049405+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.049600+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.051725+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.052126+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.059569+00:00", "trade", 7.6995, 187.0]
["2026-09-02T14:32:48.150019+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.724502+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.842113+00:00", "trade", 7.695, 22.0]
["2026-09-02T14:32:48.975769+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:32:48.976888+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:48.977930+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:49.054075+00:00", "trade", 7.695, 66.0]
["2026-09-02T14:32:49.122028+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:32:49.184237+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:32:49.238559+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:32:49.239538+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:49.288411+00:00", "trade", 7.695, 51.0]
["2026-09-02T14:32:49.300593+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:49.301215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:49.521760+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:49.874590+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:50.078542+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:32:50.078570+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:51.839502+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:51.840983+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:51.846223+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:51.846297+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:51.846829+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:51.878765+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:51.891891+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:51.942430+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:51.984813+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:32:53.595051+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.879873+00:00", "trade", 7.69, 23.0]
["2026-09-02T14:32:53.940107+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.947244+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.947685+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.947715+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.949269+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.949479+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:53.960456+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:54.028899+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:54.154858+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:54.253599+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.406473+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.415174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.415224+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.599597+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.599763+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.667835+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.674882+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.684896+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.716421+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.725863+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.751253+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:55.752911+00:00", "trade", 7.695, 55.0]
["2026-09-02T14:32:55.786563+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:56.077811+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:56.498299+00:00", "trade", 7.695, 28.0]
["2026-09-02T14:32:57.765037+00:00", "trade", 7.695, 11.0]
["2026-09-02T14:32:59.454311+00:00", "trade", 7.69, 57.0]
["2026-09-02T14:32:59.673031+00:00", "trade", 7.69, 45.0]
["2026-09-02T14:32:59.673094+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.673665+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.673695+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.673861+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.674106+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.674382+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.674943+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.675625+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:32:59.996088+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:00.657623+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:00.886097+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:00.886738+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:02.406393+00:00", "trade", 7.7015, 200.0]
["2026-09-02T14:33:02.692735+00:00", "trade", 7.6991, 6.0]
["2026-09-02T14:33:03.129425+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:33:03.488962+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:03.515150+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:05.385762+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:05.439789+00:00", "trade", 7.6901, 25.0]
["2026-09-02T14:33:06.386734+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:06.430744+00:00", "trade", 7.6901, 99.0]
["2026-09-02T14:33:06.451189+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:08.269239+00:00", "trade", 7.698, 40.0]
["2026-09-02T14:33:08.554799+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:33:09.000108+00:00", "trade", 7.69, 43.0]
["2026-09-02T14:33:09.690025+00:00", "trade", 7.7022, 10.0]
["2026-09-02T14:33:09.691522+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:09.692399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.194765+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.243932+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.256617+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.273257+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.273257+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.273863+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.273948+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.273948+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.274189+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.274820+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.281351+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.281792+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.283215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.283376+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.424697+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.424883+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:10.549439+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.119326+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.119386+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.119416+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.126192+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.130512+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.249005+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.249032+00:00", "trade", 7.69, 8.0]
["2026-09-02T14:33:11.249032+00:00", "trade", 7.69, 14.0]
["2026-09-02T14:33:11.249040+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.249686+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.249706+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.250217+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.250217+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.252187+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.259595+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:11.986931+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.013990+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.164669+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.189799+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.193668+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.193683+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.193755+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:33:12.194325+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.194325+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:12.573171+00:00", "trade", 7.69, 17.0]
["2026-09-02T14:33:12.707203+00:00", "trade", 7.69, 27.0]
["2026-09-02T14:33:13.432327+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.432973+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.433053+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.466122+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.484952+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.584609+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.817027+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:13.826495+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:14.566638+00:00", "trade", 7.7022, 100.0]
["2026-09-02T14:33:14.567629+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:14.707808+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:14.907633+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:15.128369+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:33:15.128805+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:15.268701+00:00", "trade", 7.6974, 7.0]
["2026-09-02T14:33:15.276251+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:15.276697+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:15.429771+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:15.451579+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:15.452039+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:16.298000+00:00", "trade", 7.6999, 10.0]
["2026-09-02T14:33:16.521435+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:16.521620+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:16.786466+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:17.007367+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:17.008013+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:17.585047+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:17.585317+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:17.585325+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:33:17.585331+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:33:17.585392+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:17.585455+00:00", "trade", 7.695, 3400.0]
["2026-09-02T14:33:18.110222+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:18.339863+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:18.340325+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:18.425893+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:18.431797+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:19.687216+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:22.195371+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:22.196223+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:22.775422+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:33:22.802149+00:00", "trade", 7.695, 2.0]
["2026-09-02T14:33:23.021197+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:23.022214+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:23.543370+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:25.275333+00:00", "trade", 7.6934, 500.0]
["2026-09-02T14:33:25.618164+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:25.620459+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.038209+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.038279+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.310557+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.310627+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.310730+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:33:26.310762+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.311203+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.311243+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.311243+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.311334+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.312321+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.510589+00:00", "trade", 7.6967, 5.0]
["2026-09-02T14:33:26.674243+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:26.690745+00:00", "trade", 7.7036, 23.0]
["2026-09-02T14:33:26.901774+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.114756+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.114811+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.115603+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.115644+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.115644+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.115648+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.116089+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.282636+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:27.379667+00:00", "trade", 7.6967, 59.0]
["2026-09-02T14:33:27.456824+00:00", "trade", 7.7036, 100.0]
["2026-09-02T14:33:27.885348+00:00", "trade", 7.69, 19.0]
["2026-09-02T14:33:28.392953+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:33:28.531439+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:28.729590+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:28.823599+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:28.824140+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:28.901900+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:28.902848+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.332380+00:00", "trade", 7.6968, 9.0]
["2026-09-02T14:33:29.337417+00:00", "trade", 7.6969, 2.0]
["2026-09-02T14:33:29.337471+00:00", "trade", 7.6971, 2.0]
["2026-09-02T14:33:29.337531+00:00", "trade", 7.6993, 3.0]
["2026-09-02T14:33:29.338144+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.338585+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.338585+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.338625+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.592188+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.592670+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.987449+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.987956+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.988136+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.988346+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:29.996095+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.322496+00:00", "trade", 7.69, 42.0]
["2026-09-02T14:33:31.322663+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.323109+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.323149+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.323590+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.344780+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.348479+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.402413+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.408763+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.408938+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.408938+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.409695+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.424024+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.456126+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.456306+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.456727+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.458356+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.558118+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.558730+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.559025+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.559466+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:31.586641+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.197235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.366633+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.384405+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.385002+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.565456+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.694741+00:00", "trade", 7.6943, 5.0]
["2026-09-02T14:33:32.795308+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.795308+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.838406+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:32.936650+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.488553+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.498482+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.499109+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.542940+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:33:33.542940+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:33.543875+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.543940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.543940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.544351+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.545474+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:33.932119+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.326849+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.440249+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.488499+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.529481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.809728+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.841524+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.994749+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.995015+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:34.996964+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114402+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:33:35.114409+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114412+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:33:35.114412+00:00", "trade", 7.69, 199.0]
["2026-09-02T14:33:35.114412+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:33:35.114504+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114504+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114524+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114549+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114554+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.114564+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.115261+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.115320+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:33:35.115341+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.115855+00:00", "trade", 7.69, 8.0]
["2026-09-02T14:33:35.115858+00:00", "trade", 7.69, 92.0]
["2026-09-02T14:33:35.120177+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.268901+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.269658+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.269754+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.270064+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.273944+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.347388+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.347394+00:00", "trade", 7.6978, 10.0]
["2026-09-02T14:33:35.347398+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.347454+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.414869+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.414924+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.607087+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.778199+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:35.843399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.045971+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.114469+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.150390+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.203506+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.347449+00:00", "trade", 7.6901, 500.0]
["2026-09-02T14:33:36.456634+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.571517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.572044+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.572855+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.572976+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.573437+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.575622+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.575732+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.575737+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.575802+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.578945+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.579005+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.581887+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.647117+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.699963+00:00", "trade", 7.69, 3.0]
["2026-09-02T14:33:36.700825+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.700980+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.701006+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.701006+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.701006+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.723624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:36.779046+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.295576+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.295811+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.296493+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.296608+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.528686+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.531808+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.575262+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.635696+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.640763+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.833667+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.834103+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.885039+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.947262+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:37.999376+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.038880+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.464634+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.464634+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.527969+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.528932+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.530721+00:00", "trade", 7.6981, 3.0]
["2026-09-02T14:33:38.543456+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.544609+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.544885+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.545737+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.545742+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.547256+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.581447+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.608100+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.608326+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.610882+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.620044+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.649494+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.671536+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.681420+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.691727+00:00", "trade", 7.69, 29.0]
["2026-09-02T14:33:38.692366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.696466+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.800463+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.800463+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.801661+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.802102+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.912299+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:38.912339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.187349+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.187785+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.328515+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.622410+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.644362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.644422+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.900704+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:39.900772+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.922449+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.922509+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.943238+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.945920+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.945970+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:39.945989+00:00", "trade", 7.6918, 99.0]
["2026-09-02T14:33:40.012134+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:40.013379+00:00", "trade", 7.6901, 3900.0]
["2026-09-02T14:33:40.013450+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:40.013500+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:40.071447+00:00", "trade", 7.69, 2.0]
["2026-09-02T14:33:40.192612+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:40.218749+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:40.331539+00:00", "trade", 7.6918, 99.0]
["2026-09-02T14:33:40.967346+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:41.017355+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:41.028647+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:41.181390+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:41.225477+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:41.314903+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:41.352094+00:00", "trade", 7.6932, 99.0]
["2026-09-02T14:33:41.560364+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:41.706205+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:41.886213+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:42.023815+00:00", "trade", 7.6916, 99.0]
["2026-09-02T14:33:42.220448+00:00", "trade", 7.6901, 99.0]
["2026-09-02T14:33:42.365229+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:42.560791+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:42.684418+00:00", "trade", 7.6916, 99.0]
["2026-09-02T14:33:42.886373+00:00", "trade", 7.6932, 99.0]
["2026-09-02T14:33:42.954909+00:00", "trade", 7.6917, 2.0]
["2026-09-02T14:33:43.055763+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:43.055817+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.055872+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.055888+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.056760+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.056780+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.056780+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.056805+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.056845+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.058479+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.073885+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.386066+00:00", "trade", 7.6918, 99.0]
["2026-09-02T14:33:43.393987+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.395641+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.438248+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.629658+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.728258+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.729130+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.765527+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.765587+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.778758+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.888145+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:43.888254+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:43.888570+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.206356+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:44.209363+00:00", "trade", 7.6902, 99.0]
["2026-09-02T14:33:44.210381+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.210421+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.216235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.247629+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.375082+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:33:44.375082+00:00", "trade", 7.69, 98.0]
["2026-09-02T14:33:44.375148+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.375985+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.376115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.377674+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.386781+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.386966+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.521095+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.527816+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.527821+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:44.561868+00:00", "trade", 7.69, 99.0]
["2026-09-02T14:33:44.700760+00:00", "trade", 7.6901, 99.0]
["2026-09-02T14:33:44.892969+00:00", "trade", 7.6901, 99.0]
["2026-09-02T14:33:45.270704+00:00", "trade", 7.6918, 25.0]
["2026-09-02T14:33:45.271510+00:00", "trade", 7.6982, 1.0]
["2026-09-02T14:33:46.495507+00:00", "trade", 7.69, 11.0]
["2026-09-02T14:33:46.495558+00:00", "trade", 7.69, 9.0]
["2026-09-02T14:33:48.672928+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.676106+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.797991+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.797991+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.798111+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.798472+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.798592+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.799069+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.805795+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.809594+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.823236+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.823241+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:48.823677+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:49.038027+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:49.064998+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:33:49.066062+00:00", "trade", 7.695, 48.0]
["2026-09-02T14:33:49.128587+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:33:50.739072+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:50.739663+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:50.740129+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:50.740179+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:51.069589+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:51.621963+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:33:51.646908+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:52.131461+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:52.531060+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:33:52.717967+00:00", "trade", 7.6986, 1.0]
["2026-09-02T14:33:53.075022+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.075067+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.075639+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.075659+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.075964+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.076100+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.081723+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.082620+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.086615+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.102493+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.102493+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.127101+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.130183+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.146803+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.146843+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.460204+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.462068+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.466885+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.469702+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:53.470103+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:54.708192+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:33:54.709593+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:55.117965+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:56.309993+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:33:58.319341+00:00", "trade", 7.69, 3.0]
["2026-09-02T14:33:59.996112+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.649273+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.649360+00:00", "trade", 7.69, 8.0]
["2026-09-02T14:34:02.649360+00:00", "trade", 7.69, 92.0]
["2026-09-02T14:34:02.649974+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.650015+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.696738+00:00", "trade", 7.6903, 8.0]
["2026-09-02T14:34:02.726211+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.736766+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.736796+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:34:02.740440+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.821112+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.822069+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:02.835007+00:00", "trade", 7.691, 100.0]
["2026-09-02T14:34:05.201806+00:00", "trade", 7.6993, 500.0]
["2026-09-02T14:34:07.282068+00:00", "trade", 7.6974, 92.0]
["2026-09-02T14:34:07.349353+00:00", "trade", 7.69, 15.0]
["2026-09-02T14:34:07.349359+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:34:07.349359+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:34:07.349362+00:00", "trade", 7.69, 500.0]
["2026-09-02T14:34:07.349365+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:34:07.349366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349368+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:34:07.349371+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:34:07.349371+00:00", "trade", 7.69, 2.0]
["2026-09-02T14:34:07.349374+00:00", "trade", 7.69, 35.0]
["2026-09-02T14:34:07.349377+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:34:07.349389+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:34:07.349436+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349452+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349456+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349521+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349521+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349539+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:34:07.349572+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:34:07.349601+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349637+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349637+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349641+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349646+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349652+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349661+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349676+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349707+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349707+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349840+00:00", "trade", 7.69, 69.0]
["2026-09-02T14:34:07.349847+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349891+00:00", "trade", 7.69, 29.0]
["2026-09-02T14:34:07.349907+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349907+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349942+00:00", "trade", 7.69, 39.0]
["2026-09-02T14:34:07.349947+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349977+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.349993+00:00", "trade", 7.69, 39.0]
["2026-09-02T14:34:07.350012+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350045+00:00", "trade", 7.69, 3.0]
["2026-09-02T14:34:07.350062+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350062+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350097+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350143+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350143+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350143+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350143+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350218+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350544+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.350599+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.351736+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.351982+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.354062+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.354062+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.355956+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.357926+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.696372+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:07.909123+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.287133+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.288120+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.349426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.466956+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.555697+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.570222+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.589187+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.620712+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.631237+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.640028+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.641091+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.707288+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.707393+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.708145+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.846495+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:08.912136+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:09.203254+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:09.287449+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:09.985215+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:10.177874+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:10.222665+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:10.616017+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:10.818564+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:11.357497+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:13.109688+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:13.112915+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:13.114765+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:13.347936+00:00", "trade", 7.69, 7.0]
["2026-09-02T14:34:13.349024+00:00", "trade", 7.695, 4.0]
["2026-09-02T14:34:13.381144+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:13.957235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:13.975489+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.016373+00:00", "trade", 7.6956, 2.0]
["2026-09-02T14:34:14.016409+00:00", "trade", 7.6956, 16.0]
["2026-09-02T14:34:14.018586+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.019107+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.038383+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.042673+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.044553+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059063+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059099+00:00", "trade", 7.69, 110.0]
["2026-09-02T14:34:14.059108+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.059128+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059151+00:00", "trade", 7.69, 220.0]
["2026-09-02T14:34:14.059151+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:34:14.059153+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:34:14.059153+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059163+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059168+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059248+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059253+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.059303+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.060912+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.065563+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.065753+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.066395+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.067803+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.068029+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.068502+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.069121+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.079114+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.079201+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.079250+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.079352+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.102044+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.103740+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.108482+00:00", "trade", 7.695, 800.0]
["2026-09-02T14:34:14.109408+00:00", "trade", 7.695, 1000.0]
["2026-09-02T14:34:14.116165+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:34:14.116184+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.116188+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.116198+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.116229+00:00", "trade", 7.695, 17.0]
["2026-09-02T14:34:14.116232+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:34:14.116806+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.116827+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.116827+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.116830+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.116842+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:34:14.116842+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:34:14.116878+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:34:14.116878+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.116940+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.117020+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.117061+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.117176+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.117376+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.118147+00:00", "trade", 7.695, 35.0]
["2026-09-02T14:34:14.118451+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:14.118589+00:00", "trade", 7.695, 122.0]
["2026-09-02T14:34:14.119622+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.123441+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.123501+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.123506+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.123551+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.267839+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.268055+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:14.375292+00:00", "trade", 7.695, 700.0]
["2026-09-02T14:34:15.122730+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:15.272703+00:00", "trade", 7.6934, 18.0]
["2026-09-02T14:34:17.171441+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.194045+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.194556+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.194601+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.196636+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.198686+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.211687+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.263946+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.680204+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:34:17.897490+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:17.939104+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:18.042861+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:18.042906+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:18.536501+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:18.537061+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:34:18.585658+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:18.636393+00:00", "trade", 7.6901, 100.0]
["2026-09-02T14:34:18.934398+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.039724+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.039747+00:00", "trade", 7.695, 1000.0]
["2026-09-02T14:34:20.039799+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.041055+00:00", "trade", 7.6936, 40.0]
["2026-09-02T14:34:20.044250+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.050074+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.075194+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.075225+00:00", "trade", 7.69, 25.0]
["2026-09-02T14:34:20.075225+00:00", "trade", 7.69, 75.0]
["2026-09-02T14:34:20.075238+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.075263+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.143731+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:20.151078+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:34:20.453727+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:34:20.848119+00:00", "trade", 7.694, 14.0]
["2026-09-02T14:34:20.853478+00:00", "trade", 7.6921, 6.0]
["2026-09-02T14:34:20.853520+00:00", "trade", 7.6921, 6.0]
["2026-09-02T14:34:21.494527+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:21.524471+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:21.529953+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:23.478944+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:34:24.612213+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.013443+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.039134+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.039144+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.039200+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.039205+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.042908+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.042919+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.043540+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.048016+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.442039+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.994143+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.994203+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.994408+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.998323+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:25.998438+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.134288+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:34:26.134302+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.134312+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.134557+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.137634+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.138486+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.142832+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.163590+00:00", "trade", 7.6998, 19.0]
["2026-09-02T14:34:26.164218+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.310234+00:00", "trade", 7.7, 3150.0]
["2026-09-02T14:34:26.311263+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.311303+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.311485+00:00", "trade", 7.6951, 41.0]
["2026-09-02T14:34:26.404856+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.472918+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:26.473554+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.495812+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:34:26.593996+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:26.729573+00:00", "trade", 7.6999, 85.0]
["2026-09-02T14:34:26.730601+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063158+00:00", "trade", 7.7, 39.0]
["2026-09-02T14:34:27.063161+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:34:27.063165+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.063165+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.063167+00:00", "trade", 7.7, 61.0]
["2026-09-02T14:34:27.063167+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.063170+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:34:27.063170+00:00", "trade", 7.7, 60.0]
["2026-09-02T14:34:27.063218+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063268+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063534+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063548+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:34:27.063551+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:34:27.063554+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.063570+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:34:27.063572+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:34:27.063614+00:00", "trade", 7.7, 39.0]
["2026-09-02T14:34:27.063624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063684+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063749+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:34:27.063754+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:34:27.063754+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:34:27.063754+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:34:27.063759+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:34:27.063774+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:34:27.063775+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.063779+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:34:27.063813+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:34:27.063813+00:00", "trade", 7.7, 3.0]
["2026-09-02T14:34:27.063817+00:00", "trade", 7.7, 37.0]
["2026-09-02T14:34:27.063869+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.063909+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.063909+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.063944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.063951+00:00", "trade", 7.7, 63.0]
["2026-09-02T14:34:27.063970+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064110+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064110+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064310+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064310+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064310+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064330+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.064378+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.064586+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064761+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064892+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.064917+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.065350+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:34:27.065408+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.065423+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.067518+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.067633+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.067774+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.068020+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.068631+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.071517+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:27.074545+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.074610+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.095530+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.105027+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.109750+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:27.121190+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:34:27.131661+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.131756+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:27.163224+00:00", "trade", 7.7099, 3900.0]
["2026-09-02T14:34:27.164508+00:00", "trade", 7.7038, 48.0]
["2026-09-02T14:34:27.164569+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:28.063218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:29.561580+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:29.996119+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:31.756409+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:31.756805+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:31.764980+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:32.518224+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:34:32.698737+00:00", "trade", 7.6986, 20.0]
["2026-09-02T14:34:33.923974+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:34.250894+00:00", "trade", 7.7093, 200.0]
["2026-09-02T14:34:34.698287+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:37.592418+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:34:37.634915+00:00", "trade", 7.7019, 99.0]
["2026-09-02T14:34:37.812560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:37.888461+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:34:38.210825+00:00", "trade", 7.7032, 99.0]
["2026-09-02T14:34:38.211947+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:34:38.556558+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:34:38.835094+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:38.888037+00:00", "trade", 7.7019, 99.0]
["2026-09-02T14:34:38.888096+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:38.889198+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:34:40.994053+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:41.107335+00:00", "trade", 7.6991, 17.0]
["2026-09-02T14:34:41.225384+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:41.311680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:43.860241+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:34:44.141152+00:00", "trade", 7.7006, 300.0]
["2026-09-02T14:34:44.169056+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:44.845371+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:34:46.381572+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:34:46.572197+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:47.287038+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:47.348740+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:47.384370+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:49.644996+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:49.725102+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:49.787501+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:49.822609+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:49.943883+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:51.093319+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:51.629063+00:00", "trade", 7.7081, 2.0]
["2026-09-02T14:34:51.629433+00:00", "trade", 7.7081, 1.0]
["2026-09-02T14:34:51.736680+00:00", "trade", 7.705, 4.0]
["2026-09-02T14:34:52.159159+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:34:52.393303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:52.456078+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:52.579527+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:34:55.964883+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:55.970258+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:55.970260+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:34:55.970343+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:55.971135+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:55.971260+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:55.971260+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:55.971616+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:34:55.973365+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:55.978437+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:55.986880+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:55.990306+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:34:55.990784+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:34:56.003706+00:00", "trade", 7.705, 700.0]
["2026-09-02T14:34:56.003773+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:56.010624+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:56.012042+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:56.025404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:56.025426+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:56.026960+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:34:56.080262+00:00", "trade", 7.705, 550.0]
["2026-09-02T14:34:56.568322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:56.963254+00:00", "trade", 7.71, 450.0]
["2026-09-02T14:34:56.964450+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:34:57.965518+00:00", "trade", 7.71, 7.0]
["2026-09-02T14:34:58.051933+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:58.134926+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:58.211859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:58.248090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:58.248146+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:34:58.721738+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:59.100324+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:59.249214+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:34:59.270258+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:59.564930+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:34:59.996131+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:00.079790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:00.876815+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:35:00.900985+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.083595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.083986+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.084046+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.126873+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.256662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.312943+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:01.313734+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:01.315983+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.316103+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.316109+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.322358+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.516821+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.516926+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.524219+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:01.634662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:04.232626+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:35:04.362144+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.522889+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:35:05.522952+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.523890+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.555560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.614595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.614891+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.614946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:05.615112+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:06.018888+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:06.019163+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:06.019409+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:06.098116+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:06.695919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:07.108191+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:07.131205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.060606+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:35:08.060609+00:00", "trade", 7.71, 398.0]
["2026-09-02T14:35:08.060615+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:35:08.060615+00:00", "trade", 7.71, 77.0]
["2026-09-02T14:35:08.060673+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.060713+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.060944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.060970+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:35:08.060994+00:00", "trade", 7.71, 14.0]
["2026-09-02T14:35:08.060994+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:35:08.061009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061042+00:00", "trade", 7.71, 72.0]
["2026-09-02T14:35:08.061099+00:00", "trade", 7.71, 9.0]
["2026-09-02T14:35:08.061135+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.061144+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061149+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061254+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061260+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061325+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061340+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:35:08.061343+00:00", "trade", 7.71, 12.0]
["2026-09-02T14:35:08.061345+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:08.061385+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:08.061435+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.061435+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:08.061435+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:08.061435+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:08.061436+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.061436+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.061439+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:35:08.061439+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.061465+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.061470+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.061555+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.061726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.061995+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.062001+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.062088+00:00", "trade", 7.715, 3.0]
["2026-09-02T14:35:08.062197+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.062344+00:00", "trade", 7.72, 2.0]
["2026-09-02T14:35:08.062357+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.062447+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.062452+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.063690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.064602+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.064983+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.065184+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.067083+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.067138+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.081217+00:00", "trade", 7.715, 23.0]
["2026-09-02T14:35:08.082275+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:35:08.093015+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.111730+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.111765+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.138061+00:00", "trade", 7.71, 600.0]
["2026-09-02T14:35:08.161573+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.163944+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.164040+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:35:08.165080+00:00", "trade", 7.72, 12.0]
["2026-09-02T14:35:08.168535+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.174388+00:00", "trade", 7.715, 21.0]
["2026-09-02T14:35:08.204685+00:00", "trade", 7.715, 22.0]
["2026-09-02T14:35:08.217143+00:00", "trade", 7.715, 28.0]
["2026-09-02T14:35:08.318427+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.318437+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.318442+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.318452+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.318458+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.318461+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:08.318477+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.319048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.319053+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.319108+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.319108+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.319133+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.319138+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.329528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.575589+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.576596+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.577558+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.605891+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.626555+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.658772+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.658847+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.659824+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.660105+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.743231+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:35:08.743248+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.743694+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.775565+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.775690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.777104+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.881161+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.882259+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:08.996365+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.060668+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.060729+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.106873+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.225566+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.225626+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.225701+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.225985+00:00", "trade", 7.71, 92.0]
["2026-09-02T14:35:09.225985+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:09.225988+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:35:09.225992+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.225997+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.226002+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.226072+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.226604+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.226604+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.226671+00:00", "trade", 7.715, 9.0]
["2026-09-02T14:35:09.227050+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.227050+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.227305+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.277750+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.330837+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.623132+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.783444+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.882269+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:09.995639+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:10.021566+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:10.050695+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:10.218314+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:10.221672+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:10.226641+00:00", "trade", 7.72, 7.0]
["2026-09-02T14:35:10.289728+00:00", "trade", 7.7117, 7.0]
["2026-09-02T14:35:10.950289+00:00", "trade", 7.7118, 3150.0]
["2026-09-02T14:35:11.951351+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:35:12.334352+00:00", "trade", 7.7101, 85.0]
["2026-09-02T14:35:12.748687+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:13.335429+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:35:13.806054+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.336512+00:00", "trade", 7.715, 8.0]
["2026-09-02T14:35:14.544788+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.592000+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.679173+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.693848+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.694519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.741336+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.756151+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.759168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.846140+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.920668+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:14.959415+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:15.068299+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:15.213424+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:15.317297+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:15.337598+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:35:15.736951+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:15.736951+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.149147+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.149207+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.164950+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.165010+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.582950+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.758743+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.821182+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:17.859403+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:18.087205+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:18.112175+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:18.698415+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:18.801130+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:18.801140+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:18.887275+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.152346+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.194651+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.334349+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.334354+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.850122+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.850467+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.870761+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.870866+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:19.876715+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:20.140007+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:20.141996+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:20.199699+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:20.849927+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:21.023376+00:00", "trade", 7.7046, 19.0]
["2026-09-02T14:35:21.238617+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:21.357364+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:21.357495+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:21.764529+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:21.900598+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.010048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.331814+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.337939+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.580531+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.580581+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.584034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.585543+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.623749+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.748617+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.749082+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.884916+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.907159+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.907160+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:22.907209+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.907224+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:22.908762+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.342079+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.391822+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.477987+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.558148+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.672935+00:00", "trade", 7.715, 4.0]
["2026-09-02T14:35:23.672941+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.760916+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.866248+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:35:23.907209+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:23.907259+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:24.047443+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:24.184865+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:24.224580+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.042567+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.054049+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.174686+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.250366+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.370938+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.467523+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.683948+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:25.940635+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:26.068745+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:26.153837+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:26.154303+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:26.501224+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:26.588036+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:27.515985+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:27.696429+00:00", "trade", 7.71, 43.0]
["2026-09-02T14:35:27.733512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:28.007389+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:28.624979+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:28.907339+00:00", "trade", 7.715, 50.0]
["2026-09-02T14:35:29.187889+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:29.263950+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:29.264126+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:29.517995+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:29.996139+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:30.200630+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:30.263966+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:30.463385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:32.011569+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:35:32.878559+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:33.831072+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:33.970163+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:33.990206+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:34.262804+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:34.927507+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:34.972629+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:34.995794+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:34.996210+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:35.202527+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:35.235385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:35.235550+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:35.465182+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:35.539043+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:35.539438+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:36.146614+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:36.614903+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:36.624972+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:37.058990+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.128802+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.353422+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.474134+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.490423+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.613596+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.613636+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.641099+00:00", "trade", 7.71, 49.0]
["2026-09-02T14:35:38.709279+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:38.848345+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:39.140320+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:39.207495+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:39.248067+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:39.249014+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:41.202804+00:00", "trade", 7.715, 30.0]
["2026-09-02T14:35:41.942886+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:41.956168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:41.963114+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.155638+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.255806+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.313749+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.313883+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:35:42.313884+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.313885+00:00", "trade", 7.71, 900.0]
["2026-09-02T14:35:42.313890+00:00", "trade", 7.71, 620.0]
["2026-09-02T14:35:42.313892+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:35:42.313892+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:35:42.313894+00:00", "trade", 7.71, 1000.0]
["2026-09-02T14:35:42.313940+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.313970+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314050+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314100+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314100+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314456+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314476+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314476+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314476+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:35:42.314531+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314541+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314541+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314546+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314546+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314551+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314551+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314551+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314566+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314571+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314571+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314596+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314596+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314882+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314902+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.314997+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:35:42.315007+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.315554+00:00", "trade", 7.705, 120.0]
["2026-09-02T14:35:42.315704+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.315749+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.315754+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.316786+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.317854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.317854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.317873+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:35:42.318124+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.318200+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.318297+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:42.320393+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:42.321157+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.321337+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.322259+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.322546+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:42.323643+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.323698+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.324655+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.344567+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.344908+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.345810+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.415193+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:35:42.415261+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.416544+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:35:42.420330+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:35:42.526054+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:42.747973+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.081722+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.082003+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.120035+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:35:43.183745+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.326505+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.326645+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.340893+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:35:43.341991+00:00", "trade", 7.705, 12.0]
["2026-09-02T14:35:43.688938+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.771153+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:43.771208+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:44.341967+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:35:44.456690+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:35:44.559705+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:44.559766+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:44.559816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:44.618475+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:44.952180+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:45.457806+00:00", "trade", 7.71, 9.0]
["2026-09-02T14:35:45.483379+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:47.160784+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:35:47.427978+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:47.428028+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.413179+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.417301+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:35:49.417434+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417546+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417605+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417626+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417686+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417740+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417746+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:35:49.417762+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417788+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:49.417834+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:35:49.421188+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.421208+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:35:49.421278+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.421473+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.421483+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.421528+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.421589+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.422340+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.427986+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:35:49.510737+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:35:49.510806+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.517512+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.553919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:49.710787+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.023191+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.315261+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.315320+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:35:50.316445+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:35:50.363476+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.600690+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.607702+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.711765+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.711960+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.825756+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.827576+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:50.953210+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.025457+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.108524+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.309072+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.309129+00:00", "trade", 7.71, 2500.0]
["2026-09-02T14:35:51.309548+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.310169+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.310239+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.310304+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:35:51.310305+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.355592+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.359431+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.359492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.385794+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.385859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.446213+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.446519+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.463354+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.855121+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.855182+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.855237+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.930290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:51.930350+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.189056+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.269693+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.285471+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.311363+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:35:52.311428+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.312330+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.353758+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.353819+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.425659+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.553083+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.553123+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.563453+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.563457+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.654720+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:52.761113+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.311370+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:35:53.460212+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.461270+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.606154+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.714482+00:00", "trade", 7.7077, 6.0]
["2026-09-02T14:35:53.820790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.823767+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.823811+00:00", "trade", 7.71, 31.0]
["2026-09-02T14:35:53.823828+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.824309+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.824785+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.884658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:53.922548+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.413732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.413797+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.536569+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.536576+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:35:54.536579+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:35:54.537111+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.537171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.537251+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.537319+00:00", "trade", 7.71, 9.0]
["2026-09-02T14:35:54.548959+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.548964+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.549104+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:54.806753+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:55.780737+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:35:55.780756+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:55.781783+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:55.781823+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:55.782741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:55.827091+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:55.993703+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.767886+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.767991+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.768302+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.768823+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.768828+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.769304+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.778265+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.808658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.821233+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.821295+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:35:56.949879+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.949934+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:56.950836+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.029318+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.084770+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.436863+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.437720+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.447884+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.447889+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.610216+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.758910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.758933+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:35:57.759481+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.800694+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:57.984572+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:58.011837+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:58.091777+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:58.343010+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:58.346443+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:58.349571+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:58.530346+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:59.134574+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:35:59.996150+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.001087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.003899+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.003959+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.105621+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.203604+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.314786+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:36:00.315901+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.315926+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.431281+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.836910+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:36:00.836942+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.836977+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.837939+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:00.850670+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.101492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.171203+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.264174+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.350520+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.773616+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.773942+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.774288+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.774809+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.774889+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.775290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.778333+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.778333+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.784212+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.834947+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.835113+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.835910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.836070+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.962987+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.967112+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:01.967152+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.081158+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.081309+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.082151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.275912+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.420887+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.521341+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.521351+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.522374+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.522935+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.522965+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.523486+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.532122+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.532122+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.532137+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.532277+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.600620+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.601467+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.630606+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.646795+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.830868+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.952237+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:02.989070+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.158854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.158979+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.225492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.417955+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.552456+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.552531+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:03.552541+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:04.504798+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:36:05.076694+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.210187+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.211049+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.661733+00:00", "trade", 7.7023, 78.0]
["2026-09-02T14:36:05.662829+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.662887+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:36:05.663200+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.755164+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.755186+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:36:05.755946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.756297+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.882763+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.883665+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:05.969895+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:06.153447+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:06.157256+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:06.323587+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:06.497757+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:06.517213+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:07.597379+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:07.694455+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:07.725695+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:07.725745+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:07.928648+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:07.929605+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:08.381195+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:08.381236+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:08.381316+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:09.054899+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:09.078991+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:09.580791+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:09.755496+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:10.061460+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:10.068276+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:10.071930+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:11.232858+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:11.320497+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:11.702671+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.225679+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:36:12.296943+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:36:12.304037+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:36:12.304118+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.310729+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.310784+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.321384+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.323279+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.442793+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.505573+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.508615+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.713402+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.713848+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.713904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.721672+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.733646+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.734112+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.734773+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.778988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.779405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.799237+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.799242+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.800154+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.837357+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.838721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.932273+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.932329+00:00", "trade", 7.7099, 125.0]
["2026-09-02T14:36:12.932955+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.933356+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.933356+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.933837+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:12.935053+00:00", "trade", 7.705, 125.0]
["2026-09-02T14:36:12.935757+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:13.182439+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:13.183917+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:13.184078+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:13.361537+00:00", "trade", 7.7045, 2.0]
["2026-09-02T14:36:13.361605+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:13.425317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:13.486828+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:14.322102+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:14.527836+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:15.119741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:15.119744+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:36:15.119816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:15.484194+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:16.939963+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:17.085610+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:17.085680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:18.624639+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:18.624704+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:19.053199+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:19.296643+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:19.296693+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:19.297726+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:19.990635+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:19.990635+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:20.855715+00:00", "trade", 7.707, 16.0]
["2026-09-02T14:36:20.856942+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:36:20.857539+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:20.857975+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:20.866496+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:36:20.880218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.700235+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.701207+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.701207+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.774752+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.775033+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.776431+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.814030+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:21.905132+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.099891+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.099971+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.123597+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.155248+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.156541+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.286275+00:00", "trade", 7.7038, 150.0]
["2026-09-02T14:36:22.287426+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:36:22.287523+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:22.807382+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:36:23.546910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:23.587091+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:23.737138+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:23.737173+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:23.737349+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:23.749488+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:23.952977+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:24.529394+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:24.530331+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:24.617078+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.036767+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.046044+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.158868+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.308760+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.309246+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.446889+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.446899+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.451485+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.555342+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.587388+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.654743+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:36:26.724830+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.864192+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:26.864197+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.074888+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.074898+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.074959+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.357426+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.357486+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.429327+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.592861+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.592866+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.622963+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.623018+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:27.769602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.023436+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.140129+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.538958+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.538969+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.539019+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.543935+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.587629+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.598004+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:28.598009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.201616+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.201917+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.201972+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.218734+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:36:29.218797+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.718346+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.753194+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:29.996157+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:30.359322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:30.845509+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:30.845554+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:30.845614+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:30.933905+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.046277+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.078208+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.108305+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.108360+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.366093+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.366098+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.366384+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:31.802948+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:32.064777+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:32.065634+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:32.065689+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:32.477699+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:32.477764+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:33.653248+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:33.653253+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:33.653303+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:33.653426+00:00", "trade", 7.705, 600.0]
["2026-09-02T14:36:33.653997+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:36:33.654365+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:33.654436+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:36:33.689401+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:36:33.689469+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:34.610837+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:34.610842+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:34.610902+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:34.690436+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:34.690436+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:34.690499+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:36:36.640460+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:36:36.987570+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:37.522849+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:38.904712+00:00", "trade", 7.71, 20.0]
["2026-09-02T14:36:39.432364+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:39.446032+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:39.695571+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:40.001564+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:40.656719+00:00", "trade", 7.705, 40.0]
["2026-09-02T14:36:41.233741+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:36:41.463564+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:41.626810+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:36:43.874324+00:00", "trade", 7.7084, 28.0]
["2026-09-02T14:36:44.531146+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:44.877656+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:45.103930+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:46.436918+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:47.317263+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:47.317324+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:48.077288+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:49.815776+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:49.897376+00:00", "trade", 7.7083, 1.0]
["2026-09-02T14:36:49.897602+00:00", "trade", 7.7083, 1.0]
["2026-09-02T14:36:50.287183+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:52.943732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:52.943797+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.915790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.917179+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.917249+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.923233+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.966080+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.969052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.969102+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:53.989386+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:54.100024+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:54.148665+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:55.002704+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:36:55.030253+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:55.030434+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:55.030674+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:55.030679+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:55.032098+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:55.040352+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:59.445950+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:59.540825+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:36:59.996174+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:00.493413+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:00.494090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:00.593812+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:00.666766+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:00.693880+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:01.466780+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:01.467216+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:01.499251+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:37:01.499323+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:01.500514+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:37:01.643285+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:01.899776+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:02.993675+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:03.450317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:03.610267+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:04.022047+00:00", "trade", 7.705, 101.0]
["2026-09-02T14:37:04.128897+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:04.255884+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:04.368522+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:04.374455+00:00", "trade", 7.705, 700.0]
["2026-09-02T14:37:04.375634+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:37:04.844034+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:07.135484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:08.061578+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:11.049165+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:11.053560+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:12.569163+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:14.501515+00:00", "trade", 7.7096, 500.0]
["2026-09-02T14:37:14.502633+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:37:14.560739+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:14.584236+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:37:14.584305+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:14.687315+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:15.344196+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:37:15.684810+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:15.685165+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:15.689250+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:16.611501+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:16.612252+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:16.612307+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:16.612317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:16.618698+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:16.917118+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:17.478776+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:37:18.111326+00:00", "trade", 7.7096, 500.0]
["2026-09-02T14:37:18.112450+00:00", "trade", 7.71, 7.0]
["2026-09-02T14:37:18.938329+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:19.021357+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:19.519392+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:19.727653+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:19.903953+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:20.192324+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:21.125471+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:21.136326+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:21.942295+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:21.942365+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:21.969941+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:22.466558+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:22.541231+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:22.932637+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:24.061474+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:24.070882+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:24.070942+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:24.260447+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:37:24.470458+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:24.527398+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:25.013591+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:25.813512+00:00", "trade", 7.7081, 4.0]
["2026-09-02T14:37:26.507729+00:00", "trade", 7.702, 2.0]
["2026-09-02T14:37:26.508087+00:00", "trade", 7.702, 1.0]
["2026-09-02T14:37:29.133418+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:29.550670+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:37:29.551909+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:37:29.644268+00:00", "trade", 7.7086, 1.0]
["2026-09-02T14:37:29.996201+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:30.039680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:30.045193+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:30.070739+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:30.122980+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:37:30.439166+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:30.674230+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:30.708502+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:31.047735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:31.048371+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:31.070203+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:31.610359+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:31.693366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:32.608132+00:00", "trade", 7.705, 38.0]
["2026-09-02T14:37:32.609873+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:32.948888+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:37:33.021637+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:37:33.666002+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:33.933970+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:33.939142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:34.017023+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:34.027192+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:34.043917+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:34.266401+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:35.612731+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:35.625161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:35.675927+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:35.800909+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:36.841504+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:37:36.845170+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:36.845356+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:37:36.845843+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:37:36.845916+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:36.891823+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:37:36.891896+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:39.455864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:39.544374+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:37:42.013921+00:00", "trade", 7.7083, 12.0]
["2026-09-02T14:37:42.016240+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:37:42.055619+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:37:43.654884+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:43.657205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.646811+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.646816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.651562+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.654915+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.657276+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.657286+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:44.660568+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.081811+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.081816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.082087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.086412+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.161090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.271022+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.271027+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.506893+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:45.795203+00:00", "trade", 7.71, 3700.0]
["2026-09-02T14:37:45.911627+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:46.005590+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:46.022027+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:37:46.023119+00:00", "trade", 7.705, 9.0]
["2026-09-02T14:37:46.103714+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:46.528613+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:37:46.991989+00:00", "trade", 7.705, 43.0]
["2026-09-02T14:37:46.993090+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:37:47.680046+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:47.993051+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:37:48.264688+00:00", "trade", 7.705, 47.0]
["2026-09-02T14:37:49.548449+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:49.993088+00:00", "trade", 7.705, 12.0]
["2026-09-02T14:37:50.205137+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:50.993049+00:00", "trade", 7.71, 7.0]
["2026-09-02T14:37:51.337788+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:51.831553+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:52.024543+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:52.111450+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.373509+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.616462+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.616472+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.616517+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.616637+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.621158+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.757082+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.758009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:53.931587+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.082246+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.111080+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.215007+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.215633+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.278734+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.378125+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.627364+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.627374+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.627965+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.635588+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.833149+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.833163+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.837268+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.947721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.947731+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.948673+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:54.951139+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.036944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.156072+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.156082+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.159726+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.246793+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.246803+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.246948+00:00", "trade", 7.71, 34.0]
["2026-09-02T14:37:55.246973+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.617621+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.617626+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:55.617671+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.019893+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.316790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.316800+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.316845+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.696830+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.696841+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:37:56.696845+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:56.698221+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:37:56.762622+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:37:57.212237+00:00", "trade", 7.705, 4.0]
["2026-09-02T14:37:57.696825+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.436651+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.601493+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.810526+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.810541+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.810812+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.815017+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:58.934782+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.046493+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.050432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.050447+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.050928+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.157362+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.218592+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.218602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.218613+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.321362+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.321377+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.321593+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.351163+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.351168+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.351218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:37:59.801299+00:00", "trade", 7.709, 53.0]
["2026-09-02T14:37:59.996229+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.759275+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.759285+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.759335+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.812281+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.812286+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.812321+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.812336+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.813895+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.813895+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.813950+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:38:00.881987+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:00.882047+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.112837+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.183770+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.214218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.214849+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.216223+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.216338+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.216338+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.227114+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.268071+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.510027+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.510037+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:01.510047+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:02.226808+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:02.317415+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:38:02.359870+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:02.360029+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:38:02.360604+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:38:02.436625+00:00", "trade", 7.705, 600.0]
["2026-09-02T14:38:02.476828+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:02.559816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:03.280411+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:03.762910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:03.885156+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:07.422105+00:00", "trade", 7.705, 355.0]
["2026-09-02T14:38:07.422120+00:00", "trade", 7.705, 335.0]
["2026-09-02T14:38:07.484528+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:08.678275+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:11.471800+00:00", "trade", 7.7051, 15.0]
["2026-09-02T14:38:12.228073+00:00", "trade", 7.7073, 26.0]
["2026-09-02T14:38:14.200543+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:38:15.127759+00:00", "trade", 7.7074, 2.0]
["2026-09-02T14:38:15.367739+00:00", "trade", 7.7099, 100.0]
["2026-09-02T14:38:16.782847+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:17.227838+00:00", "trade", 7.7099, 500.0]
["2026-09-02T14:38:17.233368+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:38:18.604088+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:18.626587+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:38:18.626716+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:38:18.626786+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:38:19.330362+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:20.792376+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:38:20.850970+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:20.851698+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:38:20.868598+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:20.901785+00:00", "trade", 7.7073, 20.0]
["2026-09-02T14:38:21.665315+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.665320+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.665640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.673710+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.673771+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:38:21.673840+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.673845+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.674351+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.676291+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:38:21.677634+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.717735+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:38:21.718078+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:21.770150+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:38:21.770219+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.770229+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.770580+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.770640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.776650+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.788072+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.803644+00:00", "trade", 7.707, 8.0]
["2026-09-02T14:38:21.803714+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:21.882567+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:22.127269+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:22.434501+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:23.099854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:23.376749+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:24.012873+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:24.102707+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:24.904325+00:00", "trade", 7.705, 15.0]
["2026-09-02T14:38:24.904328+00:00", "trade", 7.705, 22.0]
["2026-09-02T14:38:25.442847+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.123617+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.135440+00:00", "trade", 7.705, 1500.0]
["2026-09-02T14:38:26.196100+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.203195+00:00", "trade", 7.705, 135.0]
["2026-09-02T14:38:26.263956+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.293948+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.293998+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.407884+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.515686+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.515751+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:26.609471+00:00", "trade", 7.7068, 37.0]
["2026-09-02T14:38:26.628043+00:00", "trade", 7.7068, 1.0]
["2026-09-02T14:38:27.046118+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:27.442025+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:27.603906+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:27.763841+00:00", "trade", 7.7081, 2.0]
["2026-09-02T14:38:27.845957+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:27.921432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.259707+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.327087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.352473+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.366631+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.457618+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.626655+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.746380+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:28.746385+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:29.038365+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:29.039345+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:29.996256+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:30.859009+00:00", "trade", 7.705, 55.0]
["2026-09-02T14:38:30.913980+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:30.939912+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:31.021637+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:38:31.207148+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:31.225402+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:32.113135+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:34.077144+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:38:35.002578+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:37.137586+00:00", "trade", 7.7082, 5.0]
["2026-09-02T14:38:37.137953+00:00", "trade", 7.7082, 1.0]
["2026-09-02T14:38:39.287496+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:38:39.862188+00:00", "trade", 7.705, 111.0]
["2026-09-02T14:38:40.021878+00:00", "trade", 7.705, 389.0]
["2026-09-02T14:38:40.215777+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:41.022909+00:00", "trade", 7.705, 18.0]
["2026-09-02T14:38:41.023045+00:00", "trade", 7.705, 43.0]
["2026-09-02T14:38:41.117268+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:41.458661+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:43.220570+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:43.220739+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:38:43.222043+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:43.297924+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:38:43.297994+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:43.367278+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:38:43.600454+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:43.660307+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:48.328815+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:38:49.039757+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:49.176918+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:49.927154+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:50.446871+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:51.109915+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:54.241700+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:55.608533+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:55.956577+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:55.957208+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:56.521938+00:00", "trade", 7.7083, 1.0]
["2026-09-02T14:38:56.523198+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:38:56.649757+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:56.703896+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:56.981354+00:00", "trade", 7.7083, 1.0]
["2026-09-02T14:38:57.129369+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:57.161710+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:57.168782+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:38:59.489131+00:00", "trade", 7.71, 54.0]
["2026-09-02T14:38:59.996283+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.198509+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.462999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.463405+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.500283+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.500288+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.500353+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.844883+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:00.993321+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.051009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.112976+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.178658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.285793+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.535336+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.628999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.629055+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.629105+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:01.629160+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:02.127546+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:03.056111+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:03.598202+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:03.606902+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:03.629782+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:03.639335+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:04.554551+00:00", "trade", 7.705, 23.0]
["2026-09-02T14:39:04.564151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:04.583628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:04.621673+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:04.912140+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:05.764413+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:05.765711+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:05.777334+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:06.263967+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:06.265832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:06.571798+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:39:06.648463+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:39:06.648538+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:07.008416+00:00", "trade", 7.705, 43.0]
["2026-09-02T14:39:07.392784+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:07.519536+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.378090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.554901+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.563326+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.564910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.604248+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.605080+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.702933+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:08.739876+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:09.144655+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:09.358333+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:09.358514+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:39:09.358574+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:09.708592+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:10.055418+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:10.521602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.039906+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.039961+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.095096+00:00", "trade", 7.7082, 1.0]
["2026-09-02T14:39:11.220501+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.220792+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.249184+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.351247+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.605041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.782289+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:39:11.783165+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783167+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783167+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783173+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783173+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783176+00:00", "trade", 7.71, 1600.0]
["2026-09-02T14:39:11.783176+00:00", "trade", 7.71, 1500.0]
["2026-09-02T14:39:11.783263+00:00", "trade", 7.71, 800.0]
["2026-09-02T14:39:11.783270+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.783270+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.783272+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783276+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783276+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783279+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783279+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783287+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.783291+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:39:11.783291+00:00", "trade", 7.71, 800.0]
["2026-09-02T14:39:11.783296+00:00", "trade", 7.71, 340.0]
["2026-09-02T14:39:11.783296+00:00", "trade", 7.71, 120.0]
["2026-09-02T14:39:11.783296+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783356+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783441+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783441+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783446+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783543+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783559+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.783559+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783559+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.783559+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783565+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783565+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:39:11.783568+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.783568+00:00", "trade", 7.71, 1600.0]
["2026-09-02T14:39:11.783572+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783574+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.783574+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.783574+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783579+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783581+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783588+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783606+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783642+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783730+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783730+00:00", "trade", 7.71, 180.0]
["2026-09-02T14:39:11.783733+00:00", "trade", 7.71, 18.0]
["2026-09-02T14:39:11.783737+00:00", "trade", 7.71, 1500.0]
["2026-09-02T14:39:11.783737+00:00", "trade", 7.71, 800.0]
["2026-09-02T14:39:11.783742+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.783742+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.783742+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783745+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783745+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783748+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.783760+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:39:11.783802+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.783882+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783892+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783892+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783897+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783897+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783897+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783902+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783902+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783907+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783907+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783907+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783907+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783912+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783912+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783912+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783912+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.783917+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.784028+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784028+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784108+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.784166+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.784262+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.784268+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784278+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784348+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784368+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784383+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784403+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784438+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784448+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.784554+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784569+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784584+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784691+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784824+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784849+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.784930+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.785371+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.785426+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.785456+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.786203+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.786609+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.786919+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.786998+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.787240+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787315+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787353+00:00", "trade", 7.71, 181.0]
["2026-09-02T14:39:11.787359+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:39:11.787360+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787366+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.787368+00:00", "trade", 7.71, 198.0]
["2026-09-02T14:39:11.787370+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787374+00:00", "trade", 7.71, 121.0]
["2026-09-02T14:39:11.787375+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787390+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787406+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787421+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787446+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787675+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.787679+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.787681+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:39:11.787681+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787690+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:39:11.787690+00:00", "trade", 7.71, 294.0]
["2026-09-02T14:39:11.787701+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.787805+00:00", "trade", 7.71, 206.0]
["2026-09-02T14:39:11.787807+00:00", "trade", 7.71, 394.0]
["2026-09-02T14:39:11.787820+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.787864+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:39:11.787894+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:39:11.787894+00:00", "trade", 7.71, 94.0]
["2026-09-02T14:39:11.787903+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:39:11.788015+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.788018+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788022+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:39:11.788022+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:39:11.788024+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:39:11.788024+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.788027+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788030+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.788033+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788042+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.788042+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:39:11.788063+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:39:11.788077+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788084+00:00", "trade", 7.71, 1877.0]
["2026-09-02T14:39:11.788107+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788107+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788174+00:00", "trade", 7.71, 123.0]
["2026-09-02T14:39:11.788174+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:39:11.788177+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788192+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788196+00:00", "trade", 7.71, 631.0]
["2026-09-02T14:39:11.788252+00:00", "trade", 7.71, 428.0]
["2026-09-02T14:39:11.788252+00:00", "trade", 7.71, 127.0]
["2026-09-02T14:39:11.788258+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788363+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788383+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788383+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788383+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788388+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788393+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788433+00:00", "trade", 7.71, 34.0]
["2026-09-02T14:39:11.788438+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788439+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:39:11.788439+00:00", "trade", 7.71, 2369.0]
["2026-09-02T14:39:11.788443+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788448+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788508+00:00", "trade", 7.71, 1507.0]
["2026-09-02T14:39:11.788508+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:39:11.788572+00:00", "trade", 7.71, 1345.0]
["2026-09-02T14:39:11.788579+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788588+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788593+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788633+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788634+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:39:11.788663+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788663+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788664+00:00", "trade", 7.71, 77.0]
["2026-09-02T14:39:11.788668+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788688+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788688+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788689+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:39:11.788691+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.788691+00:00", "trade", 7.71, 379.0]
["2026-09-02T14:39:11.788694+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.788779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.788785+00:00", "trade", 7.7, 14.0]
["2026-09-02T14:39:11.788794+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.788844+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.788995+00:00", "trade", 7.7, 455.0]
["2026-09-02T14:39:11.789002+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:39:11.789004+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.789095+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.789295+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.789355+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.789576+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.789651+00:00", "trade", 7.7, 86.0]
["2026-09-02T14:39:11.789669+00:00", "trade", 7.7, 23.0]
["2026-09-02T14:39:11.789768+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.790573+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.790939+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.792653+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.792698+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.792743+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.799279+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.799710+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.799800+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.799860+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:39:11.807255+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.809047+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.809101+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:39:11.820163+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.823983+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.835921+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.839708+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:39:11.849598+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:39:11.849598+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:39:11.859136+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.859136+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.859142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.859142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.859171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.888647+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:11.909182+00:00", "trade", 7.7005, 1500.0]
["2026-09-02T14:39:12.085826+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.113336+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.113557+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.130686+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:39:12.133270+00:00", "trade", 7.705, 268.0]
["2026-09-02T14:39:12.142342+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:39:12.142591+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.143057+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.268882+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.269668+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.326890+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.326995+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.363413+00:00", "trade", 7.7038, 100.0]
["2026-09-02T14:39:12.363422+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.363492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.448249+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.460493+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.477839+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.788087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.804221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.844411+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:12.844478+00:00", "trade", 7.7085, 35.0]
["2026-09-02T14:39:12.844559+00:00", "trade", 7.7085, 28.0]
["2026-09-02T14:39:13.077536+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.119411+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.122087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.122879+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.187014+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:39:13.190390+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.190502+00:00", "trade", 7.7, 889.0]
["2026-09-02T14:39:13.190595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.190646+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.197647+00:00", "trade", 7.7, 211.0]
["2026-09-02T14:39:13.197647+00:00", "trade", 7.7, 89.0]
["2026-09-02T14:39:13.200780+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.200840+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.217095+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:39:13.223419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.292854+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.377124+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.380377+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:13.766102+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:39:13.808443+00:00", "trade", 7.7019, 99.0]
["2026-09-02T14:39:14.113046+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:14.118544+00:00", "trade", 7.7, 33.0]
["2026-09-02T14:39:14.118547+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:39:14.118550+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:39:14.118584+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:39:14.118587+00:00", "trade", 7.7, 11000.0]
["2026-09-02T14:39:14.118589+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:39:14.118589+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118592+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:39:14.118599+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:39:14.118599+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:39:14.118602+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:39:14.118602+00:00", "trade", 7.7, 93.0]
["2026-09-02T14:39:14.118608+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:39:14.118608+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:39:14.118608+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:39:14.118613+00:00", "trade", 7.7, 31.0]
["2026-09-02T14:39:14.118620+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118655+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118660+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118665+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118665+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118680+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:39:14.118685+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118685+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118685+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118685+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118690+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118700+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118700+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118719+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:39:14.118722+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:39:14.118730+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118735+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118755+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118758+00:00", "trade", 7.7, 2005.0]
["2026-09-02T14:39:14.118760+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118800+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118805+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118820+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118850+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.118850+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:39:14.119010+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119056+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119060+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119101+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119106+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119106+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119171+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.119203+00:00", "trade", 7.7, 12.0]
["2026-09-02T14:39:14.120414+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.120544+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.121090+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.122330+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:14.122348+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:14.122457+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:39:14.122524+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.122541+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:39:14.122599+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.122614+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.122794+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.124373+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.125035+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.126087+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.126117+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.126694+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.129706+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.130829+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.131911+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.133108+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:14.150510+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.150891+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.150951+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.176688+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.224261+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.224266+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.224366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.226311+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.236891+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.238470+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.416063+00:00", "trade", 7.6979, 68.0]
["2026-09-02T14:39:14.438620+00:00", "trade", 7.6979, 1.0]
["2026-09-02T14:39:14.462388+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.469059+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.504200+00:00", "trade", 7.7062, 26.0]
["2026-09-02T14:39:14.525122+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.527162+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:14.530570+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:15.038972+00:00", "trade", 7.69, 30.0]
["2026-09-02T14:39:15.136488+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:15.257027+00:00", "trade", 7.6928, 3700.0]
["2026-09-02T14:39:16.666339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:16.666685+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:17.263967+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:17.414916+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:18.363865+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:18.414235+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:18.434904+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:19.644478+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:19.726724+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:19.868712+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.050064+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.110748+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.113134+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.117188+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.117569+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.124566+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.124616+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.185516+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.190508+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.568637+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:39:20.568683+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.568718+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.568728+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.568728+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.569656+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.569656+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.569671+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.569736+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.574637+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.574688+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.574693+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.578692+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.578727+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.605225+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.727366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:20.770764+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:21.259142+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:21.568699+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:22.350354+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:22.693892+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:22.694368+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:22.741252+00:00", "trade", 7.6976, 1.0]
["2026-09-02T14:39:22.747575+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:23.559197+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:23.590591+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:39:23.591805+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:39:24.261966+00:00", "trade", 7.7054, 26.0]
["2026-09-02T14:39:24.397096+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:24.397106+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:26.703226+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:26.703411+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:26.720307+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:27.474492+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:27.474507+00:00", "trade", 7.69, 4.0]
["2026-09-02T14:39:27.483127+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:27.623371+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:27.982040+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:27.982040+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:28.336358+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:29.648838+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:29.996315+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:30.561069+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:39:30.561154+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:30.561164+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:30.561209+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:31.174454+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:32.263066+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:32.292932+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:32.684043+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:32.684103+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:32.684158+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:33.096600+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:35.619365+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:39:35.619435+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:35.619440+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:35.619485+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:35.662331+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:39:35.662407+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:36.155611+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:36.349443+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:36.349523+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:36.349583+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:38.073477+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:38.073537+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:39.204519+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:39.204609+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:39.249115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:40.525832+00:00", "trade", 7.695, 36.0]
["2026-09-02T14:39:40.528918+00:00", "trade", 7.695, 15.0]
["2026-09-02T14:39:40.533434+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:40.533434+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:39:40.533440+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:39:40.533443+00:00", "trade", 7.695, 800.0]
["2026-09-02T14:39:40.533973+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:40.534012+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:40.534430+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:39:40.535470+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:39:40.539066+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:40.539091+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:40.553174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:41.227562+00:00", "trade", 7.7054, 18.0]
["2026-09-02T14:39:41.610481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:41.615639+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:41.615699+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:43.097847+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:43.669524+00:00", "trade", 7.695, 13.0]
["2026-09-02T14:39:43.829343+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:43.829343+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:47.444203+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:39:50.893666+00:00", "trade", 7.6917, 1.0]
["2026-09-02T14:39:50.894030+00:00", "trade", 7.6917, 1.0]
["2026-09-02T14:39:52.236184+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:39:52.244850+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.244905+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.244910+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.244917+00:00", "trade", 7.6999, 105.0]
["2026-09-02T14:39:52.244950+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.255155+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.317275+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:39:52.878664+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.886036+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.886187+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.887029+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.887094+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.889059+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:52.921160+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:54.154225+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:54.154285+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:54.161192+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:54.433179+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:54.433239+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:54.712871+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:39:55.488947+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:55.720546+00:00", "trade", 7.695, 290.0]
["2026-09-02T14:39:55.895049+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:56.021887+00:00", "trade", 7.695, 50.0]
["2026-09-02T14:39:58.061416+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.061426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.061506+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.061730+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:39:58.061901+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:39:58.062498+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.062584+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.064117+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.065230+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.065972+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.066042+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.068758+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.069194+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.069951+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.070112+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:58.670345+00:00", "trade", 7.6999, 100.0]
["2026-09-02T14:39:59.334524+00:00", "trade", 7.7, 3700.0]
["2026-09-02T14:39:59.623434+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:59.785696+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:39:59.996347+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.121069+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.121871+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.149677+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.149968+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.149973+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.150043+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.156067+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.156122+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.229086+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:00.544096+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:01.402463+00:00", "trade", 7.6986, 2.0]
["2026-09-02T14:40:02.322365+00:00", "trade", 7.7045, 22.0]
["2026-09-02T14:40:03.714753+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:03.714818+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:03.719239+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:03.722146+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:03.728817+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:03.729052+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.032620+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.032865+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.033021+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.033086+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.110600+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.115738+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.118599+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.150591+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.150621+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.228887+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.315187+00:00", "trade", 7.7, 110.0]
["2026-09-02T14:40:04.315187+00:00", "trade", 7.7, 90.0]
["2026-09-02T14:40:04.315247+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.315268+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.315278+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.315343+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.316004+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.316009+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.318606+00:00", "trade", 7.6985, 43.0]
["2026-09-02T14:40:04.365046+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:04.381164+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:40:05.294183+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:05.294243+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:05.300979+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:05.303931+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:07.778297+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:40:08.043149+00:00", "trade", 7.6999, 10.0]
["2026-09-02T14:40:08.213206+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.213256+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.217672+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.254359+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.254419+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.258459+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.258950+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.259010+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.259476+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.278106+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:08.372806+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:09.418401+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:40:09.688579+00:00", "trade", 7.7055, 13.0]
["2026-09-02T14:40:10.148503+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:40:10.462787+00:00", "trade", 7.7, 62.0]
["2026-09-02T14:40:10.869298+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:40:10.869339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:14.114641+00:00", "trade", 7.69, 11.0]
["2026-09-02T14:40:14.203091+00:00", "trade", 7.7044, 2.0]
["2026-09-02T14:40:14.206567+00:00", "trade", 7.698, 1.0]
["2026-09-02T14:40:15.034453+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:40:15.035177+00:00", "trade", 7.695, 21.0]
["2026-09-02T14:40:15.667447+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:40:17.374374+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:20.760464+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:40:20.760810+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:22.871654+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:25.445451+00:00", "trade", 7.6977, 3.0]
["2026-09-02T14:40:25.446672+00:00", "trade", 7.69, 7.0]
["2026-09-02T14:40:27.511841+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:40:29.595110+00:00", "trade", 7.6997, 300.0]
["2026-09-02T14:40:29.596225+00:00", "trade", 7.695, 14.0]
["2026-09-02T14:40:29.996379+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:31.963005+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:32.030577+00:00", "trade", 7.698, 1.0]
["2026-09-02T14:40:33.101610+00:00", "trade", 7.695, 2337.0]
["2026-09-02T14:40:33.102737+00:00", "trade", 7.7, 23.0]
["2026-09-02T14:40:33.791879+00:00", "trade", 7.6968, 1.0]
["2026-09-02T14:40:33.792982+00:00", "trade", 7.695, 19.0]
["2026-09-02T14:40:34.794035+00:00", "trade", 7.695, 31.0]
["2026-09-02T14:40:36.905478+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:40:38.538538+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:40.335976+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:40.952339+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:41.025189+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:40:42.170132+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:42.702004+00:00", "trade", 7.695, 51.0]
["2026-09-02T14:40:42.821677+00:00", "trade", 7.695, 50.0]
["2026-09-02T14:40:45.326967+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:46.308173+00:00", "trade", 7.7018, 42.0]
["2026-09-02T14:40:46.309416+00:00", "trade", 7.695, 4.0]
["2026-09-02T14:40:46.339342+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:47.613264+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:48.997153+00:00", "trade", 7.7018, 42.0]
["2026-09-02T14:40:49.440258+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:49.549688+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:49.683074+00:00", "trade", 7.6986, 1.0]
["2026-09-02T14:40:49.865212+00:00", "trade", 7.6986, 3.0]
["2026-09-02T14:40:50.595237+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:51.310705+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:40:51.311450+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:40:51.313240+00:00", "trade", 7.695, 17.0]
["2026-09-02T14:40:51.316322+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:40:53.023913+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:40:55.083446+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:55.593036+00:00", "trade", 7.6981, 6.0]
["2026-09-02T14:40:55.593424+00:00", "trade", 7.6981, 1.0]
["2026-09-02T14:40:56.525363+00:00", "trade", 7.7038, 24.0]
["2026-09-02T14:40:56.673740+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:40:57.357107+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:40:57.670103+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:57.777775+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:40:59.996411+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:01.338401+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:01.443711+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:01.577174+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:01.643903+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:02.904223+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:04.356196+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:04.356948+00:00", "trade", 7.695, 16.0]
["2026-09-02T14:41:04.357086+00:00", "trade", 7.695, 19.0]
["2026-09-02T14:41:04.429408+00:00", "trade", 7.695, 123.0]
["2026-09-02T14:41:04.843226+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:41:07.412995+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:07.413061+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:08.938517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:08.939745+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:09.347736+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:10.179541+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:10.935263+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:41:10.936430+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:41:11.063515+00:00", "trade", 7.6993, 386.0]
["2026-09-02T14:41:11.064637+00:00", "trade", 7.695, 17.0]
["2026-09-02T14:41:11.659005+00:00", "trade", 7.69, 33.0]
["2026-09-02T14:41:13.508404+00:00", "trade", 7.7, 57.0]
["2026-09-02T14:41:13.908738+00:00", "trade", 7.695, 2.0]
["2026-09-02T14:41:13.939639+00:00", "trade", 7.7047, 100.0]
["2026-09-02T14:41:14.142746+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:41:15.340411+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:17.510090+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:17.510146+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:19.285771+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:41:19.637023+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:19.637074+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:22.888163+00:00", "trade", 7.7016, 46.0]
["2026-09-02T14:41:22.889409+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:41:23.565440+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:23.565786+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:23.565861+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:23.814057+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:23.885957+00:00", "trade", 7.6919, 3700.0]
["2026-09-02T14:41:23.886033+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:23.887081+00:00", "trade", 7.695, 23.0]
["2026-09-02T14:41:23.900517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:24.636008+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:24.636224+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:24.887049+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:41:25.133524+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:41:25.135352+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:25.143296+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:25.888129+00:00", "trade", 7.695, 40.0]
["2026-09-02T14:41:26.726759+00:00", "trade", 7.693, 14.0]
["2026-09-02T14:41:26.889221+00:00", "trade", 7.695, 16.0]
["2026-09-02T14:41:27.105576+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:27.108824+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:28.019221+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:28.028824+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:29.996438+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:30.570029+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:31.441099+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:31.441610+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:31.442236+00:00", "trade", 7.695, 8.0]
["2026-09-02T14:41:32.202008+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:32.233263+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:32.329552+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:32.978952+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:32.979008+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:32.979023+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:32.979794+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:33.268121+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:33.268472+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:33.268532+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:34.014312+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:34.014372+00:00", "trade", 7.695, 800.0]
["2026-09-02T14:41:34.015500+00:00", "trade", 7.7, 21.0]
["2026-09-02T14:41:34.327992+00:00", "trade", 7.6902, 266.0]
["2026-09-02T14:41:34.348233+00:00", "trade", 7.6902, 1.0]
["2026-09-02T14:41:34.897790+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:34.897845+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.101079+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.142939+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.143149+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.217843+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:35.218980+00:00", "trade", 7.7, 16.0]
["2026-09-02T14:41:35.221100+00:00", "trade", 7.695, 700.0]
["2026-09-02T14:41:35.221789+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:35.222925+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:35.234824+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:35.235474+00:00", "trade", 7.695, 150.0]
["2026-09-02T14:41:35.236039+00:00", "trade", 7.695, 600.0]
["2026-09-02T14:41:35.237429+00:00", "trade", 7.695, 32.0]
["2026-09-02T14:41:35.237432+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:41:35.237435+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:35.237633+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:35.237633+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:35.237639+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:35.237639+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:35.237669+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.237915+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.238189+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:41:35.241438+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.241444+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.243834+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.274555+00:00", "trade", 7.695, 290.0]
["2026-09-02T14:41:35.275592+00:00", "trade", 7.7, 13.0]
["2026-09-02T14:41:35.345361+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.345426+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:35.796998+00:00", "trade", 7.6918, 1.0]
["2026-09-02T14:41:35.798113+00:00", "trade", 7.695, 27.0]
["2026-09-02T14:41:36.335888+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:36.672252+00:00", "trade", 7.6956, 13.0]
["2026-09-02T14:41:36.672294+00:00", "trade", 7.6956, 13.0]
["2026-09-02T14:41:36.673332+00:00", "trade", 7.7, 24.0]
["2026-09-02T14:41:37.673371+00:00", "trade", 7.695, 54.0]
["2026-09-02T14:41:41.728811+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:45.358032+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.360293+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.362028+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.362663+00:00", "trade", 7.695, 9.0]
["2026-09-02T14:41:45.363277+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:45.364001+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.368476+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.370656+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.373705+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.374285+00:00", "trade", 7.695, 11.0]
["2026-09-02T14:41:45.376267+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.378225+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.380167+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.382372+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.384510+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.391519+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:45.734521+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:45.734586+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:45.743202+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:45.745362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:46.023534+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:46.024652+00:00", "trade", 7.7, 22.0]
["2026-09-02T14:41:46.125040+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:46.225775+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:47.981459+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:48.009937+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:48.449607+00:00", "trade", 7.6956, 12.0]
["2026-09-02T14:41:48.449700+00:00", "trade", 7.6956, 12.0]
["2026-09-02T14:41:48.731720+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:48.839828+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:49.247313+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:49.252119+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:50.270719+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:50.926555+00:00", "trade", 7.695, 3.0]
["2026-09-02T14:41:51.832624+00:00", "trade", 7.6981, 1.0]
["2026-09-02T14:41:53.101678+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:53.102239+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.008431+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.483578+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:54.484691+00:00", "trade", 7.695, 12.0]
["2026-09-02T14:41:54.497643+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:54.524202+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:54.551365+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:54.554228+00:00", "trade", 7.695, 92.0]
["2026-09-02T14:41:54.554349+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554433+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554481+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.554496+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554544+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:54.554562+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554625+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554688+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554715+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:54.554748+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:41:54.554817+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.554926+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.554935+00:00", "trade", 7.695, 9.0]
["2026-09-02T14:41:54.554995+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:54.555087+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.555148+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.555208+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:54.561012+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:55.504003+00:00", "trade", 7.695, 77.0]
["2026-09-02T14:41:55.509870+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:41:55.532860+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:55.565220+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:41:56.728735+00:00", "trade", 7.6949, 35.0]
["2026-09-02T14:41:57.712263+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:57.832774+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:58.314565+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:41:58.427285+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:41:58.893915+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:41:59.996465+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:01.985289+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.004635+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.325814+00:00", "trade", 7.6947, 12.0]
["2026-09-02T14:42:02.663624+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.663679+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.664506+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.672154+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.675111+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:02.678194+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:03.022593+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:03.022709+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:03.023250+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:04.128792+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:04.149446+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:04.149456+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:04.151696+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:04.573980+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:04.692158+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:05.152032+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:05.153220+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:05.160558+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:05.256797+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:05.257508+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:06.282999+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:06.283360+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:06.518420+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:06.748788+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:06.748843+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:07.057518+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:07.285430+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:42:07.285433+00:00", "trade", 7.7, 600.0]
["2026-09-02T14:42:07.285436+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:42:07.285436+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:42:07.285439+00:00", "trade", 7.7, 411.0]
["2026-09-02T14:42:07.285466+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285481+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285490+00:00", "trade", 7.7, 589.0]
["2026-09-02T14:42:07.285494+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:42:07.285499+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.285499+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:42:07.285499+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.285521+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285521+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285586+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285586+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285616+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.285724+00:00", "trade", 7.7, 221.0]
["2026-09-02T14:42:07.285730+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:42:07.285730+00:00", "trade", 7.7, 34.0]
["2026-09-02T14:42:07.285734+00:00", "trade", 7.7, 121.0]
["2026-09-02T14:42:07.285734+00:00", "trade", 7.7, 12.0]
["2026-09-02T14:42:07.285737+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:42:07.285737+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.285780+00:00", "trade", 7.7, 425.0]
["2026-09-02T14:42:07.285780+00:00", "trade", 7.7, 406.0]
["2026-09-02T14:42:07.285786+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:42:07.285786+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:07.285786+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:42:07.285790+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:42:07.285794+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:07.285794+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:42:07.285800+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:07.285800+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:07.285800+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:42:07.285806+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:42:07.285806+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:42:07.285806+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:07.285810+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:42:07.285810+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:42:07.285815+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:42:07.285815+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.285815+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.285821+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.285882+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:07.286028+00:00", "trade", 7.7, 194.0]
["2026-09-02T14:42:07.286167+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286281+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.286311+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.286338+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286428+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286488+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286674+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286689+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.286959+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.287075+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.287355+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.288274+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:42:07.288287+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.288568+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.288734+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.289500+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.289746+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.291505+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.293014+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:07.299860+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.317412+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.389503+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:07.389549+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.263975+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.264060+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.264110+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.285491+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.453301+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.518641+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.759284+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.761925+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.762366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:08.825186+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.059338+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.112770+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.235282+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.270716+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.651448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.704173+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.704404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.950027+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:42:09.950099+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:09.951913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:10.956830+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:10.961932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:11.005486+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:11.008257+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:11.060798+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:11.081341+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:11.258819+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:11.446708+00:00", "trade", 7.7038, 100.0]
["2026-09-02T14:42:12.002760+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:12.012904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:12.038300+00:00", "trade", 7.705, 52.0]
["2026-09-02T14:42:12.132348+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:12.133095+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:12.564106+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:12.647249+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:12.906255+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:13.111960+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:13.112376+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:13.601831+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:13.620857+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:13.900863+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:13.997944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:15.515366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:16.110974+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:16.820393+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:17.821661+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:17.840481+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:17.870371+00:00", "trade", 7.7077, 1.0]
["2026-09-02T14:42:18.859711+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:42:19.107853+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:42:19.109007+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:42:19.156524+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:19.962432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:19.962432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:19.962487+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:19.971669+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:20.062911+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:20.074368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:20.765531+00:00", "trade", 7.6963, 2.0]
["2026-09-02T14:42:21.119837+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:21.127024+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:21.455749+00:00", "trade", 7.7019, 1.0]
["2026-09-02T14:42:21.456119+00:00", "trade", 7.7019, 1.0]
["2026-09-02T14:42:21.524285+00:00", "trade", 7.705, 59.0]
["2026-09-02T14:42:23.016492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:23.016492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:24.429693+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:42:25.217717+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:26.730725+00:00", "trade", 7.7006, 26.0]
["2026-09-02T14:42:27.174615+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:42:28.291819+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:42:28.313681+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:42:28.313741+00:00", "trade", 7.7, 82.0]
["2026-09-02T14:42:28.313741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.313747+00:00", "trade", 7.7, 18.0]
["2026-09-02T14:42:28.313756+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.313766+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.313832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.314603+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.314684+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.314684+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.314804+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.550510+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.591041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.593643+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:28.887718+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:42:28.938130+00:00", "trade", 7.7032, 99.0]
["2026-09-02T14:42:29.513513+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.513513+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.513517+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.526701+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:42:29.526701+00:00", "trade", 7.7, 93.0]
["2026-09-02T14:42:29.527280+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.527355+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.527360+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.529160+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.533214+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.543539+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.543599+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.555016+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.555186+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.574638+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.655250+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:29.996487+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.011388+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.034758+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.052724+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:42:30.063613+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:42:30.087138+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.191581+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.191767+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.290943+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.404321+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:42:30.404323+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.404324+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:42:30.404373+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.404841+00:00", "trade", 7.7, 1200.0]
["2026-09-02T14:42:30.404841+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:30.404856+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:30.405882+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.406603+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.407542+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:30.407551+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.408162+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.411410+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.413039+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.430134+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.433142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.435227+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.440414+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.529566+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.529576+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.529581+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.586256+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.664693+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.665690+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:30.972074+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.117992+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.138330+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.169424+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.404383+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502046+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502156+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502367+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502367+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.502377+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.606314+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.762240+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.762887+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.777331+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.777331+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.867631+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.873801+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:31.879199+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.009755+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.039791+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.251916+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.253866+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.254096+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.303173+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.414498+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.465419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.527712+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.550131+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.604391+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:42:32.676842+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:32.892110+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:33.024595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:33.096161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:33.097118+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:33.099975+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:33.148708+00:00", "trade", 7.7023, 15.0]
["2026-09-02T14:42:33.151407+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:33.545435+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.516055+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.527548+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.529472+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.608586+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.608676+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.610059+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.611688+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.700544+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:34.975329+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.133951+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.242885+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.242991+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.245457+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.251421+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.289747+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.525543+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:35.706951+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:42:35.708008+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:37.355299+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:37.746827+00:00", "trade", 7.7019, 100.0]
["2026-09-02T14:42:38.037723+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:38.321735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:38.954541+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:39.007596+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:42:39.008158+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:39.008635+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:39.689260+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:39.691104+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:40.582311+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:40.617740+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:40.697911+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:40.771050+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:40.831469+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:41.325712+00:00", "trade", 7.705, 16.0]
["2026-09-02T14:42:41.594190+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.370497+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.371214+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.371214+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.371404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.371404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.372311+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.979086+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:42.979928+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:43.067201+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:43.527306+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:44.061603+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:44.132216+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:44.529832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:46.064330+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:46.387174+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.387755+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:42:46.387758+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:42:46.387761+00:00", "trade", 7.7, 114.0]
["2026-09-02T14:42:46.387785+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.387785+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:46.387790+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.387790+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.387791+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:42:46.387791+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.387815+00:00", "trade", 7.7, 77.0]
["2026-09-02T14:42:46.387818+00:00", "trade", 7.7, 103.0]
["2026-09-02T14:42:46.387820+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.387822+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:42:46.387822+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:42:46.387824+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:42:46.387870+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.387870+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.387875+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.387965+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.388010+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.388015+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.388035+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.388062+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:42:46.388064+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:42:46.388068+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:42:46.388073+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:42:46.388077+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388101+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388101+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388239+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:42:46.388242+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388242+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:42:46.388267+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388269+00:00", "trade", 7.7, 314.0]
["2026-09-02T14:42:46.388276+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:42:46.388278+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388436+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.388537+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.388602+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.388612+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.388677+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.388707+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.389399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.389499+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.389565+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:42:46.390917+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.391198+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.396014+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.396165+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.397363+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.404153+00:00", "trade", 7.6999, 153.0]
["2026-09-02T14:42:46.420142+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:42:46.438488+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:46.440070+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:46.491351+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.538386+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:46.539686+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:46.540439+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:47.046428+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:47.046482+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:42:49.700721+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:49.823048+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:49.823063+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:42:50.005807+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:52.390482+00:00", "trade", 7.695, 35.0]
["2026-09-02T14:42:52.531314+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:52.535649+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:52.540666+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:54.715099+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:42:56.059462+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:56.732740+00:00", "trade", 7.6999, 31.0]
["2026-09-02T14:42:56.734479+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:57.326079+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:57.326082+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:42:59.535702+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:42:59.996519+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:01.280213+00:00", "trade", 7.695, 1000.0]
["2026-09-02T14:43:01.286339+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:43:01.286341+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:43:01.286341+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:43:01.351927+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:43:01.399813+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:43:02.400959+00:00", "trade", 7.695, 6.0]
["2026-09-02T14:43:03.792139+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:04.675015+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:43:05.382175+00:00", "trade", 7.695, 4.0]
["2026-09-02T14:43:06.100288+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.100293+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.100351+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:43:06.100429+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.100915+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.101165+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.101281+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.101747+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.101872+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.101872+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.102228+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.110899+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.111696+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:43:06.111697+00:00", "trade", 7.7, 700.0]
["2026-09-02T14:43:06.111699+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:43:06.111784+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:06.111787+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:43:06.111799+00:00", "trade", 7.7, 140.0]
["2026-09-02T14:43:06.111802+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:43:06.111805+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:43:06.111808+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:43:06.111808+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:43:06.111831+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.111853+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:06.111866+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.111906+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.111907+00:00", "trade", 7.7, 220.0]
["2026-09-02T14:43:06.111907+00:00", "trade", 7.7, 180.0]
["2026-09-02T14:43:06.111911+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.111919+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:43:06.112001+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.112076+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:43:06.112076+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:43:06.112077+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.112078+00:00", "trade", 7.7, 21.0]
["2026-09-02T14:43:06.112081+00:00", "trade", 7.7, 59.0]
["2026-09-02T14:43:06.112081+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:06.112092+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.112102+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.112130+00:00", "trade", 7.7, 47.0]
["2026-09-02T14:43:06.112172+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:43:06.112253+00:00", "trade", 7.7, 12.0]
["2026-09-02T14:43:06.112253+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:43:06.112256+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:43:06.112488+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.112617+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:06.112677+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:06.112713+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.112919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113234+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113289+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113325+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113410+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113710+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113806+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.113928+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:43:06.114297+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.114312+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.114893+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.117278+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:06.117289+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.117585+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.120376+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.132640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.144253+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.219537+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.866572+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.866593+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.866593+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.867520+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.867535+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:06.947064+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.066142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.067962+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.112042+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.112152+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.120803+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.403771+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:07.877288+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:08.201500+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:08.202008+00:00", "trade", 7.7, 3.0]
["2026-09-02T14:43:08.500216+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:08.505779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:08.519903+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:08.519928+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:08.654158+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:09.023777+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:09.227387+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:09.557979+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.054613+00:00", "trade", 7.705, 101.0]
["2026-09-02T14:43:10.054651+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.054656+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.054711+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.054997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.055528+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.055557+00:00", "trade", 7.705, 999.0]
["2026-09-02T14:43:10.158769+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262296+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262303+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:10.262306+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:43:10.262309+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:43:10.262312+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:10.262342+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:10.262369+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:10.262371+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262376+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262376+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262481+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262496+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262511+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262516+00:00", "trade", 7.705, 864.0]
["2026-09-02T14:43:10.262516+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262562+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262567+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262568+00:00", "trade", 7.705, 236.0]
["2026-09-02T14:43:10.262586+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262591+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262631+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262778+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:43:10.262826+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:43:10.262886+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:43:10.262913+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:43:10.262958+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.262997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.263037+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.263158+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.263158+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.266065+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.266070+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.266420+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.269007+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.270741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.271062+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.279602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.285085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.451311+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.552020+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.617977+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.653011+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:10.987199+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:10.988073+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:11.010402+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:11.283151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:11.327910+00:00", "trade", 7.7018, 100.0]
["2026-09-02T14:43:11.571141+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:11.798457+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.000191+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:13.000273+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.000278+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.000308+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.000328+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.001185+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.001205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.007946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:13.008603+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:15.412550+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:15.675416+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.180132+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.574328+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:16.574416+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.575137+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:43:16.675081+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.708626+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.762384+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.762549+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.762990+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.984186+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.984209+00:00", "trade", 7.7, 90.0]
["2026-09-02T14:43:16.984823+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.984964+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:16.985144+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.985761+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:43:16.985810+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.985941+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.986021+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:16.986026+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:17.008108+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:17.111986+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:17.635772+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:17.781895+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:19.670626+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:19.916306+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:20.741701+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:20.742864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:21.075620+00:00", "trade", 7.7081, 1.0]
["2026-09-02T14:43:21.972260+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:23.843189+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:24.540022+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:24.540188+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:24.611327+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:25.946642+00:00", "trade", 7.702, 200.0]
["2026-09-02T14:43:26.734737+00:00", "trade", 7.7003, 35.0]
["2026-09-02T14:43:27.217671+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:29.198983+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:29.949680+00:00", "trade", 7.7081, 5.0]
["2026-09-02T14:43:29.996546+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:30.203855+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:30.981997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:30.984638+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.223056+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.223256+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.232964+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.233015+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.233018+00:00", "trade", 7.705, 17.0]
["2026-09-02T14:43:31.233021+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:43:31.233932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.233933+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:31.233933+00:00", "trade", 7.705, 800.0]
["2026-09-02T14:43:31.234052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.234052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.234293+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:31.234317+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:31.236669+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:31.238882+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:33.504962+00:00", "trade", 7.7024, 3.0]
["2026-09-02T14:43:33.504977+00:00", "trade", 7.7024, 1.0]
["2026-09-02T14:43:34.370182+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:35.200975+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:35.349999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:36.673244+00:00", "trade", 7.6996, 26.0]
["2026-09-02T14:43:36.673286+00:00", "trade", 7.6996, 13.0]
["2026-09-02T14:43:38.401945+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:43:38.705442+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:39.703658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.219717+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.219732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.219779+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:43:41.219982+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.219982+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.220155+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:43:41.220194+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.220218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.220323+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.220338+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.220561+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.221312+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.221484+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.222187+00:00", "trade", 7.705, 71.0]
["2026-09-02T14:43:41.222629+00:00", "trade", 7.705, 29.0]
["2026-09-02T14:43:41.223315+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.223429+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.224485+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.224509+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.225571+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.225673+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:41.227235+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:41.268904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:42.232394+00:00", "trade", 7.7099, 73.0]
["2026-09-02T14:43:44.939095+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:44.939987+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:45.231992+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:45.232163+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:45.826272+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:45.827234+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:46.067822+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:46.171552+00:00", "trade", 7.705, 700.0]
["2026-09-02T14:43:46.171561+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:43:46.172674+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:43:46.177483+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:46.669219+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:46.669279+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:46.807337+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:50.099740+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:50.099795+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.105515+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.126129+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.136864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.173451+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.518447+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.519460+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:53.655864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:55.279576+00:00", "trade", 7.7083, 50.0]
["2026-09-02T14:43:55.537689+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:55.936418+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:55.936664+00:00", "trade", 7.7, 24.0]
["2026-09-02T14:43:55.936682+00:00", "trade", 7.705, 24.0]
["2026-09-02T14:43:56.032692+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:56.032763+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:56.736736+00:00", "trade", 7.7051, 14.0]
["2026-09-02T14:43:57.103820+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:57.632781+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:57.939161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:57.939221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:57.941972+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.010796+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.010856+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.010911+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.452878+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.452888+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.454058+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:58.454111+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.454171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.454357+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:58.454422+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:43:58.504832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:43:59.996573+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:00.124850+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:44:00.600300+00:00", "trade", 7.705, 600.0]
["2026-09-02T14:44:02.499095+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.499511+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.499566+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.505771+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.505966+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.528981+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.537560+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:44:02.537632+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.537637+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.537642+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.537712+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.537732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.545135+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.545140+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.636307+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.776585+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:02.776761+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:03.567785+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:44:08.043242+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.466044+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.466054+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.466139+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.467267+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.473271+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.487319+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.698041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:08.709493+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.154162+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.205083+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.233375+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.233385+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.233439+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:44:09.233446+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.233448+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:44:09.233456+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.243299+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.243484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.660787+00:00", "trade", 7.7085, 3700.0]
["2026-09-02T14:44:09.666020+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:09.926891+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:10.202578+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:10.235897+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:44:10.290398+00:00", "trade", 7.7021, 12.0]
["2026-09-02T14:44:10.290438+00:00", "trade", 7.7021, 12.0]
["2026-09-02T14:44:10.534317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:10.534317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:11.202768+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:11.203851+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:12.236929+00:00", "trade", 7.705, 22.0]
["2026-09-02T14:44:12.237088+00:00", "trade", 7.705, 41.0]
["2026-09-02T14:44:13.101352+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:44:13.101353+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.101355+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.101355+00:00", "trade", 7.71, 1000.0]
["2026-09-02T14:44:13.101358+00:00", "trade", 7.71, 900.0]
["2026-09-02T14:44:13.101361+00:00", "trade", 7.71, 900.0]
["2026-09-02T14:44:13.101423+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.101458+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.101558+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.101563+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102031+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:44:13.102034+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102046+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:44:13.102049+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102064+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102064+00:00", "trade", 7.71, 20.0]
["2026-09-02T14:44:13.102076+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102080+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102084+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102120+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102160+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102210+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102265+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102275+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102278+00:00", "trade", 7.71, 34.0]
["2026-09-02T14:44:13.102305+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102380+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102380+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102385+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:44:13.102416+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:44:13.102416+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:44:13.102420+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:44:13.102420+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:44:13.102488+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102541+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.102551+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.102556+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.102579+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102588+00:00", "trade", 7.71, 16.0]
["2026-09-02T14:44:13.102810+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.102836+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.102933+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.103573+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.103578+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.103743+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.103984+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.104184+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.105347+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.105493+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.105578+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.105663+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.105823+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.105969+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.106044+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.106124+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:44:13.106139+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.109081+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.109086+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.109091+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.109131+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.109143+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:44:13.109146+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:44:13.109146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.109783+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.147554+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.153236+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.157832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.158840+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.164323+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.167022+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:13.167641+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.167721+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.167726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.167726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.205606+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.468211+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.478245+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.478385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.478385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.478866+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.601132+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.601263+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.601543+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.823772+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.826815+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.826975+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.866950+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:13.936070+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:14.082147+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:14.216268+00:00", "trade", 7.71, 3700.0]
["2026-09-02T14:44:14.217558+00:00", "trade", 7.7091, 42.0]
["2026-09-02T14:44:14.474867+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:14.475343+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:14.488570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:14.576880+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:15.217414+00:00", "trade", 7.715, 3.0]
["2026-09-02T14:44:15.263971+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.521763+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:16.521810+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.521885+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.522371+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.868866+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.869222+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.869808+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:16.869808+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.161703+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.161938+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.162174+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.175932+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.175937+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.237944+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.238406+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.378569+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.378574+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.379010+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.625677+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.667933+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.673140+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.673190+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.673707+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.717818+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:44:17.719160+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:17.763800+00:00", "trade", 7.7117, 99.0]
["2026-09-02T14:44:18.007376+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.028770+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:44:18.157428+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.157463+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.157864+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.158105+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.348990+00:00", "trade", 7.7101, 99.0]
["2026-09-02T14:44:18.349064+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.349465+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.349846+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.350007+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.350327+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.455964+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.455964+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.455999+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.456004+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.611173+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.613168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.613674+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.613810+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.979159+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:18.979761+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.120498+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:20.121143+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.121143+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.121183+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.218174+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.220214+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.362021+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.588054+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.665579+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.665644+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.665754+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:20.786590+00:00", "trade", 7.7036, 1.0]
["2026-09-02T14:44:21.057496+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.057612+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.057617+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.057682+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.121912+00:00", "trade", 7.7039, 2.0]
["2026-09-02T14:44:21.423884+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.432762+00:00", "trade", 7.71, 40.0]
["2026-09-02T14:44:21.432762+00:00", "trade", 7.71, 60.0]
["2026-09-02T14:44:21.433682+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.433727+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.433807+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.436529+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.456846+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:21.456897+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.457764+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.460912+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:21.527039+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:22.316137+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:22.441977+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:22.490057+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:22.518399+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.156207+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.156799+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.491916+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.492398+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.540813+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.675138+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:23.966157+00:00", "trade", 7.71, 170.0]
["2026-09-02T14:44:24.227663+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.227690+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:24.227733+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.227816+00:00", "trade", 7.71, 600.0]
["2026-09-02T14:44:24.227838+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228049+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228279+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228319+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228319+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228421+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:44:24.228421+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:44:24.228595+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228841+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.228841+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.229116+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.229397+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:24.229838+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:26.583561+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:26.583691+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:26.584322+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:44:26.584799+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:26.587625+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:26.636021+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.001185+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.051059+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.051084+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:44:27.051139+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.051450+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.051841+00:00", "trade", 7.71, 20.0]
["2026-09-02T14:44:27.051891+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.052016+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.052056+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.052076+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.052512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:27.070480+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.408743+00:00", "trade", 7.71, 80.0]
["2026-09-02T14:44:28.409181+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.530395+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.530430+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.741903+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.742385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.766953+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:28.792559+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:29.002789+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:29.003707+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:29.653378+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:29.663552+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:29.663552+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:29.996596+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.177170+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.177651+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.577022+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.816268+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:30.816337+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.817339+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.820341+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.822662+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:30.822692+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.029439+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.030406+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.080904+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:31.081632+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:44:31.081703+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.083227+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.084335+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.124575+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.161609+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.161683+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:44:31.162055+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.162290+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.168159+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.180784+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:44:31.409100+00:00", "trade", 7.7045, 15.0]
["2026-09-02T14:44:31.461943+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.472258+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.600117+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.660927+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.696452+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.697344+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:31.885246+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:32.133126+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:32.134725+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:32.433386+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:32.525335+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:32.587071+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:33.531660+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:33.687260+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:33.764098+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:33.829519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:34.209443+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:34.358288+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:34.513322+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:34.562278+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:34.652704+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:34.669854+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.746607+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.746633+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:44:35.747084+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.747099+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.747129+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.747179+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.747419+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.747650+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:35.957093+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:36.022229+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:36.641795+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:36.642435+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:36.642475+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:36.642756+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:37.488289+00:00", "trade", 7.7117, 1.0]
["2026-09-02T14:44:37.852971+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:37.853417+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:38.093063+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:38.093504+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:38.288318+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:38.289004+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.659710+00:00", "trade", 7.72, 10000.0]
["2026-09-02T14:44:39.660294+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.660334+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.660765+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.663692+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.975128+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.975313+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.975394+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.976115+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.976877+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.977073+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:39.977594+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:40.023742+00:00", "trade", 7.715, 4.0]
["2026-09-02T14:44:40.023814+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:40.023884+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:40.024330+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:40.514492+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:40.791978+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:41.112784+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:44:41.679799+00:00", "trade", 7.7194, 400.0]
["2026-09-02T14:44:41.681089+00:00", "trade", 7.7178, 40.0]
["2026-09-02T14:44:42.079362+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.088519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.090208+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.122590+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.123532+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.177399+00:00", "trade", 7.7032, 18.0]
["2026-09-02T14:44:42.522382+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.535613+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.546624+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:42.547110+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:43.770462+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:43.798199+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:44.136779+00:00", "trade", 7.715, 25.0]
["2026-09-02T14:44:44.518373+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:44.678439+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:44.889156+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:44.889446+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:45.317041+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:44:46.478427+00:00", "trade", 7.7147, 2800.0]
["2026-09-02T14:44:46.479311+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:46.479747+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:46.492176+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.221753+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.229381+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.231100+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.325745+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.335624+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.544646+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:47.548847+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.072468+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.543935+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:44:48.543991+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.544051+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.544744+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:44:48.544903+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.545344+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.545665+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.548005+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.564189+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.762967+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:48.762992+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:49.053443+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:49.210477+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:49.227763+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:49.931360+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:44:49.931360+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:44:51.569046+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:51.618336+00:00", "trade", 7.715, 270.0]
["2026-09-02T14:44:51.618394+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:44:51.618457+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:44:51.618517+00:00", "trade", 7.715, 629.0]
["2026-09-02T14:44:51.619100+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:52.534533+00:00", "trade", 7.7105, 500.0]
["2026-09-02T14:44:54.537024+00:00", "trade", 7.7193, 140.0]
["2026-09-02T14:44:54.539612+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:55.779248+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:55.779313+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:55.779534+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:55.801621+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:56.201417+00:00", "trade", 7.7181, 2.0]
["2026-09-02T14:44:58.024528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.449743+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:44:59.450207+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.450207+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.450255+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:44:59.537595+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.604855+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.782833+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.784863+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.785555+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.785595+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:44:59.996618+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.423173+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.423890+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.423970+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.426010+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.451085+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.451150+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:02.877475+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:03.797570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:03.878447+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:03.952713+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:45:04.357763+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.358260+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.528039+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.528485+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.539356+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.559865+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.559869+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.560291+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.560822+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.703471+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.703907+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.704058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.827672+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.828193+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.829426+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.936270+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.936279+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:04.936752+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.936752+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.937148+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.937268+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.937629+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.939869+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.940310+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.943262+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:04.943319+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:05.006989+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.264146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.264933+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.286980+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.340863+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.422267+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.652059+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.699156+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.979754+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.979754+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.979760+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:45:05.979809+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.983646+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:45:05.983704+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.983910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.984390+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.984465+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.984465+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.984566+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.985047+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.986460+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.986756+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.987207+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.987212+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.987588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.988610+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.988691+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.989292+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:05.995933+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.002949+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:06.003025+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.003055+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.003652+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:06.003701+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.003711+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.004573+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.038604+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.051741+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.165727+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.165792+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.168659+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.169240+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.169265+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:06.170107+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:06.967210+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.317629+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.318566+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.518753+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.518773+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.530987+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.530997+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.531042+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.738075+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:07.740090+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:08.886058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:08.956656+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.043763+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.162837+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.482282+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.499167+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.542335+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.832611+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.832631+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.904181+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:09.904236+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:10.263973+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:10.595360+00:00", "trade", 7.7041, 19.0]
["2026-09-02T14:45:10.891541+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:10.891612+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.302510+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.322146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.322492+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.323084+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.323139+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.324773+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.352058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.682818+00:00", "trade", 7.7132, 19.0]
["2026-09-02T14:45:11.860022+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:11.978368+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.321475+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.323034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.323096+00:00", "trade", 7.71, 71.0]
["2026-09-02T14:45:12.361024+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.361711+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.361811+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.362372+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.362433+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.369394+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.369570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.369580+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.391657+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.427918+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.439205+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.457729+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.490036+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.521291+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.577053+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.577058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.577069+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.577072+00:00", "trade", 7.71, 27.0]
["2026-09-02T14:45:12.577464+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.577705+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.577705+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.578151+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.578432+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.579479+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:12.581394+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:13.000767+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:13.229502+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:13.229512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:13.230474+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:13.662917+00:00", "trade", 7.7164, 100.0]
["2026-09-02T14:45:13.888500+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:14.231737+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:14.334883+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.133285+00:00", "trade", 7.7046, 76.0]
["2026-09-02T14:45:15.622177+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.630507+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.670783+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.671760+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.797374+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.822885+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.823912+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.823978+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:45:15.825005+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:15.870692+00:00", "trade", 7.715, 50.0]
["2026-09-02T14:45:15.876763+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:45:16.056737+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:16.056752+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:16.056823+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:16.057403+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:16.065923+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:16.340698+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:16.955832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:16.965219+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:17.371241+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:17.374067+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:17.374273+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:17.378834+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:18.012486+00:00", "trade", 7.715, 200.0]
["2026-09-02T14:45:18.054063+00:00", "trade", 7.715, 25.0]
["2026-09-02T14:45:20.883767+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:20.885967+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:20.886925+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:20.886925+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:21.034551+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:21.144588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.112697+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.139872+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.236497+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.532515+00:00", "trade", 7.7163, 65.0]
["2026-09-02T14:45:22.725691+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.725696+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.725704+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:22.725706+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.725852+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.725867+00:00", "trade", 7.71, 900.0]
["2026-09-02T14:45:22.727135+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.727771+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.877648+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:22.985370+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:23.895080+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:23.913283+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:24.699585+00:00", "trade", 7.7176, 1.0]
["2026-09-02T14:45:24.699606+00:00", "trade", 7.7176, 1.0]
["2026-09-02T14:45:25.270690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:25.270755+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:26.742473+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.021337+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.280950+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.280954+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:27.281075+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.336071+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.336988+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.337274+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.418076+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.419018+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.434465+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.460132+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:27.460845+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:27.460898+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.460908+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.461750+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:27.822071+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:45:28.459886+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:28.460057+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:28.715257+00:00", "trade", 7.715, 58.0]
["2026-09-02T14:45:29.020731+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.532960+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.533026+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.533026+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.534058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.534534+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.534544+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:29.996639+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.749527+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.749757+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.749828+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:30.750138+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.750562+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:30.750625+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.750669+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.751516+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.771714+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.791722+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.792323+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.800227+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.800302+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.800849+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:30.999862+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:31.000820+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:31.007821+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:31.007863+00:00", "trade", 7.7117, 30.0]
["2026-09-02T14:45:32.508819+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:34.087281+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:34.133562+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:36.677719+00:00", "trade", 7.7126, 21.0]
["2026-09-02T14:45:36.677800+00:00", "trade", 7.7126, 19.0]
["2026-09-02T14:45:36.679106+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:36.831547+00:00", "trade", 7.7041, 20.0]
["2026-09-02T14:45:36.832917+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:38.344500+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:39.699150+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.069026+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.085440+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.086111+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.086352+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.086352+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.104631+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:40.104695+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.105446+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:40.105497+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.105512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.106359+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.106395+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.227162+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.227179+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:40.227182+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.227302+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:45:40.227314+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:45:40.227337+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.227773+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.227976+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:40.228034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.228435+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:40.229097+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.154295+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:45:41.602812+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.684800+00:00", "trade", 7.711, 11.0]
["2026-09-02T14:45:41.781161+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.827381+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.827393+00:00", "trade", 7.71, 39.0]
["2026-09-02T14:45:41.828018+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.828539+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.870223+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:41.870242+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:45:41.870245+00:00", "trade", 7.71, 32.0]
["2026-09-02T14:45:41.870288+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:42.043255+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:42.043328+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:42.043405+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:42.044328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:42.044964+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:42.049049+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:42.815611+00:00", "trade", 7.715, 22.0]
["2026-09-02T14:45:45.591496+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:45.598312+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:46.030065+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:47.056133+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:47.522067+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:47.539443+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:47.539514+00:00", "trade", 7.7177, 129.0]
["2026-09-02T14:45:47.540591+00:00", "trade", 7.715, 7.0]
["2026-09-02T14:45:47.871854+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:48.243659+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:48.743113+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.062960+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.256105+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.256200+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.256250+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:45:49.256275+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.256286+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:49.794745+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:49.794772+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.794857+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.794927+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.795082+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.795097+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.795528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:49.821009+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:50.561696+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:45:50.562746+00:00", "trade", 7.715, 21.0]
["2026-09-02T14:45:52.056400+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.121310+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.159195+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.252106+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.269322+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.384075+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.469437+00:00", "trade", 7.7181, 6.0]
["2026-09-02T14:45:52.469795+00:00", "trade", 7.7181, 1.0]
["2026-09-02T14:45:52.489030+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:52.512005+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:53.322264+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:53.821813+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:56.505326+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:45:56.505396+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:56.505396+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:56.506308+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:56.512282+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:57.539673+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:59.524507+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:59.527114+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:45:59.996671+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:00.327739+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:01.072076+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:01.315476+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:01.424741+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:02.389920+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:46:02.389933+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:02.718357+00:00", "trade", 7.7127, 1.0]
["2026-09-02T14:46:03.506240+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:03.506270+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:03.506346+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:03.506427+00:00", "trade", 7.71, 600.0]
["2026-09-02T14:46:03.506995+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:46:03.507058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:03.510340+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.014089+00:00", "trade", 7.7104, 200.0]
["2026-09-02T14:46:04.113220+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.493692+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:46:04.493746+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.493816+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.493872+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.494498+00:00", "trade", 7.71, 20.0]
["2026-09-02T14:46:04.494969+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.497149+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:04.613045+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.714221+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.714234+00:00", "trade", 7.71, 80.0]
["2026-09-02T14:46:05.714863+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.715031+00:00", "trade", 7.71, 30.0]
["2026-09-02T14:46:05.715184+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.715224+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.715224+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.715299+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.715941+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:05.718607+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:06.356383+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:46:07.106155+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.114640+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.114662+00:00", "trade", 7.71, 70.0]
["2026-09-02T14:46:07.114725+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.115468+00:00", "trade", 7.71, 30.0]
["2026-09-02T14:46:07.115517+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.116439+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.179088+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.180015+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.212227+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.212238+00:00", "trade", 7.71, 70.0]
["2026-09-02T14:46:07.213387+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:07.213445+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.213726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.214292+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.270878+00:00", "trade", 7.7181, 5.0]
["2026-09-02T14:46:07.345444+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.345449+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.345504+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:07.358374+00:00", "trade", 7.7109, 100.0]
["2026-09-02T14:46:08.203898+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:08.203945+00:00", "trade", 7.7106, 50.0]
["2026-09-02T14:46:08.244189+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:08.383004+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:08.536660+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:08.560603+00:00", "trade", 7.7186, 2.0]
["2026-09-02T14:46:09.203918+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.208032+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:46:09.208083+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.208108+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.208120+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:09.208193+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.209301+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.209376+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.214799+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.426909+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.429611+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.429776+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.580947+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:09.581001+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.581517+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:09.907714+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.208094+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.214800+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.327954+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.346122+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.432237+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.432242+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.432252+00:00", "trade", 7.71, 65.0]
["2026-09-02T14:46:10.432874+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.445592+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:46:10.445594+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.445649+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.449188+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.454340+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.474017+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.483560+00:00", "trade", 7.71, 55.0]
["2026-09-02T14:46:10.513045+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:10.513680+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:10.515178+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:10.515180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:10.535419+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:46:10.562979+00:00", "trade", 7.715, 28.0]
["2026-09-02T14:46:10.627787+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:46:10.677399+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:46:10.720987+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:10.721180+00:00", "trade", 7.71, 67.0]
["2026-09-02T14:46:10.820470+00:00", "trade", 7.71, 40.0]
["2026-09-02T14:46:10.927949+00:00", "trade", 7.71, 36.0]
["2026-09-02T14:46:10.981062+00:00", "trade", 7.71, 35.0]
["2026-09-02T14:46:11.033897+00:00", "trade", 7.71, 68.0]
["2026-09-02T14:46:11.088853+00:00", "trade", 7.711, 33.0]
["2026-09-02T14:46:11.089172+00:00", "trade", 7.71, 124.0]
["2026-09-02T14:46:11.197219+00:00", "trade", 7.712, 44.0]
["2026-09-02T14:46:11.445650+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:11.686733+00:00", "trade", 7.7106, 12.0]
["2026-09-02T14:46:12.444856+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:46:12.559576+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:46:13.355499+00:00", "trade", 7.7199, 500.0]
["2026-09-02T14:46:15.496914+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:15.496935+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:15.496938+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:15.496941+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:46:15.703205+00:00", "trade", 7.71, 12.0]
["2026-09-02T14:46:16.128386+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:16.128391+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:16.133107+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:16.176832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:16.181984+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:17.188702+00:00", "trade", 7.7188, 320.0]
["2026-09-02T14:46:18.219803+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:46:19.029116+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.029181+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.029181+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.033893+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.045445+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.233989+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.292042+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.512682+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.512692+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.512692+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.517534+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.540228+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645383+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:46:19.645383+00:00", "trade", 7.71, 308.0]
["2026-09-02T14:46:19.645383+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645385+00:00", "trade", 7.71, 91.0]
["2026-09-02T14:46:19.645388+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:46:19.645487+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:46:19.645489+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645491+00:00", "trade", 7.71, 199.0]
["2026-09-02T14:46:19.645491+00:00", "trade", 7.71, 30.0]
["2026-09-02T14:46:19.645493+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:46:19.645539+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645559+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645639+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645644+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645649+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645649+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645759+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645764+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:19.645764+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645844+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:46:19.645889+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:46:19.645925+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:46:19.645935+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:46:19.645938+00:00", "trade", 7.71, 63.0]
["2026-09-02T14:46:19.645940+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:46:19.645942+00:00", "trade", 7.71, 7.0]
["2026-09-02T14:46:19.645945+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.645948+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:46:19.645948+00:00", "trade", 7.71, 94.0]
["2026-09-02T14:46:19.645948+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:46:19.645951+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:46:19.645957+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:46:19.645957+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:46:19.645957+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:46:19.645957+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:46:19.645964+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:46:19.645964+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:46:19.645964+00:00", "trade", 7.71, 3.0]
["2026-09-02T14:46:19.645968+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:46:19.645968+00:00", "trade", 7.71, 9.0]
["2026-09-02T14:46:19.645995+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646040+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646065+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646070+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646070+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646080+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646135+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646235+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646546+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.646646+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.647253+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.647468+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.647979+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.649358+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.649633+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.649949+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.655843+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.677805+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:19.723950+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:46:19.723953+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:19.724329+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:46:19.725855+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.726045+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.748198+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.748198+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:19.893230+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:19.893310+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:20.222337+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:20.613503+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:22.014163+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:46:22.024582+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:22.460685+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:22.463827+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:22.463887+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:22.464128+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:22.641687+00:00", "trade", 7.705, 31.0]
["2026-09-02T14:46:24.720850+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:25.707939+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:46:25.719385+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:46:25.828547+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:26.308349+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:28.411793+00:00", "trade", 7.7145, 2.0]
["2026-09-02T14:46:28.538563+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:46:28.583661+00:00", "trade", 7.7018, 99.0]
["2026-09-02T14:46:28.844802+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:46:28.851913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:29.845888+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:46:29.996694+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:31.410868+00:00", "trade", 7.7143, 15.0]
["2026-09-02T14:46:31.488083+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:31.492268+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:31.496273+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:31.497000+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:31.502112+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:31.502122+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:31.504481+00:00", "trade", 7.71, 22.0]
["2026-09-02T14:46:31.505055+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:46:31.532860+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:33.592534+00:00", "trade", 7.705, 159.0]
["2026-09-02T14:46:35.201227+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:35.234462+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:35.264147+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:35.783564+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:36.257953+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:36.315004+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:36.315062+00:00", "trade", 7.7073, 200.0]
["2026-09-02T14:46:36.506609+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:46:36.661749+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:36.690963+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:37.080325+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:37.336555+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.276518+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.857009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.868221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.869073+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.869339+00:00", "trade", 7.705, 65.0]
["2026-09-02T14:46:38.869404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.869514+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.871113+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.871930+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.874054+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:46:38.875799+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.892181+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:38.910408+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:38.910859+00:00", "trade", 7.705, 900.0]
["2026-09-02T14:46:38.911334+00:00", "trade", 7.705, 139.0]
["2026-09-02T14:46:38.953446+00:00", "trade", 7.705, 1100.0]
["2026-09-02T14:46:38.953879+00:00", "trade", 7.705, 65.0]
["2026-09-02T14:46:38.972690+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:38.972735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:39.021474+00:00", "trade", 7.705, 600.0]
["2026-09-02T14:46:39.302380+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:39.316092+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:39.316112+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:46:39.326653+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:39.351768+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:39.641717+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:40.500828+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:41.688739+00:00", "trade", 7.7076, 27.0]
["2026-09-02T14:46:50.648946+00:00", "trade", 7.709, 50.0]
["2026-09-02T14:46:50.653484+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:46:50.697229+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:46:51.627172+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:54.020819+00:00", "trade", 7.7019, 4.0]
["2026-09-02T14:46:54.042693+00:00", "trade", 7.7019, 1.0]
["2026-09-02T14:46:55.766414+00:00", "trade", 7.7019, 1.0]
["2026-09-02T14:46:57.436927+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:46:59.343287+00:00", "trade", 7.705, 241.0]
["2026-09-02T14:46:59.343290+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:46:59.343290+00:00", "trade", 7.705, 559.0]
["2026-09-02T14:46:59.996721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:01.593005+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:47:01.923149+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:47:03.241280+00:00", "trade", 7.7076, 63.0]
["2026-09-02T14:47:05.982227+00:00", "trade", 7.7087, 14.0]
["2026-09-02T14:47:09.261154+00:00", "trade", 7.7019, 43.0]
["2026-09-02T14:47:11.690745+00:00", "trade", 7.7052, 5.0]
["2026-09-02T14:47:13.386836+00:00", "trade", 7.705, 25.0]
["2026-09-02T14:47:13.572156+00:00", "trade", 7.705, 45.0]
["2026-09-02T14:47:14.656293+00:00", "trade", 7.7075, 100.0]
["2026-09-02T14:47:16.584441+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:47:16.585109+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:47:18.082926+00:00", "trade", 7.705, 92.0]
["2026-09-02T14:47:18.082935+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:47:18.084033+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:47:18.084751+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:47:18.086622+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.086682+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.088376+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.088381+00:00", "trade", 7.7, 50.0]
["2026-09-02T14:47:18.088874+00:00", "trade", 7.7, 58.0]
["2026-09-02T14:47:18.089454+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.092972+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.197621+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.506832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.977874+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:18.978109+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:47:18.978115+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:47:19.000512+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:19.042653+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:19.146400+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:19.245786+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:19.545144+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:19.826403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:19.987296+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:20.771839+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:20.771884+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:20.771929+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:20.771936+00:00", "trade", 7.7, 242.0]
["2026-09-02T14:47:20.771952+00:00", "trade", 7.7, 1300.0]
["2026-09-02T14:47:20.771952+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:47:20.771954+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:47:20.771990+00:00", "trade", 7.7, 158.0]
["2026-09-02T14:47:20.935684+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:20.936591+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:20.936711+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.036790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.102632+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.102685+00:00", "trade", 7.7001, 262.0]
["2026-09-02T14:47:22.125777+00:00", "trade", 7.7001, 1.0]
["2026-09-02T14:47:22.197066+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.377506+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.637670+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.638492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.871988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:22.923400+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291186+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291206+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291210+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:47:23.291251+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291256+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291276+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291381+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291386+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291446+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291456+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.291465+00:00", "trade", 7.7, 22.0]
["2026-09-02T14:47:23.292038+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.292479+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.314186+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.323077+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.633005+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.661031+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.690000+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:23.771570+00:00", "trade", 7.7018, 1.0]
["2026-09-02T14:47:24.263981+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:24.621282+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:47:24.621291+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:47:25.136162+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:47:25.138730+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:47:25.905539+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:26.131662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:26.166826+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:26.167563+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.193209+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.194031+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.194041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.194052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.194153+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:47:28.194309+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:47:28.194447+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.194949+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.195430+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.195871+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.277283+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:47:28.277355+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.527721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.618858+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.699640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:28.921874+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:29.424350+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:29.424410+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:29.590390+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:29.996748+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:30.061406+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:47:30.061559+00:00", "trade", 7.705, 7.0]
["2026-09-02T14:47:31.269552+00:00", "trade", 7.7019, 100.0]
["2026-09-02T14:47:31.439382+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:31.439392+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:31.779005+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:32.018515+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:34.215665+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:35.671401+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:47:36.328645+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.348081+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.390422+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.462444+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.462504+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.690394+00:00", "trade", 7.7068, 15.0]
["2026-09-02T14:47:36.747141+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.747337+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.803059+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:36.835622+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:37.014758+00:00", "trade", 7.7076, 3150.0]
["2026-09-02T14:47:37.188346+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:37.315063+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:37.315134+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:47:37.315138+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:37.388909+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:37.706766+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:38.306348+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:40.275408+00:00", "trade", 7.7014, 11.0]
["2026-09-02T14:47:40.514143+00:00", "trade", 7.7014, 1.0]
["2026-09-02T14:47:41.299438+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:41.692778+00:00", "trade", 7.7043, 25.0]
["2026-09-02T14:47:42.014529+00:00", "trade", 7.705, 44.0]
["2026-09-02T14:47:45.369085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:45.451982+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:45.696006+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:47:45.696695+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:47:46.019052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:46.245276+00:00", "trade", 7.7001, 1.0]
["2026-09-02T14:47:46.557619+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:47.850412+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:48.532313+00:00", "trade", 7.7058, 45.0]
["2026-09-02T14:47:50.410845+00:00", "trade", 7.7001, 40.0]
["2026-09-02T14:47:50.475300+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475345+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475352+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475529+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:47:50.475535+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475553+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:47:50.475556+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:47:50.475556+00:00", "trade", 7.71, 800.0]
["2026-09-02T14:47:50.475562+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:47:50.475566+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:47:50.475566+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475568+00:00", "trade", 7.71, 900.0]
["2026-09-02T14:47:50.475572+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475572+00:00", "trade", 7.71, 77.0]
["2026-09-02T14:47:50.475638+00:00", "trade", 7.71, 177.0]
["2026-09-02T14:47:50.475676+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475686+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475689+00:00", "trade", 7.71, 220.0]
["2026-09-02T14:47:50.475691+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475696+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475713+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475734+00:00", "trade", 7.71, 80.0]
["2026-09-02T14:47:50.475736+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:47:50.475746+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475752+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475755+00:00", "trade", 7.71, 177.0]
["2026-09-02T14:47:50.475767+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:47:50.475776+00:00", "trade", 7.71, 29.0]
["2026-09-02T14:47:50.475779+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:47:50.475783+00:00", "trade", 7.71, 121.0]
["2026-09-02T14:47:50.475783+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:47:50.475789+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:47:50.475789+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.475789+00:00", "trade", 7.71, 860.0]
["2026-09-02T14:47:50.475794+00:00", "trade", 7.71, 240.0]
["2026-09-02T14:47:50.475830+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475830+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475830+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475830+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475842+00:00", "trade", 7.71, 1120.0]
["2026-09-02T14:47:50.475842+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475846+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475851+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475851+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475856+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475862+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475862+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475862+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475866+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:47:50.475871+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.475911+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.475986+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.475991+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.475991+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476012+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476022+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476113+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:47:50.476167+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.476167+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476192+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476323+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:47:50.476410+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.476416+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.476433+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476433+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476453+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476633+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476633+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476909+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.476979+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.477049+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.477400+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.477500+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.477696+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.478312+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.478428+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.478472+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.478793+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.478973+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:47:50.478994+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.479720+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.479831+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.483063+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.488677+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.507486+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.512836+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:47:50.538920+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:47:50.567473+00:00", "trade", 7.715, 200.0]
["2026-09-02T14:47:50.574820+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:47:50.574823+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:47:50.574904+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:47:50.574916+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:47:50.574961+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:47:50.575233+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.575253+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.575268+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.575268+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.575864+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.575985+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.576145+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.576185+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.576185+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.576426+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.579652+00:00", "trade", 7.72, 27.0]
["2026-09-02T14:47:50.579655+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579694+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:47:50.579706+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:47:50.579706+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579714+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579714+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579714+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579720+00:00", "trade", 7.72, 300.0]
["2026-09-02T14:47:50.579720+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579720+00:00", "trade", 7.72, 300.0]
["2026-09-02T14:47:50.579722+00:00", "trade", 7.72, 1000.0]
["2026-09-02T14:47:50.579722+00:00", "trade", 7.72, 500.0]
["2026-09-02T14:47:50.579724+00:00", "trade", 7.72, 500.0]
["2026-09-02T14:47:50.579724+00:00", "trade", 7.72, 20.0]
["2026-09-02T14:47:50.579764+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.579769+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.579794+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579819+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:47:50.579905+00:00", "trade", 7.72, 700.0]
["2026-09-02T14:47:50.579908+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:47:50.579914+00:00", "trade", 7.72, 300.0]
["2026-09-02T14:47:50.579914+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579914+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.579929+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:47:50.580024+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580029+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580035+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580035+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580035+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580039+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580039+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580039+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580059+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580099+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580109+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580310+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580335+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580368+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.580375+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580385+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580416+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.580440+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580445+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580495+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580505+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580575+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580746+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580746+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.580957+00:00", "trade", 7.72, 300.0]
["2026-09-02T14:47:50.580991+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.581075+00:00", "trade", 7.7129, 41.0]
["2026-09-02T14:47:50.581232+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.581547+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:47:50.581728+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.582244+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.582264+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.582505+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.583096+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.584465+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.584505+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.584826+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.585267+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.585307+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.586469+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:50.625647+00:00", "trade", 7.725, 400.0]
["2026-09-02T14:47:50.626344+00:00", "trade", 7.725, 1100.0]
["2026-09-02T14:47:50.655840+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:51.390114+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:47:51.392180+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:47:51.394367+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:47:51.413328+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:51.620125+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:51.620556+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:52.219597+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:55.800328+00:00", "trade", 7.7115, 65.0]
["2026-09-02T14:47:58.172161+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:58.243186+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:47:58.281036+00:00", "trade", 7.73, 153.0]
["2026-09-02T14:47:58.314520+00:00", "trade", 7.7219, 100.0]
["2026-09-02T14:47:59.996770+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:00.220141+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:00.570626+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:03.030042+00:00", "trade", 7.7283, 24.0]
["2026-09-02T14:48:03.052623+00:00", "trade", 7.7283, 1.0]
["2026-09-02T14:48:03.803883+00:00", "trade", 7.7283, 2.0]
["2026-09-02T14:48:03.862051+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:48:05.810709+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:05.856152+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:05.861911+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:06.085393+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:06.095171+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:06.193340+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:06.193812+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:07.396509+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:07.439998+00:00", "trade", 7.725, 6.0]
["2026-09-02T14:48:07.984173+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:09.475067+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:11.567252+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:11.601609+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:11.621561+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:11.699377+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:11.706739+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:11.864309+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:12.116455+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:12.129004+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:12.568170+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:12.568736+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:12.623060+00:00", "trade", 7.7118, 100.0]
["2026-09-02T14:48:13.581333+00:00", "trade", 7.725, 200.0]
["2026-09-02T14:48:14.129792+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:15.261150+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:15.261611+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:15.357379+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:18.347875+00:00", "trade", 7.725, 25.0]
["2026-09-02T14:48:19.976169+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:19.997424+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:19.997895+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:19.999349+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:20.517748+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:20.582744+00:00", "trade", 7.7228, 14.0]
["2026-09-02T14:48:21.371781+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.475322+00:00", "trade", 7.725, 100.0]
["2026-09-02T14:48:21.475894+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.741666+00:00", "trade", 7.725, 56.0]
["2026-09-02T14:48:21.859607+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.860254+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.860254+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.882622+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.946734+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.981953+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:21.997575+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.139323+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.253625+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.334026+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.484590+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.485066+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.677980+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.690184+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:22.936145+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:23.427098+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:23.637893+00:00", "trade", 7.7115, 44.0]
["2026-09-02T14:48:24.346672+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:24.440982+00:00", "trade", 7.72, 17.0]
["2026-09-02T14:48:25.333732+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:25.333782+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:25.336669+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:25.336764+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:25.336894+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:25.337526+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.079760+00:00", "trade", 7.7211, 3150.0]
["2026-09-02T14:48:27.110797+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.817314+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.817384+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.817449+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.817665+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.818597+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.819088+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.858502+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.858933+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.858983+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:27.859088+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:29.080786+00:00", "trade", 7.725, 45.0]
["2026-09-02T14:48:29.470068+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:29.470118+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:29.601255+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:29.601461+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:29.996792+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.509848+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.509851+00:00", "trade", 7.72, 500.0]
["2026-09-02T14:48:30.509854+00:00", "trade", 7.72, 500.0]
["2026-09-02T14:48:30.509918+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.509923+00:00", "trade", 7.72, 638.0]
["2026-09-02T14:48:30.509927+00:00", "trade", 7.72, 500.0]
["2026-09-02T14:48:30.509930+00:00", "trade", 7.72, 199.0]
["2026-09-02T14:48:30.509930+00:00", "trade", 7.72, 62.0]
["2026-09-02T14:48:30.509951+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.509951+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.509953+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510005+00:00", "trade", 7.72, 801.0]
["2026-09-02T14:48:30.510005+00:00", "trade", 7.72, 38.0]
["2026-09-02T14:48:30.510009+00:00", "trade", 7.72, 61.0]
["2026-09-02T14:48:30.510014+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510014+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510014+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.510041+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510104+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.510139+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.510199+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.510216+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510221+00:00", "trade", 7.72, 8.0]
["2026-09-02T14:48:30.510224+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:48:30.510227+00:00", "trade", 7.72, 45.0]
["2026-09-02T14:48:30.510230+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510234+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510239+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510242+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510300+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.510309+00:00", "quote", 7.72, 7.73]
["2026-09-02T14:48:30.510379+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:48:30.510380+00:00", "trade", 7.72, 55.0]
["2026-09-02T14:48:30.510398+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510405+00:00", "trade", 7.72, 6.0]
["2026-09-02T14:48:30.510408+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:48:30.510408+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.510411+00:00", "trade", 7.72, 5.0]
["2026-09-02T14:48:30.510430+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:48:30.510441+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:48:30.510455+00:00", "quote", 7.72, 7.72]
["2026-09-02T14:48:30.510485+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510490+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510495+00:00", "trade", 7.72, 1300.0]
["2026-09-02T14:48:30.510495+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510600+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510600+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510605+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510605+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510605+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510615+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510620+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510630+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510735+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510750+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.510931+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.511072+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.511072+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.511096+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.511487+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.511556+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.511863+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.512154+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.514775+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.515126+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.516284+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.516289+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.517983+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.533478+00:00", "trade", 7.715, 41.0]
["2026-09-02T14:48:30.537839+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:48:30.541930+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.547083+00:00", "trade", 7.715, 1400.0]
["2026-09-02T14:48:30.556148+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.556209+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.562494+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.610388+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.610733+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.610964+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.611051+00:00", "trade", 7.72, 600.0]
["2026-09-02T14:48:30.611405+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.613705+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.619709+00:00", "trade", 7.7199, 70.0]
["2026-09-02T14:48:30.758751+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:48:30.760074+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.876130+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.876180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:30.876235+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:31.085990+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:31.086782+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:31.509904+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:33.008391+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:33.833726+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:33.947326+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:34.044242+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:35.534220+00:00", "trade", 7.7199, 1800.0]
["2026-09-02T14:48:35.535504+00:00", "trade", 7.7197, 44.0]
["2026-09-02T14:48:36.175500+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:36.263970+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:36.264151+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:36.316902+00:00", "trade", 7.7135, 2.0]
["2026-09-02T14:48:36.709225+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:37.807108+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:38.283548+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:38.285322+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:38.290885+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:38.920664+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:40.676840+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:41.890970+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:41.892143+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:42.248314+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:48:43.562649+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:46.008363+00:00", "trade", 7.7199, 48.0]
["2026-09-02T14:48:46.009463+00:00", "trade", 7.715, 6.0]
["2026-09-02T14:48:46.971954+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:46.972395+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:46.972431+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:46.972751+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:48.515160+00:00", "trade", 7.715, 300.0]
["2026-09-02T14:48:49.245505+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:48:49.246374+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:49.246815+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:49.930276+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:49.930332+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:50.120907+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:48:50.661141+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:51.010467+00:00", "trade", 7.71, 78.0]
["2026-09-02T14:48:51.010548+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:51.010593+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:51.010618+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:51.010909+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:51.012238+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:48:51.480465+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:48:52.535508+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:52.535573+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:53.971431+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:54.176773+00:00", "trade", 7.7193, 127.0]
["2026-09-02T14:48:54.177131+00:00", "trade", 7.7193, 1.0]
["2026-09-02T14:48:54.590114+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:54.590483+00:00", "trade", 7.715, 150.0]
["2026-09-02T14:48:54.599311+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:54.601100+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:54.745333+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:55.500482+00:00", "trade", 7.715, 64.0]
["2026-09-02T14:48:55.510484+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:48:55.623947+00:00", "trade", 7.7118, 1.0]
["2026-09-02T14:48:55.629343+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:55.630450+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:55.773941+00:00", "trade", 7.7144, 18.0]
["2026-09-02T14:48:55.779113+00:00", "trade", 7.7194, 6.0]
["2026-09-02T14:48:56.548586+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.357391+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.357441+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.357501+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.358835+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.701921+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.836146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:57.993054+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:58.104575+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:58.572729+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:58.708567+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:59.020580+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:59.021071+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:59.096205+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:59.098339+00:00", "trade", 7.7144, 16.0]
["2026-09-02T14:48:59.142190+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:48:59.741982+00:00", "trade", 7.72, 1.0]
["2026-09-02T14:48:59.996814+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:01.613753+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:01.616725+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:01.669436+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.688907+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.688972+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.689544+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.751080+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.751757+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.859293+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.896080+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:02.992760+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:03.296434+00:00", "trade", 7.7163, 30.0]
["2026-09-02T14:49:03.976602+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:04.199152+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:04.199202+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:04.389936+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:04.742561+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:04.745172+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:05.536737+00:00", "trade", 7.7153, 5.0]
["2026-09-02T14:49:06.467532+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:06.875062+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:06.875533+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:07.006991+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:07.007056+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:07.683356+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:07.684484+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:08.286038+00:00", "trade", 7.7199, 3400.0]
["2026-09-02T14:49:08.417042+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:08.417263+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:08.525857+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:08.832020+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:08.976229+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:09.287063+00:00", "trade", 7.72, 19.0]
["2026-09-02T14:49:09.287208+00:00", "trade", 7.715, 4.0]
["2026-09-02T14:49:09.573841+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:09.637518+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:10.049357+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:49:10.472064+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:10.477663+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:10.477728+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:11.735086+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:11.735527+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:12.069241+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:12.069793+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:12.232114+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:13.003044+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:13.196381+00:00", "trade", 7.7194, 100.0]
["2026-09-02T14:49:14.149829+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:14.150380+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:15.826690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:15.827131+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.173299+00:00", "trade", 7.715, 24.0]
["2026-09-02T14:49:16.173962+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.174018+00:00", "trade", 7.715, 3.0]
["2026-09-02T14:49:16.417632+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.793211+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.793276+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.793832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.794203+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:16.931931+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:17.200440+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.006649+00:00", "trade", 7.715, 140.0]
["2026-09-02T14:49:18.117734+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.232908+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.232953+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.233951+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.234011+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.343386+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.447870+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.702551+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:18.823329+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:19.881553+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:19.881603+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:19.881653+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:19.881723+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:21.012770+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:21.047969+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:22.483782+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:22.483857+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:22.483877+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:22.483947+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:23.183738+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:24.862229+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:24.937814+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:24.939197+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:26.826941+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:27.172829+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:27.575920+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:49:29.196050+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:29.196105+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:29.996846+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:30.053561+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:30.182403+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:30.560758+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:30.645285+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:30.851556+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:30.920239+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:31.103701+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.200458+00:00", "trade", 7.7183, 51.0]
["2026-09-02T14:49:32.201564+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:49:32.389376+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:49:32.389505+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:49:32.389593+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:49:32.389656+00:00", "trade", 7.715, 300.0]
["2026-09-02T14:49:32.390008+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.393877+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.393881+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:49:32.393882+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.393887+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.393962+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.394499+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.394554+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:32.394687+00:00", "trade", 7.715, 1100.0]
["2026-09-02T14:49:32.394729+00:00", "trade", 7.715, 400.0]
["2026-09-02T14:49:33.861747+00:00", "trade", 7.7133, 23.0]
["2026-09-02T14:49:35.456577+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:35.538737+00:00", "trade", 7.7176, 20.0]
["2026-09-02T14:49:35.910503+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:36.581590+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:36.757504+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:36.843208+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.121010+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.121191+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.124910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.125907+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.126303+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.126588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.129586+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.134828+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.153277+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.153277+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.226015+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.226181+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.226241+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.232115+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.233287+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.238986+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.305519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.337947+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.375456+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.376188+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.376528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.376589+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.385936+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.385976+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:39.527182+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:40.055530+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:41.360952+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:41.591516+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:41.591576+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:41.669938+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.150106+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.350528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.350588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.474698+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.474708+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.493177+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.493864+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.512193+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.813851+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:42.829643+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:43.015994+00:00", "trade", 7.7173, 16.0]
["2026-09-02T14:49:43.017061+00:00", "trade", 7.715, 25.0]
["2026-09-02T14:49:43.162531+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:43.266528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:43.338780+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:43.348729+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:43.349140+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:43.417387+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:45.033835+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:46.603188+00:00", "trade", 7.715, 2000.0]
["2026-09-02T14:49:46.901399+00:00", "trade", 7.715, 12.0]
["2026-09-02T14:49:47.276634+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:47.276704+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:47.276774+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:47.606454+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:47.700317+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:48.250778+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:48.251239+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:49.203711+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:49.605909+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:49.868859+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:49:49.892869+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:49:51.139770+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:51.139775+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:51.547536+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:51.547586+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:53.205527+00:00", "trade", 7.7184, 44.0]
["2026-09-02T14:49:53.424980+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:53.426834+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:53.490661+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:49:55.082373+00:00", "trade", 7.712, 2.0]
["2026-09-02T14:49:55.104965+00:00", "trade", 7.712, 1.0]
["2026-09-02T14:49:58.299602+00:00", "trade", 7.7199, 5.0]
["2026-09-02T14:49:59.996869+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.254156+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.365030+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.365360+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.421720+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.478555+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.481517+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:00.552944+00:00", "trade", 7.715, 16.0]
["2026-09-02T14:50:01.030689+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:01.032879+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:01.361226+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:01.372763+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:01.785792+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:50:01.785798+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:50:01.996739+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:02.028630+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:02.723925+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:02.986490+00:00", "trade", 7.7134, 4.0]
["2026-09-02T14:50:03.348446+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:03.796796+00:00", "trade", 7.7134, 240.0]
["2026-09-02T14:50:04.031958+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:04.125085+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:04.176282+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:04.263976+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:04.264146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:04.357388+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:04.569814+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:05.001637+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:05.001697+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:05.105970+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:05.540728+00:00", "trade", 7.7151, 7.0]
["2026-09-02T14:50:05.944682+00:00", "trade", 7.7159, 200.0]
["2026-09-02T14:50:07.324666+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:07.324716+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:07.327353+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:07.730276+00:00", "trade", 7.715, 34.0]
["2026-09-02T14:50:07.776803+00:00", "trade", 7.715, 70.0]
["2026-09-02T14:50:08.020467+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:50:08.108527+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:08.714179+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:10.171713+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:10.275952+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:10.340570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:10.554600+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:10.555016+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:10.657635+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:11.066965+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:11.515028+00:00", "trade", 7.7107, 400.0]
["2026-09-02T14:50:11.944453+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:12.103619+00:00", "trade", 7.715, 220.0]
["2026-09-02T14:50:12.103718+00:00", "trade", 7.715, 1780.0]
["2026-09-02T14:50:12.257393+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:12.357396+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:12.357456+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:13.872012+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.309007+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.309067+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.357382+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.357432+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.357482+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.357542+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.457465+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.523341+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:14.523347+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.523417+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.622483+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.622538+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.622598+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.688044+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:14.750222+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:50:15.751290+00:00", "trade", 7.715, 17.0]
["2026-09-02T14:50:16.107328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.107964+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.641189+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.641259+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.659858+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.660545+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.679074+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.679139+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.724346+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:16.891895+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:17.955833+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:17.956750+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:18.056708+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:18.436111+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:18.688270+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:50:18.689335+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:50:19.096433+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.197834+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.221626+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.222257+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.358003+00:00", "trade", 7.7148, 58.0]
["2026-09-02T14:50:19.560362+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.697012+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.699894+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.734431+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.803411+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:19.852006+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.010960+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.077964+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.078034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.324110+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.324116+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:20.324165+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.324180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.324476+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.324507+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:20.324521+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.324601+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.344704+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.359304+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.359660+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:20.359715+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:21.285053+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:21.285118+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:21.324166+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:21.585478+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:21.585493+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:50:21.761324+00:00", "trade", 7.7179, 2.0]
["2026-09-02T14:50:22.365194+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:22.565300+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:22.565601+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:22.620984+00:00", "trade", 7.7147, 100.0]
["2026-09-02T14:50:23.651600+00:00", "trade", 7.7105, 200.0]
["2026-09-02T14:50:23.651676+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.289620+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.522620+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.589569+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.659856+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.682681+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.958512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:24.958562+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:26.023477+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:26.546468+00:00", "trade", 7.715, 48.0]
["2026-09-02T14:50:26.546486+00:00", "trade", 7.71, 48.0]
["2026-09-02T14:50:26.546600+00:00", "trade", 7.715, 52.0]
["2026-09-02T14:50:26.932641+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:27.776781+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:27.776786+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:27.776796+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:27.803048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:27.803098+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:27.837128+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:50:28.041230+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:28.052727+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:28.263980+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:28.847464+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:28.847920+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.173064+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.173134+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.218703+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.610130+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.610215+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.658044+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.666940+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.687248+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.854146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.888527+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:29.996896+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.180863+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.219821+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.219856+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.220177+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.369232+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.369467+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:30.828981+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:31.666364+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:33.502485+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:50:33.503062+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:33.503234+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:33.503237+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:36.243831+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:36.244297+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:36.254180+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:36.255626+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:36.255629+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:36.255632+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:36.255632+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:50:36.255632+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:50:36.278267+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:36.295831+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:50:36.341889+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:50:37.199175+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.205239+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.512708+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:50:37.533551+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:37.574180+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:37.575164+00:00", "trade", 7.71, 189.0]
["2026-09-02T14:50:37.575164+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:37.575165+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.575220+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.575250+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.575250+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.575265+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:37.575549+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:37.576153+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:37.576153+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:37.578899+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:38.265878+00:00", "trade", 7.71, 35.0]
["2026-09-02T14:50:38.269372+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:38.274570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:38.575220+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.361130+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:39.361146+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.361530+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:39.362164+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.362164+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.362244+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.362284+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.364990+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.365066+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.365071+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.365201+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.378432+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.481307+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.481533+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:50:39.482550+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.482560+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.483563+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.484081+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:39.484635+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.485121+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.567648+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.840221+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.840582+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.840648+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.850120+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.859247+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.859257+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.859372+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:39.859422+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:40.727814+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:50:41.527247+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:41.528039+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:41.528099+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:41.528385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:41.552943+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:41.742745+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.007540+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.027463+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.032460+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.146134+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:50:42.459152+00:00", "trade", 7.7134, 80.0]
["2026-09-02T14:50:42.562101+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.588488+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.668394+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.674077+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.692959+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:42.693027+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.693082+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.785738+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:42.896507+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.320466+00:00", "trade", 7.7149, 2.0]
["2026-09-02T14:50:43.698070+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.974217+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.974773+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.975515+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.975665+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.976237+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.979429+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.979795+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:43.996590+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:44.078385+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:44.122261+00:00", "trade", 7.7177, 1.0]
["2026-09-02T14:50:44.225435+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:44.225951+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:45.409624+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:45.409689+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.528397+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.549790+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:46.568252+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.640574+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.641060+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.651700+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.658341+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.676104+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.688648+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:46.817335+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:50.189314+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:50.914403+00:00", "trade", 7.718, 1.0]
["2026-09-02T14:50:51.311580+00:00", "trade", 7.7117, 5.0]
["2026-09-02T14:50:51.311941+00:00", "trade", 7.7117, 1.0]
["2026-09-02T14:50:51.768247+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.051861+00:00", "trade", 7.71, 196.0]
["2026-09-02T14:50:53.051867+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.052742+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.053034+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.053461+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.053497+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.053807+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.054117+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.054505+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.054601+00:00", "trade", 7.71, 1000.0]
["2026-09-02T14:50:53.054823+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:50:53.054844+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.055037+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.055320+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.055389+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:50:53.055389+00:00", "trade", 7.71, 800.0]
["2026-09-02T14:50:53.055639+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:50:53.055647+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.055677+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.056872+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:50:53.066037+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:53.839893+00:00", "trade", 7.71, 180.0]
["2026-09-02T14:50:54.921138+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:54.921908+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:54.922966+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:54.923754+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:54.924509+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.060740+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071737+00:00", "trade", 7.71, 1.0]
["2026-09-02T14:50:56.071737+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071784+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071785+00:00", "trade", 7.71, 49.0]
["2026-09-02T14:50:56.071791+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071791+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071795+00:00", "trade", 7.71, 127.0]
["2026-09-02T14:50:56.071795+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071799+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071801+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071801+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071801+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071807+00:00", "trade", 7.71, 5900.0]
["2026-09-02T14:50:56.071807+00:00", "trade", 7.71, 1000.0]
["2026-09-02T14:50:56.071807+00:00", "trade", 7.71, 67.0]
["2026-09-02T14:50:56.071813+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:50:56.071813+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:50:56.071813+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071813+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:50:56.071813+00:00", "trade", 7.71, 22.0]
["2026-09-02T14:50:56.071813+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:50:56.071815+00:00", "trade", 7.71, 385.0]
["2026-09-02T14:50:56.071815+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:50:56.071819+00:00", "trade", 7.71, 37.0]
["2026-09-02T14:50:56.071819+00:00", "trade", 7.71, 214.0]
["2026-09-02T14:50:56.071819+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071821+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071824+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071824+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:50:56.071850+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071874+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071885+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071890+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071895+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071910+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071915+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071947+00:00", "trade", 7.71, 7.0]
["2026-09-02T14:50:56.071950+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071952+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:50:56.071955+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.071955+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:50:56.071957+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071957+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071957+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:50:56.071960+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.071960+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.072060+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072080+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072095+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072160+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072210+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072250+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.072551+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.073538+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.073619+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.073629+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.074019+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:50:56.074195+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.075037+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.076455+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.076618+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:50:56.078933+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:50:56.080721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.081001+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.081623+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.084875+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.087527+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.088956+00:00", "trade", 7.7099, 563.0]
["2026-09-02T14:50:56.142989+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.143570+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.172579+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:56.415073+00:00", "trade", 7.705, 17.0]
["2026-09-02T14:50:56.535959+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:57.020608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:57.098488+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:57.969278+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:50:58.082646+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:58.231816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:58.555821+00:00", "trade", 7.7017, 95.0]
["2026-09-02T14:50:58.556191+00:00", "trade", 7.7017, 1.0]
["2026-09-02T14:50:58.557200+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:58.798600+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:59.387707+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:50:59.996948+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:00.239839+00:00", "trade", 7.7104, 79.0]
["2026-09-02T14:51:00.241538+00:00", "trade", 7.7104, 85.0]
["2026-09-02T14:51:01.339669+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:01.439111+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:01.634390+00:00", "trade", 7.701, 200.0]
["2026-09-02T14:51:01.635724+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:01.687432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:01.767988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:02.492994+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:03.854780+00:00", "trade", 7.7053, 100.0]
["2026-09-02T14:51:04.475403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:04.475413+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:04.475428+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:04.475484+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:51:04.475939+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:04.476004+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.072880+00:00", "trade", 7.705, 6.0]
["2026-09-02T14:51:05.468211+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.482205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.495110+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.495506+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.495677+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.496258+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:05.784368+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:51:07.005927+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:07.014211+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:08.287493+00:00", "trade", 7.7111, 2.0]
["2026-09-02T14:51:11.075730+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.175788+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.268944+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.269451+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.271115+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.271125+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.271180+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.275264+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.277971+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.278347+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.278387+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.278397+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.463608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.464420+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.464600+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.465282+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.465397+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.495584+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.495664+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.495719+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.674344+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.674685+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.674745+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.675347+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.676184+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:11.676429+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:12.044925+00:00", "trade", 7.7079, 10.0]
["2026-09-02T14:51:12.045292+00:00", "trade", 7.7079, 1.0]
["2026-09-02T14:51:12.047262+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:12.047864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:12.048014+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:12.048084+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:12.519230+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.024363+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.025826+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.144860+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.144880+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.144880+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.144910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.147787+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.147902+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.147907+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.147937+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.147942+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.148383+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.337107+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.337684+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.337769+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.337859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.337924+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.337974+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.338040+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.338045+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.338100+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.338165+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.595222+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.713999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.714004+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.842089+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.853151+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:13.860403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.230780+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.320087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.320087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.320122+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.320167+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.372281+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.372462+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.372532+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.727096+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.727382+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.727658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.727698+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.728018+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.728058+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.776474+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.776559+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:14.777155+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.777195+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:14.777511+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.702368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.702376+00:00", "trade", 7.7, 60.0]
["2026-09-02T14:51:15.702433+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.702443+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.702488+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.703049+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.747716+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.747721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.747731+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.747742+00:00", "trade", 7.7, 140.0]
["2026-09-02T14:51:15.747745+00:00", "trade", 7.7, 14.0]
["2026-09-02T14:51:15.747816+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.748082+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.748388+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.748708+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.758421+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:15.944353+00:00", "trade", 7.7081, 30.0]
["2026-09-02T14:51:16.556887+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.401643+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.401683+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.401698+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.402650+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.402685+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.402760+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.402765+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.636221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.691768+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.956373+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.956433+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.956438+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:17.956448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.670313+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.670378+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.670724+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.672002+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.672167+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.813478+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.813534+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.813584+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.899799+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.900300+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:18.901212+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.343118+00:00", "trade", 7.7096, 100.0]
["2026-09-02T14:51:19.344758+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.344833+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.349399+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.399809+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.399864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.399929+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.400736+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.400786+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.435068+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.456123+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.456299+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.456394+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.488595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.491963+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.505090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.556938+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.556948+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.556963+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:51:19.556963+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.557033+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.557585+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.558828+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:19.890327+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:20.018853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:20.255055+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:20.308171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:20.325879+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:20.760779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:20.792990+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.085381+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.120650+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.289357+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.521946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.817404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.817419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.825333+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.825363+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.826476+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.827468+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.871493+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.871608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.871853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.871904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:21.871964+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.022101+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.022191+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.261035+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.261386+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.336956+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.605751+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.703042+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.926865+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.926870+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.926878+00:00", "trade", 7.7, 22.0]
["2026-09-02T14:51:22.926955+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.927606+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:51:22.927672+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:22.928604+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:23.072692+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:23.135381+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:24.274117+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:24.584225+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:24.716655+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:24.818939+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:24.818999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:24.820949+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:25.579850+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:25.580101+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:25.666526+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:25.750998+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:25.751704+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:25.760375+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:26.141031+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:26.141040+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:51:26.158177+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:26.431232+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:26.431287+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:26.431337+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:26.818383+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.066430+00:00", "trade", 7.7095, 16.0]
["2026-09-02T14:51:27.067410+00:00", "trade", 7.7015, 2.0]
["2026-09-02T14:51:27.103432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.255183+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.261197+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.377860+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.378848+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.431588+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.431643+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.431849+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:27.431909+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:29.997000+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.046683+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.077251+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.333010+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.516353+00:00", "trade", 7.708, 1.0]
["2026-09-02T14:51:30.534011+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:51:30.538001+00:00", "trade", 7.705, 99.0]
["2026-09-02T14:51:30.562386+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.564215+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.564280+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:30.565443+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:31.175952+00:00", "trade", 7.7125, 21.0]
["2026-09-02T14:51:31.972141+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:32.091295+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:32.207772+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:32.208218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:33.037795+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:33.264027+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:34.794670+00:00", "trade", 7.7081, 15.0]
["2026-09-02T14:51:34.963597+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:35.492222+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:51:35.493368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:36.267522+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:51:36.269100+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:36.270458+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:36.270899+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:36.337820+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:51:37.569611+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.569656+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.569681+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.569741+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.576618+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.594570+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.711518+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.737059+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.853105+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:37.889492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:38.052072+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:51:39.033245+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:39.033646+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:39.123374+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:39.199667+00:00", "trade", 7.7099, 100.0]
["2026-09-02T14:51:40.291600+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:40.292883+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:40.295463+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:40.357387+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:40.507018+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:40.917861+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:44.007950+00:00", "trade", 7.71, 36.0]
["2026-09-02T14:51:45.357399+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:46.100045+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:47.169087+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:51:47.287673+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:47.333277+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:47.402202+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:47.479395+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:48.515717+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:48.727896+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:51.045965+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:51.046090+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:51.047022+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:51.048912+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:51.614483+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:52.439517+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:52.535215+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:52.535395+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:52.663290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:53.758116+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:53.980861+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:53.981096+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:51:55.370991+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:55.524007+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:55.535052+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:51:55.535052+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.583717+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.591692+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.597652+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.599715+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.602121+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.604443+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.606611+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.608674+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.614959+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.617208+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.631459+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:51:55.787948+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:51:55.870558+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:51:58.484004+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:51:59.997032+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:01.275059+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:01.399721+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:01.399951+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:01.564342+00:00", "trade", 7.7095, 100.0]
["2026-09-02T14:52:01.713797+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:52:02.599000+00:00", "trade", 7.7001, 25.0]
["2026-09-02T14:52:07.295886+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:52:08.221155+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:52:10.494390+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:52:11.517551+00:00", "trade", 7.7095, 19.0]
["2026-09-02T14:52:11.519936+00:00", "trade", 7.705, 38.0]
["2026-09-02T14:52:12.209948+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:12.271134+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:12.660936+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:13.526908+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:13.538196+00:00", "trade", 7.705, 13.0]
["2026-09-02T14:52:14.722419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:14.885913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:16.159460+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:16.161410+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:16.176295+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:16.929618+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:16.939875+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:52:17.024514+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:17.024514+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:17.425453+00:00", "trade", 7.709, 2.0]
["2026-09-02T14:52:18.098194+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:18.406611+00:00", "trade", 7.709, 42.0]
["2026-09-02T14:52:18.852495+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:18.878522+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:18.878728+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:19.204789+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:19.223654+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:19.224611+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:19.401674+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:52:19.621764+00:00", "trade", 7.7048, 8.0]
["2026-09-02T14:52:19.621804+00:00", "trade", 7.7052, 3.0]
["2026-09-02T14:52:23.312399+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:52:23.312452+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:23.313090+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:52:23.751171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:24.488662+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:24.489333+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:25.139100+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:25.141060+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:25.141290+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:25.141345+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:25.141491+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:26.024768+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:26.890579+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:26.890635+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:26.890950+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:26.890950+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:27.598830+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:28.112543+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:28.112545+00:00", "trade", 7.7, 18.0]
["2026-09-02T14:52:28.112558+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:28.112602+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:28.112608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:28.113169+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:28.113201+00:00", "trade", 7.705, 15.0]
["2026-09-02T14:52:28.113390+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:28.198142+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:29.997065+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.222556+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.260366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.368523+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.371119+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.383083+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561011+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561016+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561019+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:30.561019+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:30.561032+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561032+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561085+00:00", "trade", 7.7, 81.0]
["2026-09-02T14:52:30.561092+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561097+00:00", "trade", 7.7, 19.0]
["2026-09-02T14:52:30.561127+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:52:30.561132+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561178+00:00", "trade", 7.7, 1100.0]
["2026-09-02T14:52:30.561182+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561187+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561265+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:30.561269+00:00", "trade", 7.7, 15.0]
["2026-09-02T14:52:30.561328+00:00", "trade", 7.7, 85.0]
["2026-09-02T14:52:30.561332+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561337+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561342+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561668+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.561743+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.562450+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.563596+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:30.563734+00:00", "trade", 7.7, 96.0]
["2026-09-02T14:52:30.563857+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:52:30.572043+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.576909+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.790859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.893553+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:30.893593+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:31.066801+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:32.753896+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:32.766020+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:32.886943+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:33.037827+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:33.420343+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:34.826570+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:52:34.827573+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:35.004618+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:35.177442+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:35.381406+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:35.539239+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:35.693734+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:35.734636+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:35.815614+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:35.907406+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:39.892889+00:00", "trade", 7.705, 60.0]
["2026-09-02T14:52:40.875288+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:41.084863+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:41.242294+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:41.424320+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:52:44.728084+00:00", "trade", 7.7137, 1.0]
["2026-09-02T14:52:48.608704+00:00", "trade", 7.7008, 7.0]
["2026-09-02T14:52:53.725068+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:52:53.922852+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:53.923122+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:53.923133+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:53.923150+00:00", "trade", 7.7, 400.0]
["2026-09-02T14:52:53.923293+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:53.926435+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:53.980073+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:54.451771+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:54.923899+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:52:55.271875+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:52:55.704716+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:52:55.924886+00:00", "trade", 7.7071, 2.0]
["2026-09-02T14:52:56.743576+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:56.800883+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:56.895027+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:57.960092+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:52:58.893017+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:52:59.997096+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:01.523269+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:01.523269+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:01.767322+00:00", "trade", 7.7029, 10.0]
["2026-09-02T14:53:04.326194+00:00", "trade", 7.705, 50.0]
["2026-09-02T14:53:05.406914+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:07.407067+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:53:10.201602+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:12.471811+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:12.501928+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:13.043422+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:13.082305+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:53:13.240807+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:13.252154+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:13.859244+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:14.481728+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:53:14.642999+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:14.646648+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:16.231470+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:53:16.533870+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:53:16.533873+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:53:16.533885+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:53:16.533888+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:53:16.533891+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:53:16.540386+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:16.670552+00:00", "trade", 7.705, 400.0]
["2026-09-02T14:53:16.670942+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:16.671087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:16.671138+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:53:16.671608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:16.989540+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:16.989675+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:17.222095+00:00", "trade", 7.705, 22.0]
["2026-09-02T14:53:17.270148+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:17.270213+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:17.421851+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:53:18.294391+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:18.610737+00:00", "trade", 7.7035, 6.0]
["2026-09-02T14:53:18.788863+00:00", "trade", 7.705, 30.0]
["2026-09-02T14:53:18.788932+00:00", "trade", 7.705, 40.0]
["2026-09-02T14:53:18.830226+00:00", "trade", 7.705, 30.0]
["2026-09-02T14:53:18.893488+00:00", "trade", 7.705, 29.0]
["2026-09-02T14:53:19.947717+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.057914+00:00", "trade", 7.7033, 46.0]
["2026-09-02T14:53:20.057919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.120503+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.283686+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.326939+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.701411+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.756482+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:20.901963+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:21.548753+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:21.717715+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:23.057969+00:00", "trade", 7.7098, 30.0]
["2026-09-02T14:53:23.332944+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:24.043361+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.043496+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.360812+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.360822+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.417882+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.417882+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.483976+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:24.484982+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:24.485022+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:25.250521+00:00", "trade", 7.71, 3150.0]
["2026-09-02T14:53:26.251595+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:53:27.215465+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:53:27.681631+00:00", "trade", 7.7099, 32.0]
["2026-09-02T14:53:27.781550+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:53:27.844664+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:53:27.844790+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:27.865730+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:27.874771+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.007452+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.007853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.007903+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.007908+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.171533+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.833343+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.833448+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.871233+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.871368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:28.871419+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:29.112743+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:29.947691+00:00", "trade", 7.7119, 300.0]
["2026-09-02T14:53:29.997129+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:30.383169+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:53:30.519396+00:00", "trade", 7.7056, 14.0]
["2026-09-02T14:53:33.175631+00:00", "trade", 7.705, 7.0]
["2026-09-02T14:53:33.175637+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:53:33.175755+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:53:37.727227+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:53:38.054944+00:00", "trade", 7.7056, 2.0]
["2026-09-02T14:53:38.374490+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:38.374555+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:38.374630+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:38.452926+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:38.521036+00:00", "trade", 7.705, 33.0]
["2026-09-02T14:53:38.521124+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:38.789506+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:53:39.927862+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:39.927907+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:40.219898+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:42.454341+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:53:43.402919+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:44.086817+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:44.087003+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:45.169645+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:45.608951+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:45.650520+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:46.899760+00:00", "trade", 7.709, 21.0]
["2026-09-02T14:53:46.977368+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.255525+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:53:47.407324+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:53:47.407427+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.407432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.407477+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.414779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.414779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.414814+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:53:47.414850+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:53:47.415030+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.415043+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:53:47.415045+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.415050+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:53:47.415050+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415055+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415055+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.415058+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415085+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:53:47.415187+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:53:47.415205+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415226+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:53:47.415229+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415245+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415259+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415259+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:53:47.415266+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415266+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:53:47.415266+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415275+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415284+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:53:47.415286+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415288+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:53:47.415288+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:53:47.415291+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415295+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:53:47.415298+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:53:47.415301+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415301+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415316+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415361+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:53:47.415366+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415386+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415386+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415401+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415411+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415506+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415546+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415593+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:53:47.415596+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415606+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415647+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415657+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415665+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415786+00:00", "trade", 7.71, 27.0]
["2026-09-02T14:53:47.415837+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:53:47.415842+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415936+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415945+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.415982+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.415997+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.416042+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.416082+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.416273+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:53:47.416283+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.416288+00:00", "trade", 7.715, 16.0]
["2026-09-02T14:53:47.416448+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.416523+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.416759+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.417957+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:53:47.418593+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.418985+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.418985+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.419235+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.419963+00:00", "trade", 7.71, 299.0]
["2026-09-02T14:53:47.421836+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.422552+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:47.447176+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.465202+00:00", "trade", 7.71, 101.0]
["2026-09-02T14:53:47.516827+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.665827+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.724537+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:47.726287+00:00", "trade", 7.715, 200.0]
["2026-09-02T14:53:48.280560+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.280621+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.280746+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.280846+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.280886+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.280991+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.281487+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.281643+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.352753+00:00", "trade", 7.71, 14.0]
["2026-09-02T14:53:48.352822+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:48.360725+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:53:48.612758+00:00", "trade", 7.7099, 29.0]
["2026-09-02T14:53:48.909014+00:00", "trade", 7.71, 3150.0]
["2026-09-02T14:53:48.911452+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.268707+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.268736+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:49.268739+00:00", "trade", 7.71, 400.0]
["2026-09-02T14:53:49.269685+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.269690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.269765+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.269885+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.384202+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.523825+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.554658+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.568977+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:49.569503+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.011029+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.011075+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.011761+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.011808+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:50.011880+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:50.011886+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.014052+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.025905+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.026005+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.026511+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.034780+00:00", "trade", 7.71, 600.0]
["2026-09-02T14:53:50.038434+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:53:50.040157+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:50.049316+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:50.116801+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.130654+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.131727+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.134458+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.134769+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.135065+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.135270+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.135676+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.136047+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.136328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.136839+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.137024+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.137280+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.139215+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.139420+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.157939+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.157949+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.158034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.158571+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.159488+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.265650+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.266848+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.576510+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.577067+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.730121+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.746274+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.746846+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.747808+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.815710+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:50.854683+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:51.528712+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:51.532381+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:51.632780+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:51.633852+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:52.120960+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:52.121042+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:52.121954+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:52.122415+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:52.206851+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.132841+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.146989+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.146996+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:53.147054+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.147906+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.148107+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.148708+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.153189+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.153630+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.171899+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.447204+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.447645+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.659605+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:53:53.681361+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:53.928043+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:54.912281+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:54.913118+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:56.523899+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:53:56.569702+00:00", "trade", 7.7117, 99.0]
["2026-09-02T14:53:56.662287+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:56.662327+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:57.570754+00:00", "trade", 7.715, 6.0]
["2026-09-02T14:53:58.968839+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:58.968857+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:58.969014+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:53:58.969439+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.969479+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.969519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.969920+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.969920+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.974100+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.976400+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.976546+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:58.978561+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:59.450003+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:59.476045+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:53:59.802586+00:00", "trade", 7.715, 1.0]
["2026-09-02T14:53:59.997155+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:00.279267+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:01.790915+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:01.791076+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:01.791136+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:02.385004+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:02.385791+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:02.436151+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:03.052233+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:03.072722+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:03.101034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:03.666340+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:03.701333+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:05.042816+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:05.042866+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:05.052735+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:05.402713+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:05.403289+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:05.403329+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:06.654357+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:06.656788+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:06.690032+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:06.715588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:06.939805+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:06.939887+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:06.939887+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:06.939890+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:06.939890+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:07.219153+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:07.347462+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:07.454617+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:09.055658+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:09.328914+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:09.354825+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.207290+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.318630+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.321366+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.321597+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.413200+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.432611+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.828423+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:10.828759+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.080112+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.080528+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.264210+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.680485+00:00", "trade", 7.71, 2.0]
["2026-09-02T14:54:11.680542+00:00", "trade", 7.71, 102.0]
["2026-09-02T14:54:11.680594+00:00", "trade", 7.71, 111.0]
["2026-09-02T14:54:11.680645+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:11.680717+00:00", "trade", 7.71, 19.0]
["2026-09-02T14:54:11.680768+00:00", "trade", 7.71, 66.0]
["2026-09-02T14:54:11.681448+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:54:11.681493+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:54:11.681499+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.681509+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.681514+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:54:11.682090+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.707661+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:11.713600+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.219996+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220012+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:12.220018+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:12.220021+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220051+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220076+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220086+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220111+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220131+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220201+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220216+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:12.220231+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220241+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220296+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220324+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:12.220586+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:54:12.220647+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.220652+00:00", "trade", 7.71, 300.0]
["2026-09-02T14:54:12.220868+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.229054+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:54:12.232044+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.232104+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:12.242830+00:00", "trade", 7.71, 500.0]
["2026-09-02T14:54:12.244081+00:00", "trade", 7.7101, 45.0]
["2026-09-02T14:54:12.687208+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:13.584970+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:13.585436+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.291237+00:00", "trade", 7.72, 100.0]
["2026-09-02T14:54:14.291324+00:00", "trade", 7.72, 900.0]
["2026-09-02T14:54:14.291366+00:00", "trade", 7.72, 200.0]
["2026-09-02T14:54:14.291702+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.291850+00:00", "trade", 7.715, 200.0]
["2026-09-02T14:54:14.291853+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.291854+00:00", "trade", 7.715, 771.0]
["2026-09-02T14:54:14.291857+00:00", "trade", 7.72, 500.0]
["2026-09-02T14:54:14.291857+00:00", "trade", 7.72, 429.0]
["2026-09-02T14:54:14.291908+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.291938+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.291943+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292003+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292018+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292113+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292238+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292238+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292339+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292619+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292664+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.292820+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.294298+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.295411+00:00", "trade", 7.7197, 909.0]
["2026-09-02T14:54:14.295647+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.296659+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:14.296695+00:00", "trade", 7.7127, 40.0]
["2026-09-02T14:54:14.296725+00:00", "trade", 7.7187, 48.0]
["2026-09-02T14:54:14.303205+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:14.348075+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:54:15.291908+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:15.292003+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:15.318431+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:15.514974+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:18.018634+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:19.025614+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:54:19.077284+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:23.002026+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:23.957537+00:00", "trade", 7.715, 6.0]
["2026-09-02T14:54:28.714834+00:00", "trade", 7.7196, 365.0]
["2026-09-02T14:54:29.997183+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:30.457002+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:30.457062+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:30.458357+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:30.458861+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:31.354740+00:00", "trade", 7.7148, 33.0]
["2026-09-02T14:54:36.791135+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:36.793856+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:36.873663+00:00", "trade", 7.715, 10.0]
["2026-09-02T14:54:37.521607+00:00", "trade", 7.715, 33.0]
["2026-09-02T14:54:37.588593+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.615562+00:00", "trade", 7.71, 25.0]
["2026-09-02T14:54:37.615562+00:00", "trade", 7.71, 19.0]
["2026-09-02T14:54:37.616159+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.616189+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.626490+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:54:37.663277+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:54:37.664243+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.664955+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.667917+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.668072+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.670192+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.670247+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.672398+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.682552+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.682557+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.685388+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.685569+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.685754+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.706839+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:54:37.707446+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.707466+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.709253+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:37.725709+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.752526+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:54:37.753165+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.753561+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:37.798328+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:54:38.211145+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:38.211195+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:38.211691+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.338183+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.342282+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.379104+00:00", "trade", 7.71, 39.0]
["2026-09-02T14:54:39.432262+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.440285+00:00", "trade", 7.71, 28.0]
["2026-09-02T14:54:39.440673+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:39.441223+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:54:39.441273+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.441298+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.441333+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.441353+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.489365+00:00", "trade", 7.71, 39.0]
["2026-09-02T14:54:39.567248+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.567473+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.567514+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.567714+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.636097+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.636217+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.636418+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.820586+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.895274+00:00", "trade", 7.711, 19.0]
["2026-09-02T14:54:39.940817+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:39.940837+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.033245+00:00", "trade", 7.71, 43.0]
["2026-09-02T14:54:40.089120+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.247827+00:00", "trade", 7.715, 29.0]
["2026-09-02T14:54:40.357439+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.564236+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.566497+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.591576+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.685570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:40.713712+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:41.420219+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:41.421893+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:41.421951+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:41.833986+00:00", "trade", 7.7117, 41.0]
["2026-09-02T14:54:42.264042+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:42.264052+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:42.527650+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:42.527680+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:42.705223+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:42.705578+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:42.817079+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.131071+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.131081+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.199259+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.199309+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.313621+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.348143+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.348564+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.349035+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.351080+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.351085+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.419492+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:54:43.420538+00:00", "trade", 7.715, 5.0]
["2026-09-02T14:54:43.421127+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.689872+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.690648+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:43.690819+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.221116+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.221337+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.297705+00:00", "trade", 7.7139, 19.0]
["2026-09-02T14:54:44.297799+00:00", "trade", 7.7139, 5.0]
["2026-09-02T14:54:44.733155+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.733275+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.733616+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.735230+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.735290+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.736152+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.791930+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:44.791971+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:44.799232+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.316404+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.327074+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.333690+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.375354+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.375390+00:00", "trade", 7.71, 28.0]
["2026-09-02T14:54:46.591704+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.964998+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:46.965048+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.048945+00:00", "trade", 7.71, 14.0]
["2026-09-02T14:54:47.048947+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.048948+00:00", "trade", 7.71, 86.0]
["2026-09-02T14:54:47.048998+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.049033+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.049038+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.049058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.049103+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.049930+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.049980+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.052371+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.052656+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.053894+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.058816+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.259749+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.313317+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.357397+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:47.360710+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.049013+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.464024+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:48.464112+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:48.464112+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:48.464114+00:00", "trade", 7.71, 115.0]
["2026-09-02T14:54:48.464114+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:54:48.464129+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:48.464467+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.464490+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:48.464532+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.465209+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.468090+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.468236+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.468241+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.468401+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.469008+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.471624+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.472576+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.474280+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.684125+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.684139+00:00", "trade", 7.71, 63.0]
["2026-09-02T14:54:48.694058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.758336+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.758346+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.758358+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:54:48.758397+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.785907+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.785957+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.803359+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.803369+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.803382+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:54:48.839279+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:48.839324+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:49.494544+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:49.495030+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:49.846933+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:49.846938+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:50.313488+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:50.352361+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:50.828519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:50.828580+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:50.853295+00:00", "trade", 7.715, 300.0]
["2026-09-02T14:54:51.019258+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.024371+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.196791+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.258548+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.359030+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:51.359123+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:51.359127+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:51.359130+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:51.375902+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.375957+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.535973+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.598602+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.598788+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.598793+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.598858+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.599094+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.757511+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.758563+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:51.758651+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:52.077232+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:52.552573+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:55.086965+00:00", "trade", 7.7099, 1.0]
["2026-09-02T14:54:55.510340+00:00", "trade", 7.72, 3.0]
["2026-09-02T14:54:55.521095+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:55.724008+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:55.786065+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.039168+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.300781+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.300791+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.300821+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.301262+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.301262+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.301312+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.423112+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.423112+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.426304+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:56.426755+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.494902+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:58.494953+00:00", "trade", 7.715, 100.0]
["2026-09-02T14:54:58.498367+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.498392+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.499028+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.499302+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:54:58.499550+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.499855+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.499910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.499910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.499910+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.500301+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.505268+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.596220+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.689832+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.895717+00:00", "trade", 7.7113, 2.0]
["2026-09-02T14:54:58.896715+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.909320+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:58.970518+00:00", "trade", 7.7138, 600.0]
["2026-09-02T14:54:59.104700+00:00", "trade", 7.71, 40.0]
["2026-09-02T14:54:59.105392+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:54:59.997204+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.078704+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.079170+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.260366+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.260838+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.356749+00:00", "trade", 7.7115, 13.0]
["2026-09-02T14:55:01.790779+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.790819+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.791541+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.806061+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.806101+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.819066+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.912298+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.914499+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.914905+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.915857+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.979313+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.979579+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.985819+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:01.985848+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:01.985879+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:01.985946+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:01.985967+00:00", "trade", 7.71, 157.0]
["2026-09-02T14:55:01.986951+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.005350+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.007169+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.458283+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.493427+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.885019+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.885916+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.889539+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.889549+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.890336+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.914263+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.920784+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.920864+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:02.921265+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.023619+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.023659+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.196716+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.196756+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.419225+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.419666+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.423190+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.423225+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.648291+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:03.696260+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:05.151153+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:05.576760+00:00", "trade", 7.7099, 2.0]
["2026-09-02T14:55:07.413749+00:00", "trade", 7.7113, 2.0]
["2026-09-02T14:55:07.624380+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:07.624811+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:07.625874+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:07.626340+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.007278+00:00", "trade", 7.7113, 10.0]
["2026-09-02T14:55:09.425553+00:00", "trade", 7.71, 13.0]
["2026-09-02T14:55:09.428179+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.429898+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.432159+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.433141+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.702868+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.844380+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.844956+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:09.847006+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:10.336863+00:00", "trade", 7.7181, 10.0]
["2026-09-02T14:55:10.359107+00:00", "trade", 7.7181, 1.0]
["2026-09-02T14:55:10.531958+00:00", "trade", 7.715, 18.0]
["2026-09-02T14:55:10.534130+00:00", "trade", 7.715, 8.0]
["2026-09-02T14:55:10.551478+00:00", "trade", 7.71, 29.0]
["2026-09-02T14:55:11.685432+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:11.828636+00:00", "trade", 7.7168, 2.0]
["2026-09-02T14:55:11.835560+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:12.275061+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:13.910393+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:13.910494+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:13.913185+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:13.914117+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.052011+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.055043+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219499+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219573+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:55:14.219573+00:00", "trade", 7.71, 94.0]
["2026-09-02T14:55:14.219655+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219720+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219835+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.219875+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.223058+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.284579+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.299705+00:00", "trade", 7.7112, 34.0]
["2026-09-02T14:55:14.299792+00:00", "trade", 7.7112, 8.0]
["2026-09-02T14:55:14.329616+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.501265+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.501942+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.641023+00:00", "trade", 7.71, 16.0]
["2026-09-02T14:55:14.652570+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.661491+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.768772+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:14.810667+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:15.146125+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:15.267006+00:00", "trade", 7.7097, 80.0]
["2026-09-02T14:55:15.766311+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.175059+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.175070+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.175074+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.176052+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.180051+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.886257+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.886328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.887876+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.887996+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.887996+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:55:16.888005+00:00", "trade", 7.71, 50.0]
["2026-09-02T14:55:16.888172+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.888177+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.888204+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.888255+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.888706+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:55:16.889127+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.890113+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.890901+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:16.891364+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.891445+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:16.891572+00:00", "trade", 7.71, 30.0]
["2026-09-02T14:55:17.038019+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:17.390678+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:17.438279+00:00", "trade", 7.7097, 102.0]
["2026-09-02T14:55:18.164475+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:18.299967+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:19.669578+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:55:19.669588+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:19.670224+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:19.720294+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:55:19.723992+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:19.771632+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:55:20.099992+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.100719+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.103155+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.109350+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.109686+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.113601+00:00", "trade", 7.71, 184.0]
["2026-09-02T14:55:20.113805+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.113820+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.113820+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.113904+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.114472+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.114512+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.116386+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.116932+00:00", "trade", 7.71, 200.0]
["2026-09-02T14:55:20.116953+00:00", "trade", 7.71, 170.0]
["2026-09-02T14:55:20.117469+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.118496+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.120887+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.129994+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.131673+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.132067+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.415005+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.424059+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.425100+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.476699+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.592770+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.627966+00:00", "trade", 7.71, 33.0]
["2026-09-02T14:55:20.628029+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.630310+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.630315+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.631725+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.686985+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.687911+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:20.829203+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:20.829244+00:00", "trade", 7.715, 25.0]
["2026-09-02T14:55:21.110112+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.142430+00:00", "trade", 7.7117, 25.0]
["2026-09-02T14:55:21.142797+00:00", "trade", 7.7117, 1.0]
["2026-09-02T14:55:21.148583+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.149746+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.263973+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.281134+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.396909+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.412617+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.466034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.485907+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.486097+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.494582+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.494817+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.505849+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.680244+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:21.680264+00:00", "trade", 7.71, 4.0]
["2026-09-02T14:55:21.991976+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:22.357396+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:22.687274+00:00", "trade", 7.715, 2.0]
["2026-09-02T14:55:22.781791+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:23.235016+00:00", "trade", 7.715, 11.0]
["2026-09-02T14:55:23.560845+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:25.217148+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:25.217151+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:25.217198+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:25.217223+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:25.220937+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:25.722997+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:25.841424+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:26.217209+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:27.238239+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:28.260903+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:28.260963+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:28.260978+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:28.261034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:28.261034+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:28.261712+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:55:28.261712+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:55:28.264973+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:28.800112+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:29.426328+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:29.792950+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:29.997226+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:30.415520+00:00", "trade", 7.71, 11.0]
["2026-09-02T14:55:30.415522+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:30.415523+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:30.415572+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:30.415858+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:30.416263+00:00", "trade", 7.71, 10.0]
["2026-09-02T14:55:30.416263+00:00", "trade", 7.71, 90.0]
["2026-09-02T14:55:30.417021+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:30.417740+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:30.418503+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:30.419592+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:30.419658+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:31.300440+00:00", "trade", 7.7099, 18.0]
["2026-09-02T14:55:31.358742+00:00", "trade", 7.7101, 15.0]
["2026-09-02T14:55:32.102312+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:32.128112+00:00", "trade", 7.71, 32.0]
["2026-09-02T14:55:32.166558+00:00", "trade", 7.7118, 1.0]
["2026-09-02T14:55:32.231170+00:00", "trade", 7.71, 46.0]
["2026-09-02T14:55:32.297051+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:32.975636+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.033519+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.033539+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.035454+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.037393+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.040957+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.042485+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.047257+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.054425+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:33.055673+00:00", "trade", 7.7101, 40.0]
["2026-09-02T14:55:33.155479+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.795643+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:33.799813+00:00", "quote", 7.71, 7.72]
["2026-09-02T14:55:34.608978+00:00", "trade", 7.715, 15.0]
["2026-09-02T14:55:34.633598+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:55:34.633623+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:55:34.633628+00:00", "trade", 7.71, 800.0]
["2026-09-02T14:55:34.633628+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:55:34.633632+00:00", "trade", 7.71, 900.0]
["2026-09-02T14:55:34.633632+00:00", "trade", 7.71, 66.0]
["2026-09-02T14:55:34.633633+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:55:34.633637+00:00", "trade", 7.71, 700.0]
["2026-09-02T14:55:34.633637+00:00", "trade", 7.71, 8.0]
["2026-09-02T14:55:34.633648+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633648+00:00", "quote", 7.71, 7.71]
["2026-09-02T14:55:34.633649+00:00", "trade", 7.71, 120.0]
["2026-09-02T14:55:34.633649+00:00", "trade", 7.71, 23.0]
["2026-09-02T14:55:34.633649+00:00", "trade", 7.71, 100.0]
["2026-09-02T14:55:34.633658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633663+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633678+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633688+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633693+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633695+00:00", "trade", 7.71, 20.0]
["2026-09-02T14:55:34.633695+00:00", "trade", 7.71, 5.0]
["2026-09-02T14:55:34.633703+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633723+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633763+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633811+00:00", "trade", 7.71, 6.0]
["2026-09-02T14:55:34.633859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633864+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633929+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633959+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.633979+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.634262+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:55:34.634420+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.634612+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.634831+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.634926+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.635673+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.636279+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.637633+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.637838+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.638224+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.641391+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.643040+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.643326+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.644784+00:00", "trade", 7.705, 44.0]
["2026-09-02T14:55:34.665549+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.697070+00:00", "trade", 7.705, 33.0]
["2026-09-02T14:55:34.735114+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.735120+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.739877+00:00", "trade", 7.7, 33.0]
["2026-09-02T14:55:34.745349+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.745584+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.749779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:34.818297+00:00", "trade", 7.7, 33.0]
["2026-09-02T14:55:35.040256+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:35.042381+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:35.042416+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:35.042466+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:35.546751+00:00", "trade", 7.705, 40.0]
["2026-09-02T14:55:35.633709+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:35.633769+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:35.961278+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:37.712111+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:37.712261+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:37.957831+00:00", "trade", 7.7093, 120.0]
["2026-09-02T14:55:38.701210+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:39.143944+00:00", "trade", 7.7, 11.0]
["2026-09-02T14:55:39.280630+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:40.911422+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.375236+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.407001+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.407443+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.433540+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.445538+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.561985+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.562426+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.608907+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:41.715972+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:42.777839+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:42.874477+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:55:42.874483+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:55:43.420664+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:44.301738+00:00", "trade", 7.7097, 20.0]
["2026-09-02T14:55:44.799196+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:44.800875+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:46.681955+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:55:46.682569+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:46.683209+00:00", "trade", 7.7092, 40.0]
["2026-09-02T14:55:46.932344+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:47.006540+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:47.010976+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:47.114051+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:47.473427+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.220289+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.246958+00:00", "trade", 7.7, 66.0]
["2026-09-02T14:55:48.246958+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.246962+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:55:48.246964+00:00", "trade", 7.7, 509.0]
["2026-09-02T14:55:48.246967+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:55:48.247088+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.247088+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.247570+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.247915+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.248396+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.250075+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.273496+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:48.274403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:50.365406+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:52.076684+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:54.051676+00:00", "trade", 7.7116, 16.0]
["2026-09-02T14:55:56.168665+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:56.168916+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:56.169492+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:56.250159+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.085161+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.154707+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.171617+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.260369+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.605510+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.605861+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.607836+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:57.966825+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.244647+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.245168+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.448330+00:00", "trade", 7.7, 76.0]
["2026-09-02T14:55:58.448331+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.448407+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.448407+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.448682+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.449309+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.457199+00:00", "trade", 7.7, 24.0]
["2026-09-02T14:55:58.550460+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.567656+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.576106+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.576597+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:58.904968+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.053398+00:00", "trade", 7.7002, 100.0]
["2026-09-02T14:55:59.272739+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.315912+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.316287+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.316343+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.316398+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.316859+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.409587+00:00", "trade", 7.705, 3.0]
["2026-09-02T14:55:59.452041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.900799+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:55:59.997254+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:00.357411+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:01.313622+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:01.360742+00:00", "trade", 7.7068, 19.0]
["2026-09-02T14:56:01.366478+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:01.437692+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:01.437933+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:01.437988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:01.438048+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.125490+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.191041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.191046+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.263994+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.409586+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.755690+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.755710+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.756191+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:02.756206+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.100786+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.100846+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.100851+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.357402+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.949046+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.950223+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:03.950579+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:04.006171+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:04.006176+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:04.006178+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:56:04.006833+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:04.006882+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:56:04.116093+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:04.120955+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:04.637703+00:00", "trade", 7.7013, 9.0]
["2026-09-02T14:56:04.638695+00:00", "trade", 7.7013, 5.0]
["2026-09-02T14:56:05.420658+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:05.421205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:05.498950+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:05.518692+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:05.522932+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:05.719981+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:05.885009+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:06.078595+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:06.844904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:06.846071+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:06.853564+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:07.191002+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:07.448481+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:07.870285+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:07.921862+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:08.042329+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:08.208555+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:08.895876+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:08.895906+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.047687+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.193885+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.193885+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.493052+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.579172+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.580536+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:56:09.581726+00:00", "trade", 7.705, 24.0]
["2026-09-02T14:56:09.757587+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.909849+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:09.987741+00:00", "trade", 7.7081, 5.0]
["2026-09-02T14:56:10.164917+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:10.165558+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:10.607585+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:10.832616+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:10.882470+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.366432+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.368411+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.388374+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.388376+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:11.388429+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.388449+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.388454+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:11.389356+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:12.734794+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:14.303735+00:00", "trade", 7.7005, 5.0]
["2026-09-02T14:56:15.053885+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:56:15.244584+00:00", "trade", 7.7088, 39.0]
["2026-09-02T14:56:16.342976+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:16.343352+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:16.344592+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:16.684700+00:00", "trade", 7.7003, 20.0]
["2026-09-02T14:56:16.878623+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:16.878653+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:16.879505+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:16.994178+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:16.994845+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:17.535041+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:17.535221+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:17.535552+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:17.535998+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:17.539872+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:17.551755+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:18.934652+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:18.935108+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:18.935559+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:19.359889+00:00", "trade", 7.7001, 500.0]
["2026-09-02T14:56:19.677313+00:00", "trade", 7.7, 14.0]
["2026-09-02T14:56:20.129797+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:20.851876+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:22.588570+00:00", "trade", 7.701, 6.0]
["2026-09-02T14:56:22.660874+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:23.483299+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:56:25.599355+00:00", "trade", 7.7, 2.0]
["2026-09-02T14:56:25.599387+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.599388+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:56:25.599391+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599395+00:00", "trade", 7.7, 1500.0]
["2026-09-02T14:56:25.599395+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599397+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:56:25.599397+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599409+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599418+00:00", "trade", 7.7, 129.0]
["2026-09-02T14:56:25.599422+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.599424+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:56:25.599427+00:00", "trade", 7.7, 327.0]
["2026-09-02T14:56:25.599427+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:56:25.599431+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:56:25.599431+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599431+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:56:25.599460+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:56:25.599478+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:25.599507+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.599512+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.599559+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599608+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:56:25.599608+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599813+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.599918+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.599959+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599971+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.599988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:25.600001+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:56:25.600013+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600023+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600023+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600025+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:25.600025+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.600029+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600029+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600029+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600029+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600034+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600034+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600034+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600038+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600067+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:56:25.600174+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600179+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600274+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600274+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600274+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600279+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600279+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600279+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600279+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600440+00:00", "trade", 7.7, 35.0]
["2026-09-02T14:56:25.600446+00:00", "trade", 7.7, 65.0]
["2026-09-02T14:56:25.600459+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600475+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600500+00:00", "trade", 7.7, 6.0]
["2026-09-02T14:56:25.600509+00:00", "trade", 7.7, 9.0]
["2026-09-02T14:56:25.600512+00:00", "trade", 7.7, 96.0]
["2026-09-02T14:56:25.600515+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600535+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600549+00:00", "trade", 7.7, 178.0]
["2026-09-02T14:56:25.600550+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600645+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600675+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:56:25.600678+00:00", "trade", 7.7, 9.0]
["2026-09-02T14:56:25.600762+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.600765+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.600780+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.601243+00:00", "trade", 7.7, 41.0]
["2026-09-02T14:56:25.601417+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.601418+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.601782+00:00", "trade", 7.7, 35.0]
["2026-09-02T14:56:25.602491+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.602494+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.603026+00:00", "trade", 7.7001, 40.0]
["2026-09-02T14:56:25.603580+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.603871+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.603873+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.604106+00:00", "trade", 7.7, 122.0]
["2026-09-02T14:56:25.604109+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:25.604392+00:00", "trade", 7.7, 65.0]
["2026-09-02T14:56:25.604399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604401+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:25.604434+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604444+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604494+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604494+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604499+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604554+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604559+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.604559+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.605211+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.605279+00:00", "trade", 7.7, 292.0]
["2026-09-02T14:56:25.605386+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.605892+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.606791+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:25.608358+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:25.624256+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.624321+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.624615+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:25.636965+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:25.636965+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:56:25.637092+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.643193+00:00", "trade", 7.695, 44.0]
["2026-09-02T14:56:25.647998+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.654909+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.707685+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.729456+00:00", "trade", 7.695, 150.0]
["2026-09-02T14:56:25.761648+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:25.763668+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.764390+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.866864+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.894059+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.967819+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:25.967825+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:26.126828+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:26.413334+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.490468+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.490543+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.490799+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.601543+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.919094+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.920321+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.920647+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:26.922286+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.033366+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.060410+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.179453+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.222255+00:00", "trade", 7.695, 1.0]
["2026-09-02T14:56:27.265173+00:00", "trade", 7.6982, 1.0]
["2026-09-02T14:56:27.295690+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.406242+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:27.409760+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:27.413429+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:27.417753+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:27.420544+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:27.421831+00:00", "trade", 7.6995, 40.0]
["2026-09-02T14:56:27.601960+00:00", "trade", 7.6986, 1.0]
["2026-09-02T14:56:27.734660+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:27.756462+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.757223+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:27.777349+00:00", "trade", 7.6986, 25.0]
["2026-09-02T14:56:27.900394+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.003379+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.003400+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:28.211769+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:28.238108+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.238995+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.286468+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.328663+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.362852+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:28.401552+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.407125+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.427395+00:00", "trade", 7.695, 11.0]
["2026-09-02T14:56:28.446238+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.579696+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:28.594837+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:29.078327+00:00", "trade", 7.7076, 160.0]
["2026-09-02T14:56:29.121005+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:29.179073+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:56:29.179138+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:29.180333+00:00", "trade", 7.6975, 41.0]
["2026-09-02T14:56:29.522099+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:29.622764+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:29.623706+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:29.997281+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:30.035343+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:56:30.221904+00:00", "trade", 7.695, 29.0]
["2026-09-02T14:56:30.827961+00:00", "trade", 7.6995, 500.0]
["2026-09-02T14:56:31.126839+00:00", "trade", 7.695, 8.0]
["2026-09-02T14:56:31.981784+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:32.578695+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:33.167007+00:00", "trade", 7.7, 1300.0]
["2026-09-02T14:56:33.167007+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:56:33.167061+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:33.167091+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:56:33.167095+00:00", "trade", 7.7, 95.0]
["2026-09-02T14:56:33.167095+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:56:33.167097+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.167133+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:56:33.167133+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:56:33.167161+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:33.167161+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:33.167221+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:33.167377+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.167389+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:56:33.167389+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:56:33.167392+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:33.167395+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.167552+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:33.167566+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.167569+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:56:33.167569+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.167581+00:00", "trade", 7.7, 59.0]
["2026-09-02T14:56:33.167587+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:33.167617+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:33.167632+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:33.167722+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:33.167733+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167752+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167823+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167843+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:33.167843+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:33.167909+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:56:33.167912+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.167913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167948+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167953+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167958+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.167968+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168013+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168110+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.168133+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168133+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168133+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168189+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168192+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.168201+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.168303+00:00", "trade", 7.6992, 41.0]
["2026-09-02T14:56:33.168330+00:00", "trade", 7.6992, 41.0]
["2026-09-02T14:56:33.168396+00:00", "trade", 7.6993, 40.0]
["2026-09-02T14:56:33.168399+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168405+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.168514+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168524+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168579+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168592+00:00", "trade", 7.705, 14.0]
["2026-09-02T14:56:33.168625+00:00", "trade", 7.705, 2.0]
["2026-09-02T14:56:33.168814+00:00", "trade", 7.6986, 40.0]
["2026-09-02T14:56:33.168910+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.168965+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.169281+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.169355+00:00", "trade", 7.7, 41.0]
["2026-09-02T14:56:33.169500+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:33.169812+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.170198+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.170329+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.171366+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.171957+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.172479+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.199047+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.270988+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:33.283751+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:56:33.854479+00:00", "trade", 7.705, 12.0]
["2026-09-02T14:56:34.167061+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:34.366397+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:56:34.366406+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:56:34.366412+00:00", "trade", 7.705, 300.0]
["2026-09-02T14:56:35.030627+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:36.428838+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:56:37.055021+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:37.075510+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:38.181305+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:56:39.621616+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:56:40.314517+00:00", "trade", 7.6997, 37.0]
["2026-09-02T14:56:41.186671+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:41.370390+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:41.370403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:41.370904+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:41.371421+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:41.371857+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:41.404264+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.102925+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:43.102998+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.103053+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.103148+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.103549+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.148030+00:00", "trade", 7.7017, 99.0]
["2026-09-02T14:56:43.358190+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.359187+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.726271+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:43.966638+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.033117+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:44.037914+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:44.037983+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.076619+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:44.193779+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.194020+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.361475+00:00", "trade", 7.7032, 99.0]
["2026-09-02T14:56:44.362158+00:00", "trade", 7.7, 198.0]
["2026-09-02T14:56:44.362736+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.363102+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.363212+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.364672+00:00", "trade", 7.7002, 198.0]
["2026-09-02T14:56:44.406230+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.464891+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:44.521188+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:56:44.521188+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521191+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:44.521216+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:56:44.521218+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521219+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:56:44.521238+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521289+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521289+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521294+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521314+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521344+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521454+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:56:44.521564+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:44.521569+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:44.521619+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:44.521745+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:56:44.521750+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521799+00:00", "trade", 7.7, 17.0]
["2026-09-02T14:56:44.521800+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521850+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521875+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521885+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521890+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521900+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.521920+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522075+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:44.522115+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522306+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522353+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:56:44.522353+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:56:44.522353+00:00", "trade", 7.695, 30.0]
["2026-09-02T14:56:44.522355+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:56:44.522362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522451+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:56:44.522484+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:56:44.522514+00:00", "trade", 7.7014, 40.0]
["2026-09-02T14:56:44.522547+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522617+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522707+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.522872+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.524241+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.524927+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.524929+00:00", "trade", 7.7, 99.0]
["2026-09-02T14:56:44.548021+00:00", "trade", 7.695, 5.0]
["2026-09-02T14:56:44.552362+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.553711+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.575837+00:00", "trade", 7.695, 207.0]
["2026-09-02T14:56:44.580850+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.626183+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.692772+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.788159+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:44.808143+00:00", "trade", 7.695, 198.0]
["2026-09-02T14:56:44.858947+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:45.397703+00:00", "trade", 7.6995, 22.0]
["2026-09-02T14:56:45.530857+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:45.540845+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:45.601400+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:45.614631+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:45.950942+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:46.253393+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:56:46.469117+00:00", "trade", 7.695, 28.0]
["2026-09-02T14:56:47.927517+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:47.927673+00:00", "trade", 7.7, 3.0]
["2026-09-02T14:56:48.474363+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:48.502861+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:48.948357+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:48.948437+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.170731+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.171062+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.196673+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.238767+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:56:49.286039+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:56:49.287068+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.416441+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.416571+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.417278+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:49.428092+00:00", "trade", 7.695, 12.0]
["2026-09-02T14:56:50.200272+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:51.200783+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:52.239481+00:00", "trade", 7.695, 25.0]
["2026-09-02T14:56:52.269991+00:00", "trade", 7.69, 14.0]
["2026-09-02T14:56:52.595554+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:53.705430+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:53.815066+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:54.275863+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:54.517057+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:54.619451+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:54.634928+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:55.163506+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:55.166704+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:55.400385+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:55.449597+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:56.207303+00:00", "trade", 7.695, 11.0]
["2026-09-02T14:56:59.808794+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:56:59.986720+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:56:59.997307+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:03.169704+00:00", "trade", 7.6998, 25.0]
["2026-09-02T14:57:03.170696+00:00", "trade", 7.6997, 31.0]
["2026-09-02T14:57:03.214126+00:00", "trade", 7.695, 29.0]
["2026-09-02T14:57:05.101226+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:57:05.101295+00:00", "trade", 7.7, 40.0]
["2026-09-02T14:57:05.111817+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:06.069537+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:06.173770+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:06.174406+00:00", "trade", 7.7, 2200.0]
["2026-09-02T14:57:06.174410+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:57:06.174410+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:57:06.174415+00:00", "trade", 7.7, 900.0]
["2026-09-02T14:57:06.174415+00:00", "trade", 7.7, 1000.0]
["2026-09-02T14:57:06.174415+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:57:06.174418+00:00", "trade", 7.7, 535.0]
["2026-09-02T14:57:06.174418+00:00", "trade", 7.7, 466.0]
["2026-09-02T14:57:06.174421+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:57:06.174454+00:00", "trade", 7.7, 465.0]
["2026-09-02T14:57:06.174457+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:57:06.174460+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.174460+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:57:06.174463+00:00", "trade", 7.7, 240.0]
["2026-09-02T14:57:06.174492+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:06.174567+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:06.174572+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:57:06.174582+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174597+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174647+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174662+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174672+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174677+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174683+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174688+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.174696+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:57:06.174696+00:00", "trade", 7.7, 200.0]
["2026-09-02T14:57:06.174700+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.174700+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:57:06.174703+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.174762+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174767+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.174781+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.174866+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:57:06.174872+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.174875+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:57:06.174878+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:57:06.174878+00:00", "trade", 7.7, 800.0]
["2026-09-02T14:57:06.174878+00:00", "trade", 7.7, 190.0]
["2026-09-02T14:57:06.174923+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.175025+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:57:06.175028+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.175038+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:57:06.175083+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175284+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175353+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.175401+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.175404+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175425+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.175467+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.175469+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175489+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175524+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.175564+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175604+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175650+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.175659+00:00", "trade", 7.6981, 47.0]
["2026-09-02T14:57:06.175723+00:00", "trade", 7.7, 45.0]
["2026-09-02T14:57:06.175813+00:00", "trade", 7.6993, 40.0]
["2026-09-02T14:57:06.175846+00:00", "trade", 7.6999, 40.0]
["2026-09-02T14:57:06.176021+00:00", "trade", 7.705, 67.0]
["2026-09-02T14:57:06.176120+00:00", "trade", 7.7, 41.0]
["2026-09-02T14:57:06.176246+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.176266+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.176391+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.176583+00:00", "trade", 7.705, 13.0]
["2026-09-02T14:57:06.176652+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.176842+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.177203+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.178481+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.178672+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.179128+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.183069+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.186927+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:06.206378+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.275803+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.276715+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.282559+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:06.303142+00:00", "trade", 7.6997, 400.0]
["2026-09-02T14:57:07.109608+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:07.174462+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:07.174853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:07.175730+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:07.176211+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:07.420764+00:00", "trade", 7.7013, 17.0]
["2026-09-02T14:57:07.468798+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:08.088765+00:00", "trade", 7.7092, 783.0]
["2026-09-02T14:57:08.222235+00:00", "trade", 7.705, 217.0]
["2026-09-02T14:57:09.145403+00:00", "trade", 7.703, 65.0]
["2026-09-02T14:57:09.168233+00:00", "trade", 7.7034, 50.0]
["2026-09-02T14:57:09.191626+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:10.993012+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:11.303752+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:11.454781+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:11.655484+00:00", "trade", 7.7019, 32.0]
["2026-09-02T14:57:11.655854+00:00", "trade", 7.7019, 1.0]
["2026-09-02T14:57:13.897205+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:13.897355+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:13.898112+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:13.906712+00:00", "trade", 7.705, 1000.0]
["2026-09-02T14:57:13.906727+00:00", "trade", 7.705, 1000.0]
["2026-09-02T14:57:13.907640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:13.928017+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:13.978041+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:57:15.562735+00:00", "trade", 7.705, 28.0]
["2026-09-02T14:57:17.082568+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:57:20.596105+00:00", "trade", 7.7, 28.0]
["2026-09-02T14:57:21.943007+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:23.334501+00:00", "trade", 7.7, 12.0]
["2026-09-02T14:57:25.060679+00:00", "trade", 7.705, 475.0]
["2026-09-02T14:57:25.082821+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:57:25.485119+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:25.515852+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:25.537338+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:25.588795+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:25.811600+00:00", "trade", 7.7032, 1.0]
["2026-09-02T14:57:25.812628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:25.873248+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:26.155459+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:26.264920+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:26.654780+00:00", "trade", 7.705, 11.0]
["2026-09-02T14:57:26.655425+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:26.764105+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:57:27.572405+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:29.997335+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:30.629194+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:30.656283+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.533687+00:00", "trade", 7.7, 28.0]
["2026-09-02T14:57:31.669971+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.720146+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.818831+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.818841+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.818891+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.819728+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.819778+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.819848+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.819929+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:31.819932+00:00", "trade", 7.7, 10.0]
["2026-09-02T14:57:31.819932+00:00", "trade", 7.7, 90.0]
["2026-09-02T14:57:31.820033+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.820870+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.820951+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.822179+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824008+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824031+00:00", "trade", 7.7, 7.0]
["2026-09-02T14:57:31.824033+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824043+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:57:31.824046+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:31.824534+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824654+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824659+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824664+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.824729+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:31.825381+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.825717+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.826379+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.835911+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.835971+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.930095+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.930722+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.984329+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:31.984695+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:32.618484+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:32.663732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.412294+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.412304+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.412349+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.412379+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.412460+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:57:33.412980+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.413221+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:33.413221+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:33.413639+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:57:33.414339+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.414739+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.414935+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.415416+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.420029+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:33.423460+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:33.428703+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.535697+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:33.761520+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:34.801659+00:00", "trade", 7.7001, 2.0]
["2026-09-02T14:57:35.349044+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.349099+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.349144+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.377136+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.393399+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.499778+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.657849+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.772782+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.773003+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:35.840933+00:00", "trade", 7.705, 39.0]
["2026-09-02T14:57:36.280736+00:00", "trade", 7.7043, 19.0]
["2026-09-02T14:57:37.304809+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:39.033263+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:39.034354+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:57:40.907234+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:41.200628+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:41.622011+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:42.059703+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:42.060350+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:42.582924+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:42.582936+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:57:42.583406+00:00", "trade", 7.7, 3.0]
["2026-09-02T14:57:43.361512+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:43.365286+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:45.048913+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:45.049841+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:45.050322+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:45.434997+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:46.264176+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:46.438732+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:46.439233+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:46.501867+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:47.738914+00:00", "trade", 7.7052, 1.0]
["2026-09-02T14:57:47.761774+00:00", "trade", 7.7, 300.0]
["2026-09-02T14:57:47.762443+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:47.762879+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:48.146808+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:49.772498+00:00", "trade", 7.705, 26.0]
["2026-09-02T14:57:50.723936+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:50.881815+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:50.882775+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:50.899460+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:50.941155+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:50.941176+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:50.941227+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:50.941227+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:51.154366+00:00", "trade", 7.7003, 585.0]
["2026-09-02T14:57:51.154739+00:00", "trade", 7.7003, 1.0]
["2026-09-02T14:57:52.300706+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.301237+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.303437+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.345053+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:52.346440+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.348253+00:00", "trade", 7.705, 500.0]
["2026-09-02T14:57:52.348256+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:52.349504+00:00", "trade", 7.7018, 43.0]
["2026-09-02T14:57:52.351218+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:52.351852+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.486829+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:52.578527+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.900032+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:52.936973+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:53.253955+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:53.254822+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:53.351774+00:00", "trade", 7.705, 200.0]
["2026-09-02T14:57:53.563836+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:53.579026+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:57:53.579092+00:00", "trade", 7.705, 30.0]
["2026-09-02T14:57:53.657007+00:00", "trade", 7.705, 20.0]
["2026-09-02T14:57:53.670548+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:53.841358+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:57:55.238261+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:57:59.609769+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:57:59.705764+00:00", "trade", 7.7021, 4.0]
["2026-09-02T14:57:59.721396+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:57:59.722445+00:00", "trade", 7.705, 21.0]
["2026-09-02T14:57:59.722674+00:00", "trade", 7.705, 9.0]
["2026-09-02T14:57:59.997362+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:03.220272+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:58:03.225288+00:00", "trade", 7.705, 8.0]
["2026-09-02T14:58:05.259336+00:00", "trade", 7.705, 44.0]
["2026-09-02T14:58:05.588992+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:06.297679+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:07.760266+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:07.805844+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:09.783812+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:09.975604+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:09.976762+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.357403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.502729+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.536394+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.538539+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.550753+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.576715+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.784039+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.784499+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:10.942541+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:13.820373+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:58:13.821458+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:58:14.131692+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:58:14.694307+00:00", "trade", 7.705, 5.0]
["2026-09-02T14:58:15.168736+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:15.431331+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:15.523746+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:15.539403+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:16.171703+00:00", "trade", 7.7034, 5.0]
["2026-09-02T14:58:16.851506+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:18.249601+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:58:19.373313+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:58:19.457700+00:00", "trade", 7.7042, 11.0]
["2026-09-02T14:58:20.680386+00:00", "trade", 7.7006, 16.0]
["2026-09-02T14:58:21.457632+00:00", "trade", 7.7057, 4.0]
["2026-09-02T14:58:22.013986+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:58:22.350703+00:00", "trade", 7.7062, 9.0]
["2026-09-02T14:58:23.100445+00:00", "trade", 7.71, 99.0]
["2026-09-02T14:58:24.039554+00:00", "trade", 7.705, 1.0]
["2026-09-02T14:58:24.209885+00:00", "trade", 7.705, 10.0]
["2026-09-02T14:58:24.212669+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:24.666995+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:24.876707+00:00", "trade", 7.7, 33.0]
["2026-09-02T14:58:24.876755+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:25.021713+00:00", "trade", 7.7, 28.0]
["2026-09-02T14:58:25.033708+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:25.033763+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:25.033803+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:25.146771+00:00", "trade", 7.7084, 100.0]
["2026-09-02T14:58:25.389731+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:25.416590+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:25.516853+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:26.247087+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:26.247232+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.015561+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.039287+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.039302+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.041202+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.041317+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.193384+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.935100+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.935100+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.935105+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.935147+00:00", "trade", 7.7, 500.0]
["2026-09-02T14:58:27.935596+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.935832+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:27.935835+00:00", "trade", 7.7, 5.0]
["2026-09-02T14:58:28.410350+00:00", "trade", 7.705, 12.0]
["2026-09-02T14:58:28.989459+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989628+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:58:28.989637+00:00", "trade", 7.7, 199.0]
["2026-09-02T14:58:28.989640+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:58:28.989640+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989643+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:58:28.989673+00:00", "trade", 7.7, 25.0]
["2026-09-02T14:58:28.989679+00:00", "trade", 7.7, 1.0]
["2026-09-02T14:58:28.989679+00:00", "trade", 7.7, 4.0]
["2026-09-02T14:58:28.989680+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989682+00:00", "trade", 7.7, 170.0]
["2026-09-02T14:58:28.989682+00:00", "trade", 7.7, 142.0]
["2026-09-02T14:58:28.989695+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989721+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:58:28.989735+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989780+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989785+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989795+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989850+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989885+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989937+00:00", "trade", 7.7, 42.0]
["2026-09-02T14:58:28.989941+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:58:28.989941+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.989944+00:00", "trade", 7.7, 102.0]
["2026-09-02T14:58:28.989946+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.990001+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.990011+00:00", "quote", 7.7, 7.71]
["2026-09-02T14:58:28.990046+00:00", "trade", 7.7, 13.0]
["2026-09-02T14:58:28.990220+00:00", "trade", 7.7, 130.0]
["2026-09-02T14:58:28.990221+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990259+00:00", "trade", 7.7, 100.0]
["2026-09-02T14:58:28.990262+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990262+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990262+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990262+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990266+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990266+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990271+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990271+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990281+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990281+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990286+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990298+00:00", "trade", 7.7, 20.0]
["2026-09-02T14:58:28.990302+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990302+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990311+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990321+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990327+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990357+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990442+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990517+00:00", "quote", 7.7, 7.7]
["2026-09-02T14:58:28.990602+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990747+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990773+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990818+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.990983+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.991304+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.991359+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.992091+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.992106+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:28.992782+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:58:28.992785+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:28.992785+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:58:28.992803+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:58:28.992842+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:28.994246+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:28.997765+00:00", "trade", 7.705, 100.0]
["2026-09-02T14:58:29.002561+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:29.002724+00:00", "trade", 7.7, 8.0]
["2026-09-02T14:58:29.002726+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:29.050480+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:29.093748+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:29.096773+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:58:29.112533+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:58:29.112560+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:58:29.169155+00:00", "trade", 7.695, 20.0]
["2026-09-02T14:58:29.427969+00:00", "trade", 7.695, 700.0]
["2026-09-02T14:58:29.500305+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:29.706730+00:00", "trade", 7.6996, 4.0]
["2026-09-02T14:58:29.997389+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:30.298695+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:58:32.251736+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:58:32.443163+00:00", "trade", 7.695, 33.0]
["2026-09-02T14:58:32.443236+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:32.569942+00:00", "trade", 7.695, 14.0]
["2026-09-02T14:58:33.182346+00:00", "trade", 7.6918, 1.0]
["2026-09-02T14:58:35.056963+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.057394+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.057960+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.194460+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.195297+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.280354+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.296159+00:00", "trade", 7.695, 14.0]
["2026-09-02T14:58:35.387359+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:35.532775+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:36.305439+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:36.855399+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:37.275347+00:00", "trade", 7.695, 10.0]
["2026-09-02T14:58:37.305755+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:37.674739+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:38.364760+00:00", "trade", 7.695, 11.0]
["2026-09-02T14:58:38.366010+00:00", "trade", 7.6986, 40.0]
["2026-09-02T14:58:39.021044+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.226257+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.236893+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.352077+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.420384+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.468810+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.470569+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.471010+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.475130+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:39.833142+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:40.059573+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:40.060764+00:00", "trade", 7.695, 28.0]
["2026-09-02T14:58:40.579203+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:40.580170+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:40.635988+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:41.118543+00:00", "trade", 7.7047, 80.0]
["2026-09-02T14:58:42.233667+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:42.283932+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:43.310063+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:43.310695+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:43.372640+00:00", "trade", 7.7009, 5.0]
["2026-09-02T14:58:43.377888+00:00", "trade", 7.699, 5.0]
["2026-09-02T14:58:43.379012+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:44.204066+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.332568+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.535706+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.535716+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.535861+00:00", "trade", 7.7, 392.0]
["2026-09-02T14:58:45.535861+00:00", "trade", 7.7, 641.0]
["2026-09-02T14:58:45.535892+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.536403+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.537821+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.538383+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.557109+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:45.557162+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.558024+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.559503+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.559527+00:00", "trade", 7.695, 771.0]
["2026-09-02T14:58:45.559530+00:00", "trade", 7.695, 400.0]
["2026-09-02T14:58:45.559545+00:00", "trade", 7.695, 500.0]
["2026-09-02T14:58:45.559563+00:00", "trade", 7.695, 771.0]
["2026-09-02T14:58:45.560026+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:45.560029+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:45.560029+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:45.560811+00:00", "trade", 7.6963, 48.0]
["2026-09-02T14:58:45.566324+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.566329+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.566359+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:58:45.566362+00:00", "trade", 7.695, 200.0]
["2026-09-02T14:58:45.566362+00:00", "trade", 7.695, 100.0]
["2026-09-02T14:58:45.566414+00:00", "quote", 7.69, 7.7]
["2026-09-02T14:58:45.566446+00:00", "trade", 7.695, 300.0]
["2026-09-02T14:58:45.566858+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:58:45.566862+00:00", "trade", 7.69, 500.0]
["2026-09-02T14:58:45.566866+00:00", "trade", 7.69, 6.0]
["2026-09-02T14:58:45.566866+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:58:45.566871+00:00", "trade", 7.69, 373.0]
["2026-09-02T14:58:45.566871+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:58:45.566871+00:00", "trade", 7.69, 51.0]
["2026-09-02T14:58:45.566873+00:00", "trade", 7.69, 1000.0]
["2026-09-02T14:58:45.566877+00:00", "trade", 7.69, 897.0]
["2026-09-02T14:58:45.566877+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:45.566877+00:00", "trade", 7.69, 3100.0]
["2026-09-02T14:58:45.566877+00:00", "trade", 7.69, 81.0]
["2026-09-02T14:58:45.566891+00:00", "trade", 7.69, 5.0]
["2026-09-02T14:58:45.566891+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:45.566895+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:45.566898+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:45.566898+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:58:45.566906+00:00", "trade", 7.69, 15.0]
["2026-09-02T14:58:45.566931+00:00", "trade", 7.69, 20.0]
["2026-09-02T14:58:45.566936+00:00", "trade", 7.69, 96.0]
["2026-09-02T14:58:45.566971+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:58:45.566996+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:58:45.567033+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:58:45.567046+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:58:45.567051+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:58:45.567069+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:58:45.567157+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:58:45.567162+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:45.567165+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:45.567168+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:45.567174+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:45.567177+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:45.567195+00:00", "trade", 7.69, 16.0]
["2026-09-02T14:58:45.567362+00:00", "quote", 7.69, 7.69]
["2026-09-02T14:58:45.567387+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567417+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567422+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567432+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567442+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567457+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567467+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567507+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567507+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567522+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567547+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567587+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567627+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567646+00:00", "trade", 7.6972, 40.0]
["2026-09-02T14:58:45.567662+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567948+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.567988+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.568028+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.568166+00:00", "trade", 7.6914, 47.0]
["2026-09-02T14:58:45.568221+00:00", "trade", 7.6941, 44.0]
["2026-09-02T14:58:45.568278+00:00", "trade", 7.69, 41.0]
["2026-09-02T14:58:45.568407+00:00", "trade", 7.6903, 40.0]
["2026-09-02T14:58:45.568469+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.569106+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.569913+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.570181+00:00", "trade", 7.6807, 200.0]
["2026-09-02T14:58:45.575059+00:00", "trade", 7.6899, 44.0]
["2026-09-02T14:58:45.578839+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.592316+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.598355+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.667425+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.667981+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.686229+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.686425+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:45.912606+00:00", "trade", 7.68, 29.0]
["2026-09-02T14:58:46.173703+00:00", "trade", 7.6935, 34.0]
["2026-09-02T14:58:46.315584+00:00", "trade", 7.685, 600.0]
["2026-09-02T14:58:46.321712+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:46.560712+00:00", "trade", 7.685, 3.0]
["2026-09-02T14:58:47.978587+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:58:48.440471+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:48.947951+00:00", "trade", 7.7019, 1.0]
["2026-09-02T14:58:49.075719+00:00", "trade", 7.6899, 20.0]
["2026-09-02T14:58:49.420343+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:53.180313+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:54.120426+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:55.175977+00:00", "trade", 7.685, 300.0]
["2026-09-02T14:58:55.180069+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:55.181036+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:55.181071+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:55.181076+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:55.182030+00:00", "trade", 7.685, 300.0]
["2026-09-02T14:58:55.183284+00:00", "trade", 7.6874, 40.0]
["2026-09-02T14:58:56.180380+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:58.199135+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:58.200092+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:58.995708+00:00", "trade", 7.6918, 16.0]
["2026-09-02T14:58:59.708730+00:00", "trade", 7.6915, 15.0]
["2026-09-02T14:58:59.726718+00:00", "trade", 7.685, 20.0]
["2026-09-02T14:58:59.726791+00:00", "trade", 7.685, 20.0]
["2026-09-02T14:58:59.730658+00:00", "trade", 7.69, 15.0]
["2026-09-02T14:58:59.730658+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:58:59.741989+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:58:59.741989+00:00", "trade", 7.69, 296.0]
["2026-09-02T14:58:59.742043+00:00", "trade", 7.69, 2200.0]
["2026-09-02T14:58:59.742043+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:58:59.742047+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:59.742050+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:58:59.742050+00:00", "trade", 7.69, 1000.0]
["2026-09-02T14:58:59.742052+00:00", "trade", 7.69, 1000.0]
["2026-09-02T14:58:59.742078+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742188+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742193+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742244+00:00", "trade", 7.69, 600.0]
["2026-09-02T14:58:59.742244+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:58:59.742250+00:00", "trade", 7.69, 800.0]
["2026-09-02T14:58:59.742250+00:00", "trade", 7.69, 400.0]
["2026-09-02T14:58:59.742250+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:59.742289+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742365+00:00", "trade", 7.69, 189.0]
["2026-09-02T14:58:59.742654+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742720+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.742774+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.742798+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.742840+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742840+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742840+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742865+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742875+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742888+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.742915+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:58:59.742918+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.742918+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.742921+00:00", "trade", 7.69, 300.0]
["2026-09-02T14:58:59.742955+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.742957+00:00", "trade", 7.69, 126.0]
["2026-09-02T14:58:59.743040+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.743040+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.743075+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.743196+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.743297+00:00", "trade", 7.6899, 40.0]
["2026-09-02T14:58:59.743360+00:00", "trade", 7.69, 41.0]
["2026-09-02T14:58:59.743420+00:00", "trade", 7.689, 44.0]
["2026-09-02T14:58:59.743901+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.743998+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.744038+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.744169+00:00", "trade", 7.6893, 40.0]
["2026-09-02T14:58:59.744223+00:00", "trade", 7.69, 41.0]
["2026-09-02T14:58:59.744319+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.744470+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:59.744978+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.745173+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.745561+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:58:59.746367+00:00", "trade", 7.6897, 122.0]
["2026-09-02T14:58:59.747444+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:59.759319+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.760617+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.760868+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.764085+00:00", "trade", 7.685, 20.0]
["2026-09-02T14:58:59.765123+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.773974+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.776592+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:58:59.786689+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.786732+00:00", "trade", 7.69, 35.0]
["2026-09-02T14:58:59.787171+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.802078+00:00", "trade", 7.685, 34.0]
["2026-09-02T14:58:59.821907+00:00", "trade", 7.685, 31.0]
["2026-09-02T14:58:59.854466+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.873476+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.873556+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.874037+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:58:59.997416+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.073432+00:00", "trade", 7.685, 85.0]
["2026-09-02T14:59:00.074093+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.314450+00:00", "trade", 7.69, 189.0]
["2026-09-02T14:59:00.314450+00:00", "trade", 7.69, 100.0]
["2026-09-02T14:59:00.314451+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.314616+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.314666+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.314666+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.314741+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.314771+00:00", "trade", 7.69, 200.0]
["2026-09-02T14:59:00.315112+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.315343+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.321372+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.322705+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:00.322803+00:00", "trade", 7.6899, 25.0]
["2026-09-02T14:59:00.413454+00:00", "trade", 7.6883, 3700.0]
["2026-09-02T14:59:00.414711+00:00", "trade", 7.6887, 68.0]
["2026-09-02T14:59:00.414774+00:00", "trade", 7.6892, 45.0]
["2026-09-02T14:59:00.425685+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:02.738884+00:00", "trade", 7.69, 10.0]
["2026-09-02T14:59:02.738897+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:02.738907+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:02.739889+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:03.339831+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:03.460730+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:03.943209+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:03.944161+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:04.048419+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:04.048995+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:04.048995+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:04.073203+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:04.552960+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:05.011035+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:05.068983+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:05.343787+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:05.429266+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:05.465382+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:05.615832+00:00", "trade", 7.6964, 93.0]
["2026-09-02T14:59:06.001718+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:06.369058+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:06.414449+00:00", "trade", 7.685, 34.0]
["2026-09-02T14:59:07.885488+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:08.263999+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:08.565627+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:08.721708+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:08.721718+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:08.721723+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:08.802497+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:09.050336+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.625585+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.677303+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.678065+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.683788+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.684736+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.684786+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.684806+00:00", "trade", 7.685, 136.0]
["2026-09-02T14:59:09.684806+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.684926+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.685828+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.686831+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.688459+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.889904+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.901176+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.901271+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.905271+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.967679+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.967729+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:09.978435+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.009479+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.016094+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.414481+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:10.602636+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.698038+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.774760+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.802837+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.802867+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.802922+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.802922+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.809177+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:10.809237+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:11.068655+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:11.497781+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:11.823562+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:12.974542+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:13.204514+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:14.034777+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:59:14.644527+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:14.644577+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:14.667612+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:15.221982+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:15.222057+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:16.175709+00:00", "trade", 7.6891, 35.0]
["2026-09-02T14:59:16.261807+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:16.698827+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:16.698831+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:59:16.698842+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:16.699870+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:16.839181+00:00", "trade", 7.69, 1.0]
["2026-09-02T14:59:17.167553+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:17.167698+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:17.216414+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:17.216424+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:17.991028+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:17.992266+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.033253+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.033444+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.038376+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.082225+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.110492+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.125172+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.411945+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.502340+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.502536+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.571114+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.586004+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.606072+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.846093+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:18.846152+00:00", "trade", 7.6896, 110.0]
["2026-09-02T14:59:18.847686+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:59:18.847747+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:19.821587+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:23.021664+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:59:23.650800+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:59:23.650927+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:59:24.522019+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:25.221854+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:25.460969+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:25.546759+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:25.727983+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:25.820475+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:26.606466+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.263996+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.348332+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.408866+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.415933+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.415983+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.416000+00:00", "trade", 7.685, 10.0]
["2026-09-02T14:59:27.634452+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:59:27.646522+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.646717+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.667812+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.667868+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.668068+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.668123+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.690035+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.690045+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.690066+00:00", "trade", 7.685, 33.0]
["2026-09-02T14:59:27.691043+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.691624+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.691779+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.700776+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.964078+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:27.964298+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:28.010117+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:28.204964+00:00", "trade", 7.6883, 100.0]
["2026-09-02T14:59:28.925727+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:28.997699+00:00", "trade", 7.6894, 17.0]
["2026-09-02T14:59:29.076841+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:29.710733+00:00", "trade", 7.6894, 17.0]
["2026-09-02T14:59:29.745697+00:00", "trade", 7.6886, 20.0]
["2026-09-02T14:59:29.997453+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:30.416708+00:00", "trade", 7.6863, 3.0]
["2026-09-02T14:59:30.416778+00:00", "trade", 7.6863, 8.0]
["2026-09-02T14:59:30.621769+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:30.632201+00:00", "trade", 7.685, 22.0]
["2026-09-02T14:59:32.638279+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:32.638306+00:00", "trade", 7.685, 100.0]
["2026-09-02T14:59:32.638965+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:33.628145+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:34.330006+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:35.902862+00:00", "trade", 7.685, 17.0]
["2026-09-02T14:59:36.021822+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:36.159742+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:37.165711+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:37.186290+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:37.187458+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:37.204198+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:37.488214+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:37.629375+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:38.142196+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:38.876068+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:38.960694+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:40.954425+00:00", "trade", 7.685, 30.0]
["2026-09-02T14:59:40.955480+00:00", "trade", 7.685, 22.0]
["2026-09-02T14:59:41.267756+00:00", "trade", 7.6903, 1.0]
["2026-09-02T14:59:41.421924+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:41.912751+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:43.293057+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:43.718399+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:44.959950+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:46.177699+00:00", "trade", 7.6862, 1.0]
["2026-09-02T14:59:46.264004+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:46.309162+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:47.021887+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:47.022978+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:48.032068+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:48.294197+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:48.770240+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:49.049930+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:51.263996+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:51.938922+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:52.007932+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:52.421781+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:52.490460+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:53.041286+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:53.092483+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:54.348473+00:00", "trade", 7.685, 50.0]
["2026-09-02T14:59:54.516283+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.770569+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.770578+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.770578+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.770588+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.770789+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.774307+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:55.774763+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:57.822147+00:00", "trade", 7.685, 2.0]
["2026-09-02T14:59:58.580835+00:00", "trade", 7.6853, 15.0]
["2026-09-02T14:59:58.619796+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:58.628471+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:58.629253+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:58.762716+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:58.773516+00:00", "quote", 7.68, 7.69]
["2026-09-02T14:59:59.361168+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:59:59.747699+00:00", "trade", 7.685, 1.0]
["2026-09-02T14:59:59.997465+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:00.053493+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:00.418705+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:00.418765+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:00:00.930802+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:01.062746+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:02.110216+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:02.257745+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:03.011810+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:04.357408+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:04.551491+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:04.551491+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:04.698836+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:04.786174+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:04.786174+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.180579+00:00", "trade", 7.69, 17.0]
["2026-09-02T15:00:06.180583+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.180664+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.180719+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.181611+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.181662+00:00", "trade", 7.68, 2.0]
["2026-09-02T15:00:06.285039+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:00:06.285112+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.285493+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.286049+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.286546+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.388984+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.746746+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.746796+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:06.864742+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.059275+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.061135+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.062357+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.069469+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.100032+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.101095+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.246481+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.246501+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.246576+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.246636+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.247042+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:07.303209+00:00", "trade", 7.6969, 16.0]
["2026-09-02T15:00:07.865863+00:00", "trade", 7.688, 1.0]
["2026-09-02T15:00:07.866301+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.065415+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.158306+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.158602+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.158677+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.159314+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.357395+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:08.566352+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:09.012935+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:09.017271+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:09.629162+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:10.056424+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:10.826894+00:00", "trade", 7.6963, 19.0]
["2026-09-02T15:00:11.515155+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:00:11.553944+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:11.683307+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:11.822789+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:11.859000+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:12.496443+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:12.509724+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:12.589188+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:12.602871+00:00", "trade", 7.6919, 10.0]
["2026-09-02T15:00:12.838537+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:13.253530+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:13.804020+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:13.804020+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:14.141823+00:00", "trade", 7.685, 900.0]
["2026-09-02T15:00:14.143110+00:00", "trade", 7.6851, 1.0]
["2026-09-02T15:00:14.143137+00:00", "trade", 7.6851, 1.0]
["2026-09-02T15:00:15.241601+00:00", "trade", 7.685, 75.0]
["2026-09-02T15:00:15.371273+00:00", "trade", 7.685, 25.0]
["2026-09-02T15:00:15.438293+00:00", "trade", 7.68, 75.0]
["2026-09-02T15:00:15.438922+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.439358+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.439388+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.439639+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.440240+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.442079+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.442205+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.444490+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.445242+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.445302+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.446906+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.447288+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:00:15.447288+00:00", "trade", 7.685, 500.0]
["2026-09-02T15:00:15.458829+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.468728+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.568285+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.568345+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.568374+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:00:15.568937+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.568941+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.569042+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.569322+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.569829+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.569884+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.570119+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.707421+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.887841+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.888698+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:15.888743+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:16.046368+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:16.179702+00:00", "trade", 7.6846, 4.0]
["2026-09-02T15:00:16.569039+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:00:16.791266+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:16.794604+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:16.794804+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:16.795561+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:17.093310+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.313164+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.322782+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.324235+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.572180+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.576185+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.577277+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:18.619157+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:19.221521+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:19.526838+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:20.446377+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:20.554297+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:20.638554+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:20.649390+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.299658+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.299888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.299893+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.367750+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.470535+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.470936+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:21.545483+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:00:22.639099+00:00", "trade", 7.6817, 100.0]
["2026-09-02T15:00:22.677437+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:23.633122+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:25.734224+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:25.735387+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:26.333646+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:27.425264+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:27.658800+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:29.996550+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:29.997498+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:30.420711+00:00", "trade", 7.6844, 10.0]
["2026-09-02T15:00:30.420765+00:00", "trade", 7.6844, 24.0]
["2026-09-02T15:00:32.298550+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:32.568095+00:00", "trade", 7.68, 2.0]
["2026-09-02T15:00:33.157720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:33.453243+00:00", "trade", 7.6817, 10.0]
["2026-09-02T15:00:33.454617+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:34.353511+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:34.484343+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:35.375302+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:36.003499+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:36.041279+00:00", "trade", 7.685, 11.0]
["2026-09-02T15:00:36.230920+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:36.427408+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:36.457515+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:36.933889+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:36.951410+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:37.540507+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:37.541604+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:00:37.669164+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:38.206799+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:38.283993+00:00", "trade", 7.685, 115.0]
["2026-09-02T15:00:38.284884+00:00", "trade", 7.68, 115.0]
["2026-09-02T15:00:39.538644+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:41.341564+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:00:41.341631+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:42.056051+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:42.085015+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:42.156576+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:43.186302+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:43.187299+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:43.189703+00:00", "trade", 7.6841, 6.0]
["2026-09-02T15:00:43.498511+00:00", "trade", 7.6817, 1.0]
["2026-09-02T15:00:43.499584+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:43.529333+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:43.529789+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:43.574701+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:43.978718+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:44.144710+00:00", "trade", 7.6835, 1.0]
["2026-09-02T15:00:44.144797+00:00", "trade", 7.6835, 1.0]
["2026-09-02T15:00:44.160015+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:44.359961+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:44.368713+00:00", "trade", 7.6843, 8.0]
["2026-09-02T15:00:44.382324+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:44.837833+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:45.028076+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:45.712275+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:45.910336+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:46.007221+00:00", "trade", 7.685, 143.0]
["2026-09-02T15:00:47.515211+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:50.128498+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:50.963144+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:51.641288+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:51.827145+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:51.839630+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:51.871631+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:51.979834+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:51.980240+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:52.828715+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:00:55.675701+00:00", "trade", 7.6835, 1.0]
["2026-09-02T15:00:56.180593+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:57.381499+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:00:57.613580+00:00", "trade", 7.688, 1.0]
["2026-09-02T15:00:57.825172+00:00", "trade", 7.6868, 2.0]
["2026-09-02T15:00:58.082384+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:58.970632+00:00", "trade", 7.685, 120.0]
["2026-09-02T15:00:59.236630+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:00:59.533731+00:00", "trade", 7.696, 100.0]
["2026-09-02T15:00:59.997525+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:00.342446+00:00", "trade", 7.6899, 2500.0]
["2026-09-02T15:01:00.352259+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:00.353221+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:00.422698+00:00", "trade", 7.6888, 15.0]
["2026-09-02T15:01:00.422750+00:00", "trade", 7.6888, 37.0]
["2026-09-02T15:01:02.290718+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:01:02.347226+00:00", "trade", 7.685, 16.0]
["2026-09-02T15:01:02.348287+00:00", "trade", 7.685, 300.0]
["2026-09-02T15:01:02.348323+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:01:02.368736+00:00", "trade", 7.681, 1984.0]
["2026-09-02T15:01:02.872122+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:02.872463+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:02.885444+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:02.890746+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:03.406554+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:03.735946+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:01:04.165389+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:01:04.347488+00:00", "trade", 7.7001, 45.0]
["2026-09-02T15:01:04.727214+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:01:04.730480+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:01:08.425194+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:01:08.429621+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:08.444341+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:08.768549+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:01:09.278939+00:00", "trade", 7.685, 15.0]
["2026-09-02T15:01:09.342258+00:00", "trade", 7.685, 14.0]
["2026-09-02T15:01:09.342276+00:00", "trade", 7.685, 86.0]
["2026-09-02T15:01:09.572787+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:09.579528+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:10.769120+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:10.995333+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:10.995359+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:01:10.995969+00:00", "trade", 7.685, 50.0]
["2026-09-02T15:01:12.628221+00:00", "trade", 7.68, 204.0]
["2026-09-02T15:01:12.711328+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:12.711509+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:13.191700+00:00", "trade", 7.6856, 17.0]
["2026-09-02T15:01:14.084360+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:01:14.146707+00:00", "trade", 7.6856, 6.0]
["2026-09-02T15:01:14.146797+00:00", "trade", 7.6856, 6.0]
["2026-09-02T15:01:15.348205+00:00", "trade", 7.69, 24.0]
["2026-09-02T15:01:16.260442+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:17.025558+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:17.025558+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:17.025979+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:17.036419+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:17.043661+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:17.168463+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:18.035176+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:18.964899+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:18.965972+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:19.177525+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:19.204790+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:19.677826+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:19.678393+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:21.282972+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:21.927201+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:22.684047+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:23.541308+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:23.583338+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:24.594976+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:25.052229+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:25.167574+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:25.677706+00:00", "trade", 7.6856, 11.0]
["2026-09-02T15:01:26.253524+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:26.281977+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:26.357401+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:26.364012+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:26.364213+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:26.364378+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:26.806310+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:27.869170+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.064034+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.066630+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.077290+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.077295+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.077516+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.077711+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.088086+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.142866+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.143463+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.149698+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.150154+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.205495+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.205831+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.229778+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.788178+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.803815+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.825161+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.838232+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:28.878618+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.079584+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:01:29.079650+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:01:29.081020+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.111723+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.111863+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.432567+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.511299+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.570354+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.570475+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:29.997551+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:30.345144+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:30.424707+00:00", "trade", 7.6819, 14.0]
["2026-09-02T15:01:30.424767+00:00", "trade", 7.6819, 34.0]
["2026-09-02T15:01:32.487774+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:32.488230+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:33.512027+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:33.581623+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:33.749693+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:34.201358+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:34.263997+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:34.740922+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:35.152417+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:36.001027+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:37.689201+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:37.729086+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.061131+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.061522+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.101339+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:01:38.411019+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.589310+00:00", "trade", 7.6817, 2.0]
["2026-09-02T15:01:38.589677+00:00", "trade", 7.6817, 1.0]
["2026-09-02T15:01:38.685888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.686841+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.692805+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.698483+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:38.800336+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:39.438976+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:39.544441+00:00", "trade", 7.6801, 3700.0]
["2026-09-02T15:01:39.545695+00:00", "trade", 7.6801, 44.0]
["2026-09-02T15:01:39.549700+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:39.963468+00:00", "trade", 7.6879, 6.0]
["2026-09-02T15:01:39.985071+00:00", "trade", 7.6879, 1.0]
["2026-09-02T15:01:40.201922+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:40.620323+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:40.620408+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:01:41.672317+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:41.776254+00:00", "trade", 7.6881, 2.0]
["2026-09-02T15:01:42.553800+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:42.554116+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:42.562416+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:42.563819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.193703+00:00", "trade", 7.6803, 12.0]
["2026-09-02T15:01:43.418626+00:00", "trade", 7.68, 43.0]
["2026-09-02T15:01:43.418933+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:01:43.418935+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.418936+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:01:43.418939+00:00", "trade", 7.68, 499.0]
["2026-09-02T15:01:43.418939+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:01:43.418995+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.419035+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.419035+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.419486+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.419537+00:00", "trade", 7.68, 57.0]
["2026-09-02T15:01:43.421732+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.429129+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.429480+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:43.433775+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:44.148710+00:00", "trade", 7.6803, 5.0]
["2026-09-02T15:01:44.148800+00:00", "trade", 7.6803, 5.0]
["2026-09-02T15:01:44.419000+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:44.585206+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:44.607168+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.258659+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.717777+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.735013+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:01:45.735013+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.735016+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:01:45.735019+00:00", "trade", 7.68, 501.0]
["2026-09-02T15:01:45.735019+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:01:45.735073+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.735143+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.735163+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.735398+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:01:45.736025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.736025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.818291+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:45.819253+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.086474+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.086490+00:00", "trade", 7.685, 85.0]
["2026-09-02T15:01:46.086570+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.086625+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.086700+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.108161+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.301506+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.444607+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.504996+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.735068+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:46.735113+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:48.555051+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:49.768785+00:00", "trade", 7.68, 25.0]
["2026-09-02T15:01:50.023446+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.050250+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.162256+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.279947+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.279987+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.280984+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.282503+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:50.658360+00:00", "trade", 7.685, 30.0]
["2026-09-02T15:01:50.719087+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:51.059161+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:51.059212+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:51.429046+00:00", "trade", 7.6881, 100.0]
["2026-09-02T15:01:51.525421+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:51.746498+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:52.174311+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:52.174837+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:52.334889+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:01:52.716789+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:01:52.716837+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:52.718251+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:53.667821+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:53.670888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:54.602431+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:54.679098+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:54.697432+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:54.706739+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:54.901894+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:54.905337+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:55.034463+00:00", "trade", 7.6881, 2.0]
["2026-09-02T15:01:55.053005+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:01:55.679706+00:00", "trade", 7.6805, 14.0]
["2026-09-02T15:01:57.280731+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:58.144146+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:58.145154+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:59.131767+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:01:59.617173+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:01:59.997579+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:00.182995+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:02:00.203699+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:00.414754+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:02:00.426704+00:00", "trade", 7.6805, 34.0]
["2026-09-02T15:02:00.797077+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:01.750897+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:01.751524+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:01.765001+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:02.442488+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:03.381559+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:03.493154+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:03.493981+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:03.758200+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:04.061871+00:00", "trade", 7.6833, 71.0]
["2026-09-02T15:02:04.266619+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:02:05.157226+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:05.289982+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:07.357193+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:02:08.124361+00:00", "trade", 7.68, 2.0]
["2026-09-02T15:02:08.124363+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:08.297816+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:08.503681+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:08.503681+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:08.942571+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:08.943007+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.119342+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.120349+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.120545+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.377792+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.430247+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.545176+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.546708+00:00", "trade", 7.681, 39.0]
["2026-09-02T15:02:09.548007+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.552142+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:09.552187+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:10.786876+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:10.845842+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:10.846258+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:10.846268+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:10.846323+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:11.867444+00:00", "trade", 7.6806, 4.0]
["2026-09-02T15:02:13.195705+00:00", "trade", 7.6809, 9.0]
["2026-09-02T15:02:14.150707+00:00", "trade", 7.6815, 2.0]
["2026-09-02T15:02:14.150800+00:00", "trade", 7.6815, 2.0]
["2026-09-02T15:02:14.263813+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:14.263873+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:14.265823+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:14.357411+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:14.683757+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:15.488177+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:16.157716+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:16.449621+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:17.241787+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:17.574564+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:17.602490+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:17.603072+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:17.679303+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:18.038488+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:18.342457+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:02:18.342457+00:00", "trade", 7.68, 95.0]
["2026-09-02T15:02:18.342507+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:18.342537+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:18.342682+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:18.566998+00:00", "trade", 7.6899, 5.0]
["2026-09-02T15:02:19.342517+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.031819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.032175+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.032210+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.032861+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.036901+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.655627+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:02:22.656667+00:00", "trade", 7.685, 18.0]
["2026-09-02T15:02:22.706074+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:22.706135+00:00", "trade", 7.6832, 99.0]
["2026-09-02T15:02:22.737935+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.674183+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.674629+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.675739+00:00", "trade", 7.68, 1320.0]
["2026-09-02T15:02:23.675910+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:02:23.677381+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.677391+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.677391+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.677647+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.679085+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:23.787428+00:00", "trade", 7.6826, 10.0]
["2026-09-02T15:02:24.728750+00:00", "trade", 7.68, 20.0]
["2026-09-02T15:02:24.843978+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:25.641201+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:25.681700+00:00", "trade", 7.6805, 4.0]
["2026-09-02T15:02:26.161359+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.161606+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:02:26.161615+00:00", "trade", 7.68, 273.0]
["2026-09-02T15:02:26.161715+00:00", "trade", 7.68, 27.0]
["2026-09-02T15:02:26.161721+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161724+00:00", "trade", 7.68, 38.0]
["2026-09-02T15:02:26.161724+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161730+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161730+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161730+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161733+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161733+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161808+00:00", "trade", 7.68, 63.0]
["2026-09-02T15:02:26.161808+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:02:26.161811+00:00", "trade", 7.68, 27.0]
["2026-09-02T15:02:26.161832+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161865+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.161900+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.161900+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.161930+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.161934+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.161934+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:02:26.161940+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:02:26.161943+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.162024+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:02:26.162027+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.162063+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:02:26.162075+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.162075+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.162085+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.162091+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:02:26.162116+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:02:26.162118+00:00", "trade", 7.68, 19.0]
["2026-09-02T15:02:26.162166+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:02:26.162166+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:02:26.162193+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.162286+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162301+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162331+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162341+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162341+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162364+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:26.162366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162371+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162371+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162386+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162391+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162454+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:02:26.162752+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162892+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162908+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.162912+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.163206+00:00", "trade", 7.6801, 40.0]
["2026-09-02T15:02:26.163333+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.163348+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.163359+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.163943+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:02:26.164015+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.165609+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.166175+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.167687+00:00", "trade", 7.675, 76.0]
["2026-09-02T15:02:26.167687+00:00", "trade", 7.675, 20.0]
["2026-09-02T15:02:26.170727+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:02:26.172312+00:00", "trade", 7.6795, 835.0]
["2026-09-02T15:02:26.175974+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.175974+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.192493+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.220259+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.257162+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.257222+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.263336+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:02:26.263407+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.263407+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.316821+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:02:26.541609+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:26.888981+00:00", "trade", 7.675, 322.0]
["2026-09-02T15:02:27.287201+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:02:28.508531+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:28.510130+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:28.511328+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:29.997601+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.362830+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.384812+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.428704+00:00", "trade", 7.6789, 29.0]
["2026-09-02T15:02:30.522480+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.551877+00:00", "trade", 7.68, 20.0]
["2026-09-02T15:02:30.552978+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.552978+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.553013+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.554095+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.554541+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.554592+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.554677+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.555193+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.559979+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.622052+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.622118+00:00", "trade", 7.675, 25.0]
["2026-09-02T15:02:30.622188+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.623155+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.660288+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.665265+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.670307+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.685984+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.686045+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.957456+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:30.957466+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.004132+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.300758+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.300788+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.508225+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:31.648215+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.648375+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.858059+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.938060+00:00", "trade", 7.675, 40.0]
["2026-09-02T15:02:31.998509+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:31.998723+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:02:31.998729+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.004493+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.055635+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.255310+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.851865+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.852141+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.852526+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.862410+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:32.877982+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.000163+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.006313+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.006388+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.044549+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.044719+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.045160+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.075773+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.527373+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.527378+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.528855+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:33.529563+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.583101+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.583527+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.641926+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.717711+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.781012+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:33.873998+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:34.406982+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:34.501096+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:34.510124+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:34.510187+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:34.553400+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:34.654606+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:34.654626+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.080595+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.142041+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.508251+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:35.569699+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.570446+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.570446+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.590609+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.590780+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.591752+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.891786+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:35.892282+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:36.068973+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:36.069720+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:36.364756+00:00", "trade", 7.68, 3150.0]
["2026-09-02T15:02:36.366010+00:00", "trade", 7.6783, 75.0]
["2026-09-02T15:02:36.376049+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:36.376139+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:36.397786+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:36.455984+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:02:37.240802+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:37.242887+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:37.242887+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:37.707407+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:02:38.509016+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:38.563997+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:38.566277+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.074698+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.074698+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.074753+00:00", "trade", 7.67, 6527.0]
["2026-09-02T15:02:39.074783+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.074813+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.075349+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.076016+00:00", "trade", 7.6701, 81.0]
["2026-09-02T15:02:39.171887+00:00", "trade", 7.6706, 400.0]
["2026-09-02T15:02:39.316486+00:00", "trade", 7.675, 400.0]
["2026-09-02T15:02:39.365029+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.376894+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:02:39.376927+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.493931+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:39.494036+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.212156+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.295073+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.464857+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.465498+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.671619+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.874823+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:40.874833+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:41.044226+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:42.224220+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:42.336327+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:42.510296+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:43.312586+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:43.313342+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:43.323266+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:43.366193+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:43.486640+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:43.752514+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:02:44.160730+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:44.508372+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:44.563203+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:44.887096+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:02:44.921621+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:45.766587+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:45.831542+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:45.834253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:46.296433+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:46.368695+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:46.368771+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:46.574435+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:46.633004+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:47.029402+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:02:47.030350+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:47.031107+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:47.508911+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:47.510159+00:00", "trade", 7.6704, 40.0]
["2026-09-02T15:02:47.943208+00:00", "trade", 7.6786, 1.0]
["2026-09-02T15:02:51.508618+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:51.536011+00:00", "trade", 7.672, 14.0]
["2026-09-02T15:02:51.536374+00:00", "trade", 7.672, 1.0]
["2026-09-02T15:02:52.547832+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:02:52.547898+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:02:52.623670+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:02:52.751185+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:02:54.083941+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:54.084001+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:54.099383+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:54.144756+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:54.213008+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:54.229658+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:54.508343+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:02:54.866108+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:55.182531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:55.191577+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:55.874944+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:55.875009+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:56.020967+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:57.051329+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:57.052487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:57.534179+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:58.433535+00:00", "trade", 7.675, 6.0]
["2026-09-02T15:02:58.435174+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:02:58.447329+00:00", "trade", 7.675, 4.0]
["2026-09-02T15:02:59.483589+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.578966+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.579548+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.595034+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.636077+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.636408+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.665427+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:02:59.997628+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:00.043612+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:00.044299+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:00.054222+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:00.064657+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:00.621393+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:01.267375+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:01.343496+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:01.344173+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:01.354117+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:01.546405+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:03.156071+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:03.156121+00:00", "trade", 7.68, 198.0]
["2026-09-02T15:03:03.156472+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:03.166396+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:03.529585+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:04.097232+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:03:04.221843+00:00", "trade", 7.675, 25.0]
["2026-09-02T15:03:06.375738+00:00", "trade", 7.6709, 26.0]
["2026-09-02T15:03:06.375795+00:00", "trade", 7.6709, 9.0]
["2026-09-02T15:03:06.477705+00:00", "trade", 7.6708, 9.0]
["2026-09-02T15:03:07.109710+00:00", "trade", 7.675, 7.0]
["2026-09-02T15:03:08.244329+00:00", "trade", 7.6767, 6.0]
["2026-09-02T15:03:08.244368+00:00", "trade", 7.6767, 4.0]
["2026-09-02T15:03:08.249730+00:00", "trade", 7.6751, 1.0]
["2026-09-02T15:03:08.249793+00:00", "trade", 7.6766, 1.0]
["2026-09-02T15:03:09.077703+00:00", "trade", 7.6733, 23.0]
["2026-09-02T15:03:09.366703+00:00", "trade", 7.6737, 2.0]
["2026-09-02T15:03:09.955191+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:09.955252+00:00", "trade", 7.6733, 7825.0]
["2026-09-02T15:03:09.956515+00:00", "trade", 7.6734, 43.0]
["2026-09-02T15:03:09.956575+00:00", "trade", 7.6733, 94.0]
["2026-09-02T15:03:10.316836+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:10.316838+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:10.316838+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:10.316841+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:11.443741+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:13.780312+00:00", "trade", 7.67, 1000.0]
["2026-09-02T15:03:17.266891+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:17.268409+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:17.300903+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:17.300906+00:00", "trade", 7.675, 20.0]
["2026-09-02T15:03:18.362920+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:03:19.388978+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:23.470633+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:23.475033+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:23.579632+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:24.804293+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:26.347665+00:00", "trade", 7.6705, 300.0]
["2026-09-02T15:03:26.422002+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:26.470730+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:26.630470+00:00", "trade", 7.68, 7.0]
["2026-09-02T15:03:27.620797+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:28.288290+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:28.307061+00:00", "trade", 7.6732, 5.0]
["2026-09-02T15:03:28.386440+00:00", "trade", 7.68, 27.0]
["2026-09-02T15:03:29.161202+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:29.184449+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:29.196708+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:29.196778+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:29.215653+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:29.997655+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.047403+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.062970+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.148168+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.160096+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.653912+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.662277+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.697796+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:30.711870+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:31.330528+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:31.330989+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:31.368623+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:32.175374+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:34.290641+00:00", "trade", 7.68, 198.0]
["2026-09-02T15:03:36.377750+00:00", "trade", 7.6732, 32.0]
["2026-09-02T15:03:36.377807+00:00", "trade", 7.6732, 11.0]
["2026-09-02T15:03:36.380171+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:03:36.380180+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:03:36.479702+00:00", "trade", 7.6732, 11.0]
["2026-09-02T15:03:36.640145+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:03:36.705768+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:03:39.368706+00:00", "trade", 7.6733, 21.0]
["2026-09-02T15:03:39.957715+00:00", "trade", 7.6732, 35.0]
["2026-09-02T15:03:39.957775+00:00", "trade", 7.6732, 14.0]
["2026-09-02T15:03:39.986466+00:00", "trade", 7.675, 4.0]
["2026-09-02T15:03:41.193579+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:03:41.194219+00:00", "trade", 7.675, 77.0]
["2026-09-02T15:03:41.222363+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:03:42.021682+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:42.077204+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:44.447661+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:03:44.459144+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:44.999062+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:45.038687+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:45.067487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:49.880364+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:50.083988+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.272761+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:03:51.272813+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.428359+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.428421+00:00", "trade", 7.68, 198.0]
["2026-09-02T15:03:51.428484+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.429481+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.481039+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.481174+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.481224+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:51.729046+00:00", "trade", 7.675, 29.0]
["2026-09-02T15:03:52.114441+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:03:52.130861+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:52.199811+00:00", "trade", 7.675, 521.0]
["2026-09-02T15:03:52.202108+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:03:52.315986+00:00", "trade", 7.675, 103.0]
["2026-09-02T15:03:52.316278+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:03:54.711098+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:56.518921+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:57.060082+00:00", "trade", 7.675, 400.0]
["2026-09-02T15:03:57.060085+00:00", "trade", 7.675, 17.0]
["2026-09-02T15:03:57.080678+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:57.444244+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.132016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.419020+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.648130+00:00", "trade", 7.68, 198.0]
["2026-09-02T15:03:59.648200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.648887+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.649413+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.649433+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.649593+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.650100+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.655793+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.658830+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:03:59.997682+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:00.378021+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:04:00.713770+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:04:00.713816+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:04:00.713842+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:00.713912+00:00", "trade", 7.675, 17.0]
["2026-09-02T15:04:00.714032+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:00.714961+00:00", "trade", 7.675, 6.0]
["2026-09-02T15:04:00.715115+00:00", "trade", 7.675, 22.0]
["2026-09-02T15:04:00.800599+00:00", "trade", 7.68, 198.0]
["2026-09-02T15:04:00.981681+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:04:01.388112+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:01.388168+00:00", "trade", 7.68, 26.0]
["2026-09-02T15:04:01.388232+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:03.487023+00:00", "trade", 7.6923, 13.0]
["2026-09-02T15:04:05.033782+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:04:05.034236+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:05.433677+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:06.379762+00:00", "trade", 7.6762, 8.0]
["2026-09-02T15:04:06.379819+00:00", "trade", 7.6762, 3.0]
["2026-09-02T15:04:06.481750+00:00", "trade", 7.6762, 3.0]
["2026-09-02T15:04:06.542110+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:08.084878+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:08.084983+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:08.085454+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:08.085614+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:08.095538+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:08.148831+00:00", "trade", 7.6796, 200.0]
["2026-09-02T15:04:08.759209+00:00", "trade", 7.6768, 64.0]
["2026-09-02T15:04:08.776795+00:00", "trade", 7.6768, 1.0]
["2026-09-02T15:04:09.370705+00:00", "trade", 7.6766, 5.0]
["2026-09-02T15:04:09.792005+00:00", "trade", 7.6768, 1.0]
["2026-09-02T15:04:09.794405+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:04:09.849547+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:04:09.849618+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:09.959715+00:00", "trade", 7.6764, 35.0]
["2026-09-02T15:04:09.959775+00:00", "trade", 7.6764, 15.0]
["2026-09-02T15:04:10.008863+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:10.159982+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:10.165982+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:10.544934+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:10.544956+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:04:10.545014+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:10.727060+00:00", "trade", 7.678, 1.0]
["2026-09-02T15:04:11.277723+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:11.317678+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:11.809138+00:00", "trade", 7.6768, 1.0]
["2026-09-02T15:04:12.098201+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:12.099499+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:12.415882+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:12.450028+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:13.308047+00:00", "trade", 7.6797, 1500.0]
["2026-09-02T15:04:13.347943+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:04:14.871272+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:15.227029+00:00", "trade", 7.6748, 7.0]
["2026-09-02T15:04:15.746210+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:16.071735+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:17.893205+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:04:17.893261+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:17.893336+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:17.930208+00:00", "trade", 7.67, 50.0]
["2026-09-02T15:04:18.175036+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:18.175039+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:04:18.181747+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:18.203694+00:00", "trade", 7.6705, 500.0]
["2026-09-02T15:04:18.549603+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:18.549788+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:18.641176+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:18.893266+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:18.993845+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:19.348019+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:19.348440+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:20.110734+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:20.110734+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:20.211830+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:20.217598+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:20.587234+00:00", "trade", 7.6794, 200.0]
["2026-09-02T15:04:20.930476+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:20.930481+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.030895+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.063151+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.163771+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.253610+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.263964+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.456312+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:21.464107+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:04:21.554591+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:22.657771+00:00", "trade", 7.6747, 2.0]
["2026-09-02T15:04:22.658794+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:22.658965+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:23.117431+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:23.220597+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:23.220792+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:25.245402+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:25.245592+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:25.245592+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:25.245597+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:25.305929+00:00", "trade", 7.6772, 17.0]
["2026-09-02T15:04:26.994304+00:00", "trade", 7.6705, 200.0]
["2026-09-02T15:04:26.995561+00:00", "trade", 7.6758, 41.0]
["2026-09-02T15:04:27.370059+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:28.466354+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:28.466524+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:28.494436+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:28.717096+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:28.867038+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:29.210986+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:29.312027+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:29.390193+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:29.672640+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:29.997704+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:30.169378+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:30.385407+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:30.790341+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:30.790346+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:31.665238+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:04:31.666931+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:04:31.673535+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:04:33.631053+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:33.813453+00:00", "trade", 7.6717, 2.0]
["2026-09-02T15:04:35.509478+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:36.381743+00:00", "trade", 7.6757, 13.0]
["2026-09-02T15:04:36.381801+00:00", "trade", 7.6757, 4.0]
["2026-09-02T15:04:36.400120+00:00", "trade", 7.675, 27.0]
["2026-09-02T15:04:36.483701+00:00", "trade", 7.6757, 4.0]
["2026-09-02T15:04:37.108044+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:04:37.509485+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:39.372705+00:00", "trade", 7.6754, 8.0]
["2026-09-02T15:04:39.569554+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:39.961711+00:00", "trade", 7.6754, 20.0]
["2026-09-02T15:04:40.752355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.060839+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.064057+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.064693+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.071885+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.075950+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.145452+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.145526+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146137+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146163+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146167+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146207+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146212+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146217+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146322+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146438+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.146513+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.148172+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.156396+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.156419+00:00", "trade", 7.67, 50.0]
["2026-09-02T15:04:41.156642+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:04:41.156648+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.156651+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.156654+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.156717+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:04:41.156721+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.156723+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.156723+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.156954+00:00", "trade", 7.67, 45.0]
["2026-09-02T15:04:41.156991+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.156998+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157000+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.157018+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.157042+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.157043+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157048+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.157063+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157069+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.157078+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.157108+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157123+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157138+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157150+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.157153+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.157153+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.157156+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.157274+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157920+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.157960+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.158391+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.158682+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.159414+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.159865+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.160757+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.165849+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.171262+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.203343+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.205397+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:04:41.206170+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.206230+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.206240+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.207157+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.207182+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.225225+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.226754+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.226757+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:04:41.226794+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.228711+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.228720+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.228720+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.229668+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.230125+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.230915+00:00", "trade", 7.6705, 40.0]
["2026-09-02T15:04:41.244962+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.245723+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:04:41.246243+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.261598+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.261601+00:00", "trade", 7.67, 53.0]
["2026-09-02T15:04:41.261602+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.261604+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.261604+00:00", "trade", 7.67, 32.0]
["2026-09-02T15:04:41.261607+00:00", "trade", 7.67, 107.0]
["2026-09-02T15:04:41.261607+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:04:41.261610+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261619+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261623+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261623+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261625+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261625+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261687+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.261732+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.261732+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.261747+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.261757+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.261823+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261823+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:41.261823+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:04:41.262629+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.265687+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.265747+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.265757+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.270503+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.272122+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.291032+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.295783+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.299036+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.299131+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.306865+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.342053+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.342239+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.381322+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:04:41.497869+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.592686+00:00", "trade", 7.67, 3150.0]
["2026-09-02T15:04:41.593940+00:00", "trade", 7.67, 59.0]
["2026-09-02T15:04:41.638599+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.642343+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.643696+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.761632+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:41.825734+00:00", "trade", 7.67, 35.0]
["2026-09-02T15:04:42.146929+00:00", "trade", 7.6892, 16.0]
["2026-09-02T15:04:42.261662+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:42.261737+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:42.296375+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:42.296375+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:42.442793+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.163128+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.164281+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.164592+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.167353+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.169654+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.169664+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:43.282643+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:44.243109+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:44.243605+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:44.344509+00:00", "trade", 7.675, 9.0]
["2026-09-02T15:04:44.836992+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:44.838190+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:44.886094+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:44.984839+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.445872+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.446047+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.478805+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.535480+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.541961+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.542016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.542146+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.545339+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.585790+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.737666+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:45.867250+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:46.052903+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:46.053764+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:46.053859+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:46.362589+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:46.783365+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:47.909190+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:47.909261+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.127796+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.148966+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.149046+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.202198+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.222020+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.305619+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.309062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.320469+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.364695+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.649608+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.712042+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.762361+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.762422+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:04:48.763639+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:48.763673+00:00", "trade", 7.67, 40.0]
["2026-09-02T15:04:48.764321+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.042558+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.046287+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.065994+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.087936+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.092292+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.142556+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.294262+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.294262+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.350206+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.350326+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.350947+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.351063+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.351373+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.401723+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.466422+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.466903+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.505430+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:49.506834+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:50.358531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:50.359553+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:50.719089+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.052658+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.106752+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.107228+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.401273+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.403469+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.404571+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:51.404997+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:52.804990+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:53.783630+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:04:58.112116+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:04:59.047408+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:04:59.468142+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:04:59.468203+00:00", "trade", 7.68, 44.0]
["2026-09-02T15:04:59.468260+00:00", "trade", 7.68, 40.0]
["2026-09-02T15:04:59.468341+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:04:59.997726+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:03.336286+00:00", "trade", 7.6794, 500.0]
["2026-09-02T15:05:03.757412+00:00", "trade", 7.6762, 30.0]
["2026-09-02T15:05:04.363564+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:05.793658+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:05.899560+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:06.012569+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:06.376656+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:06.383734+00:00", "trade", 7.6707, 26.0]
["2026-09-02T15:05:06.383815+00:00", "trade", 7.6707, 9.0]
["2026-09-02T15:05:06.485701+00:00", "trade", 7.6707, 9.0]
["2026-09-02T15:05:06.567304+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:06.591794+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:05:06.598445+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:06.685290+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:06.685481+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:07.723903+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:07.724419+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:09.374705+00:00", "trade", 7.6707, 18.0]
["2026-09-02T15:05:09.562785+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:09.639999+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:09.691596+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:09.788447+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:09.806355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.094601+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.094801+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.095012+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.134952+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.137341+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:05:10.138473+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:05:10.138647+00:00", "trade", 7.675, 41.0]
["2026-09-02T15:05:10.141297+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.141888+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.144053+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.144404+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.144655+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.266433+00:00", "trade", 7.6758, 33.0]
["2026-09-02T15:05:10.331224+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.331234+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.331300+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:10.331399+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.331454+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.361952+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.362017+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.362067+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.368914+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.461875+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.464767+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.464772+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.618463+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.645652+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.707154+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.800997+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:10.840732+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:11.003103+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:11.011829+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:11.036277+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:11.053679+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:11.345854+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:11.595705+00:00", "trade", 7.6738, 20.0]
["2026-09-02T15:05:12.181589+00:00", "trade", 7.67, 93.0]
["2026-09-02T15:05:12.181589+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:05:12.181589+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:12.424526+00:00", "trade", 7.675, 495.0]
["2026-09-02T15:05:12.579095+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:12.897297+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:12.929168+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:13.099118+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:13.100025+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:13.111723+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:13.113176+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:13.113176+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:13.217299+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:14.093560+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:14.093920+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:14.259099+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:15.086052+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:15.187053+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:15.381326+00:00", "trade", 7.6701, 833.0]
["2026-09-02T15:05:15.780631+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:15.783167+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:17.327363+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:17.851761+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:18.335856+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:05:18.474212+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:05:18.484031+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:18.764704+00:00", "trade", 7.6731, 14.0]
["2026-09-02T15:05:19.420776+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.421136+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.456947+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.457378+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.464770+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.602012+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.742707+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:19.745125+00:00", "trade", 7.672, 500.0]
["2026-09-02T15:05:19.988951+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:05:19.993561+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:05:20.016845+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:20.082200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:21.116718+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:21.758414+00:00", "trade", 7.675, 4.0]
["2026-09-02T15:05:22.446867+00:00", "trade", 7.671, 3.0]
["2026-09-02T15:05:22.807217+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:22.807237+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:22.807237+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:22.818328+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:23.346618+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:05:23.353835+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:05:23.355898+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:05:23.357546+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:05:24.701877+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:24.925604+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:25.565922+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:05:25.644661+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:25.930236+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:05:26.569948+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:26.649177+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:26.649628+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:26.649869+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:26.650069+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:26.753315+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:26.754098+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:27.026565+00:00", "trade", 7.6799, 500.0]
["2026-09-02T15:05:27.027815+00:00", "trade", 7.6741, 43.0]
["2026-09-02T15:05:27.528515+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.556803+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.687644+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.687649+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.738746+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.739222+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.883547+00:00", "trade", 7.675, 42.0]
["2026-09-02T15:05:27.884152+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:27.916559+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:29.090423+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:29.093701+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:29.147399+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:29.643801+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:29.997749+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.047572+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.175225+00:00", "trade", 7.6701, 190.0]
["2026-09-02T15:05:30.175852+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.198804+00:00", "trade", 7.675, 101.0]
["2026-09-02T15:05:30.199423+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.311300+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.479275+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.479741+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.505151+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:30.746561+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:31.650047+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:31.663940+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:32.357631+00:00", "trade", 7.675, 467.0]
["2026-09-02T15:05:32.358643+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:32.358909+00:00", "trade", 7.6735, 41.0]
["2026-09-02T15:05:32.807421+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:33.448282+00:00", "trade", 7.675, 18.0]
["2026-09-02T15:05:33.671498+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:33.974690+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:33.974690+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:33.976875+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:34.745019+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:36.062419+00:00", "trade", 7.67, 46.0]
["2026-09-02T15:05:36.103735+00:00", "trade", 7.67, 47.0]
["2026-09-02T15:05:36.385734+00:00", "trade", 7.6735, 16.0]
["2026-09-02T15:05:36.487713+00:00", "trade", 7.6735, 5.0]
["2026-09-02T15:05:38.525348+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:39.376705+00:00", "trade", 7.674, 10.0]
["2026-09-02T15:05:40.691976+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:40.980386+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:41.009791+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:41.524822+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:42.391585+00:00", "trade", 7.6739, 92.0]
["2026-09-02T15:05:42.928592+00:00", "trade", 7.6757, 10.0]
["2026-09-02T15:05:43.502201+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:44.202147+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:05:44.202174+00:00", "trade", 7.68, 3.0]
["2026-09-02T15:05:45.086932+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:45.441355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:46.540938+00:00", "trade", 7.6768, 4.0]
["2026-09-02T15:05:46.558376+00:00", "trade", 7.6768, 1.0]
["2026-09-02T15:05:46.985630+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:47.586732+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.618232+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.618277+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.618437+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.622086+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.627213+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.627454+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.627499+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.640099+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:47.767386+00:00", "trade", 7.6768, 1.0]
["2026-09-02T15:05:47.884196+00:00", "trade", 7.67, 15.0]
["2026-09-02T15:05:48.352159+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:48.766707+00:00", "trade", 7.6756, 18.0]
["2026-09-02T15:05:48.768180+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:48.768481+00:00", "trade", 7.67, 20.0]
["2026-09-02T15:05:48.768689+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:05:49.753515+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.758652+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.758807+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.761569+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.761890+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.762511+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.762812+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.762812+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.766180+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.846426+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.878497+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.878553+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.878593+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.878624+00:00", "trade", 7.67, 900.0]
["2026-09-02T15:05:49.878628+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:05:49.878649+00:00", "trade", 7.67, 600.0]
["2026-09-02T15:05:49.878658+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:49.879641+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:49.879644+00:00", "trade", 7.67, 25.0]
["2026-09-02T15:05:49.879644+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:49.879647+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:05:49.879674+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:49.879900+00:00", "trade", 7.6726, 40.0]
["2026-09-02T15:05:49.923745+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.125571+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.125573+00:00", "trade", 7.67, 102.0]
["2026-09-02T15:05:50.125573+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:50.125626+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.125646+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.133259+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:05:50.133541+00:00", "trade", 7.675, 98.0]
["2026-09-02T15:05:50.145879+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.146821+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.318956+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.324579+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.570074+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.570926+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.570966+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:50.571287+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.103283+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.104145+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.125626+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.810647+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.810707+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.811113+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:51.811328+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.069332+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.263996+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.337396+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.480416+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.480616+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.832133+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.943483+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:52.975008+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:05:53.259746+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:53.518838+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:53.836424+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:53.909838+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:53.910290+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:53.910490+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:53.910771+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:54.571489+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:54.571985+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:54.576485+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:55.669299+00:00", "trade", 7.675, 78.0]
["2026-09-02T15:05:55.686442+00:00", "trade", 7.675, 72.0]
["2026-09-02T15:05:55.688842+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:05:55.755206+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:55.759000+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:55.760248+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:55.920795+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.338986+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.339447+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.413669+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.596790+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.596940+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.597521+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.661218+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:56.661895+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:58.064714+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:58.747043+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:58.965253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:58.965308+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:59.068458+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:59.135744+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:59.612503+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:05:59.997771+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.047293+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.077776+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.079684+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:06:00.080589+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:06:00.080836+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:06:00.081169+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.081670+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.081856+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.100841+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.139162+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.422336+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.859296+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:00.859868+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:01.031531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:01.032484+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:01.032925+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:01.525126+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:01.551013+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.940410+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.940427+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:06:03.940430+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:03.940430+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.940631+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.940651+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.940696+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.941027+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.941072+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.941072+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.941072+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:03.941147+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:04.248108+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:06:04.300772+00:00", "trade", 7.6732, 99.0]
["2026-09-02T15:06:06.893430+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:06.914756+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:06.920239+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.009185+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.068010+00:00", "trade", 7.675, 14.0]
["2026-09-02T15:06:07.278948+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.281995+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.282658+00:00", "trade", 7.6777, 6.0]
["2026-09-02T15:06:07.882433+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:07.883391+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.890112+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.970664+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.970674+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.970687+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:07.971286+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.971301+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.971326+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.971657+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.990366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:07.990612+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:10.822543+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:10.926019+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:10.926460+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:11.121429+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:11.121885+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:11.136089+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.302926+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.332276+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.372487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.382451+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.575375+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.575385+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.575956+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.576021+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.576437+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.576518+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:12.581785+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.007218+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.164106+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.168482+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.168828+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.169028+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.179393+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.310528+00:00", "trade", 7.672, 12.0]
["2026-09-02T15:06:13.583144+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.715684+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.715774+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.715805+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.759544+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.766380+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.767904+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:13.857680+00:00", "trade", 7.6701, 1795.0]
["2026-09-02T15:06:14.183464+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:06:14.184721+00:00", "trade", 7.672, 41.0]
["2026-09-02T15:06:14.540874+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.542031+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.583370+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.615256+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.638160+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.640531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.653782+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.664413+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.723724+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.725719+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.838076+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:14.844040+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.011549+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.018415+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.184502+00:00", "trade", 7.675, 61.0]
["2026-09-02T15:06:15.270265+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.521633+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.585611+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.620894+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:15.977263+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.019594+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.128132+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.132543+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.133139+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.135875+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.790088+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:16.790123+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:17.009395+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:18.453526+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:06:18.460512+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:06:19.133090+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:19.183460+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:19.270332+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:19.281096+00:00", "trade", 7.6781, 32.0]
["2026-09-02T15:06:19.281463+00:00", "trade", 7.6781, 1.0]
["2026-09-02T15:06:19.394502+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:19.780636+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:19.889423+00:00", "trade", 7.6722, 33.0]
["2026-09-02T15:06:19.889721+00:00", "trade", 7.6723, 18.0]
["2026-09-02T15:06:19.889784+00:00", "trade", 7.6723, 4.0]
["2026-09-02T15:06:19.889841+00:00", "trade", 7.6723, 7.0]
["2026-09-02T15:06:19.889905+00:00", "trade", 7.6723, 11.0]
["2026-09-02T15:06:21.153555+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:06:21.646367+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.757312+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.764399+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.765015+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.765200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.771064+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.845692+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.851646+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.856758+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.865870+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.866998+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.867018+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:21.867036+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:21.867036+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:06:21.908045+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:21.922249+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.264008+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.357410+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.558875+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.559145+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.562343+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.577725+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.606673+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.780733+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:22.880390+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.143301+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:06:23.143366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.324563+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.325329+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.325375+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.325400+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.325645+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.328462+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.328467+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.333349+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:23.793529+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:24.567852+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:24.581660+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:24.595127+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:25.101001+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:25.883333+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:25.978495+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.397602+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.397888+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.398089+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.401256+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.401356+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.406343+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.409306+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:06:26.411049+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.432486+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.452819+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.452869+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.453295+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.457891+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:26.870263+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:27.319016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:27.526349+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:27.527582+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:27.935598+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:28.289546+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.289547+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:28.289596+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.560692+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.560693+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:06:28.560693+00:00", "trade", 7.67, 450.0]
["2026-09-02T15:06:28.560697+00:00", "trade", 7.67, 50.0]
["2026-09-02T15:06:28.560777+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.562005+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.564486+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.564496+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.564501+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.568825+00:00", "trade", 7.67, 50.0]
["2026-09-02T15:06:28.568825+00:00", "trade", 7.67, 50.0]
["2026-09-02T15:06:28.568826+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.568891+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.568936+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.569307+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.892772+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.892847+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:28.892912+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:29.192706+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:29.289607+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:29.538314+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:29.997797+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:30.091069+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:30.530165+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:30.530175+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:30.530220+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:30.624284+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:06:30.624284+00:00", "trade", 7.67, 351.0]
["2026-09-02T15:06:30.624284+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:30.624293+00:00", "trade", 7.67, 6.0]
["2026-09-02T15:06:30.624314+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:30.624319+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:30.624332+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:06:30.624334+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:30.624338+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:06:30.624339+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:30.624341+00:00", "trade", 7.67, 848.0]
["2026-09-02T15:06:30.624341+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:30.624344+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:06:30.624348+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:30.624348+00:00", "trade", 7.67, 449.0]
["2026-09-02T15:06:30.624349+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:30.624353+00:00", "trade", 7.67, 50.0]
["2026-09-02T15:06:30.624353+00:00", "trade", 7.67, 401.0]
["2026-09-02T15:06:30.624354+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624354+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624356+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:06:30.624409+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624409+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624505+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624509+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624519+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624534+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624557+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:06:30.624589+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624665+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624705+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624705+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624720+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.624730+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.625631+00:00", "trade", 7.6709, 42.0]
["2026-09-02T15:06:30.625700+00:00", "trade", 7.6704, 40.0]
["2026-09-02T15:06:30.625998+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.627356+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.627446+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.628040+00:00", "trade", 7.67, 1000.0]
["2026-09-02T15:06:30.628128+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.628529+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.628850+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.628875+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.631340+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.631761+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.631808+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:30.631868+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:30.632734+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.635711+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.637500+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:30.637590+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:30.638932+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:30.639572+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:30.656270+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.731980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.731980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:30.746595+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:31.125026+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:32.166665+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:32.948513+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:32.949539+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:32.950496+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:33.160707+00:00", "trade", 7.665, 17.0]
["2026-09-02T15:06:34.908107+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:35.180934+00:00", "trade", 7.6693, 125.0]
["2026-09-02T15:06:35.243140+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:06:35.834339+00:00", "trade", 7.6614, 1.0]
["2026-09-02T15:06:35.837559+00:00", "trade", 7.6614, 10.0]
["2026-09-02T15:06:37.510075+00:00", "trade", 7.665, 25.0]
["2026-09-02T15:06:37.510896+00:00", "trade", 7.665, 25.0]
["2026-09-02T15:06:37.614122+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:38.454400+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:40.938963+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:06:40.946529+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:40.955803+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:40.955803+00:00", "trade", 7.665, 600.0]
["2026-09-02T15:06:40.955806+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:40.955806+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:06:40.957075+00:00", "trade", 7.6682, 45.0]
["2026-09-02T15:06:41.395837+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:06:41.419961+00:00", "trade", 7.665, 143.0]
["2026-09-02T15:06:41.421293+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:41.464184+00:00", "trade", 7.665, 400.0]
["2026-09-02T15:06:41.464274+00:00", "trade", 7.67, 40.0]
["2026-09-02T15:06:41.464287+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:41.464352+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:41.465179+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:41.465265+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:41.484260+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:41.484323+00:00", "trade", 7.665, 276.0]
["2026-09-02T15:06:41.485577+00:00", "trade", 7.6671, 42.0]
["2026-09-02T15:06:41.485637+00:00", "trade", 7.6687, 41.0]
["2026-09-02T15:06:41.826043+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:41.826071+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:41.998454+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:42.268983+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.024291+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.219480+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.358837+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.367879+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.499602+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.520316+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:43.821808+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:44.148536+00:00", "trade", 7.6713, 2.0]
["2026-09-02T15:06:45.174972+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:06:45.181413+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:06:45.184920+00:00", "trade", 7.665, 80.0]
["2026-09-02T15:06:45.543076+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:45.543091+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.039117+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.039599+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.049041+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.092454+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.093076+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.093642+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.094113+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:47.094113+00:00", "trade", 7.67, 75.0]
["2026-09-02T15:06:47.094116+00:00", "trade", 7.67, 225.0]
["2026-09-02T15:06:47.094123+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.094163+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.094204+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.094589+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.094594+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:47.094625+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:47.094645+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:47.094715+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:06:47.094715+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:47.094720+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094733+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:06:47.094733+00:00", "trade", 7.67, 75.0]
["2026-09-02T15:06:47.094735+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094754+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:06:47.094770+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094795+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094850+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094855+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094880+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094885+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.094941+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:06:47.094945+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:06:47.094946+00:00", "trade", 7.67, 771.0]
["2026-09-02T15:06:47.094949+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:06:47.095081+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095136+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095136+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095206+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095331+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095351+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095356+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.095361+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.097366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.098784+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.099697+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.102709+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.109008+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:06:47.110265+00:00", "trade", 7.6682, 44.0]
["2026-09-02T15:06:47.126646+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.142328+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.202511+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.252024+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:47.252465+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:48.577114+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:48.647240+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:49.865501+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:06:49.883814+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:49.891712+00:00", "trade", 7.6689, 11.0]
["2026-09-02T15:06:49.891775+00:00", "trade", 7.6689, 32.0]
["2026-09-02T15:06:49.922210+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:52.095444+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:52.279928+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:52.381650+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:53.578298+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:53.814581+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:53.884462+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.008031+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.008033+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:54.008081+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.008096+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.008101+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.008142+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.008984+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.009024+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.009024+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.081125+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.084599+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.084964+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.085285+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.085766+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.086202+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.086680+00:00", "trade", 7.67, 70.0]
["2026-09-02T15:06:54.088187+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.088643+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.930858+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:06:54.930885+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:54.930897+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:54.930918+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:54.930936+00:00", "trade", 7.67, 900.0]
["2026-09-02T15:06:54.930936+00:00", "trade", 7.67, 29.0]
["2026-09-02T15:06:54.930938+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:54.930938+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:06:54.930953+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.930954+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:06:54.930954+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:06:54.930958+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:06:54.930958+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.930964+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.930983+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.930988+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931003+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931009+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931018+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931109+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931114+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931179+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931194+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931209+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931229+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931264+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931269+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931655+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931840+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.931906+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.932081+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.932211+00:00", "trade", 7.6696, 40.0]
["2026-09-02T15:06:54.932657+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.933083+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.933159+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.933519+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.933795+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.934156+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.934457+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.934626+00:00", "trade", 7.6682, 95.0]
["2026-09-02T15:06:54.934642+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.935073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.940616+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.941017+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.942706+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:54.962849+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:55.037031+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:56.216677+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:06:56.257506+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:57.108988+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:57.109659+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:57.110110+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:06:57.483932+00:00", "trade", 7.665, 623.0]
["2026-09-02T15:06:58.148620+00:00", "trade", 7.665, 110.0]
["2026-09-02T15:06:59.997820+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:00.021095+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:00.261987+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:07:00.298596+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:07:00.368026+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:07:01.300405+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:03.806197+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:07:06.969755+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:06.970232+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:07.114642+00:00", "trade", 7.6691, 200.0]
["2026-09-02T15:07:09.455603+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:11.486708+00:00", "trade", 7.6687, 26.0]
["2026-09-02T15:07:13.042566+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:13.043002+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:13.047854+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:13.047969+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:13.958008+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:07:15.959092+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:07:17.111702+00:00", "trade", 7.6677, 34.0]
["2026-09-02T15:07:17.133499+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:17.134456+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:17.293254+00:00", "trade", 7.67, 17.0]
["2026-09-02T15:07:17.982699+00:00", "trade", 7.6676, 1.0]
["2026-09-02T15:07:19.452374+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:19.580068+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:07:19.810449+00:00", "trade", 7.6602, 1000.0]
["2026-09-02T15:07:19.893703+00:00", "trade", 7.6657, 4.0]
["2026-09-02T15:07:19.893766+00:00", "trade", 7.6657, 12.0]
["2026-09-02T15:07:20.013791+00:00", "trade", 7.665, 30.0]
["2026-09-02T15:07:20.681054+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:21.396803+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:23.170625+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:23.669959+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:23.741168+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:24.408176+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:24.762279+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:24.932704+00:00", "trade", 7.6633, 26.0]
["2026-09-02T15:07:26.589225+00:00", "trade", 7.6688, 1.0]
["2026-09-02T15:07:27.551951+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:07:29.997844+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:30.323066+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:31.195939+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:33.079153+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:07:36.014108+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:36.033975+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:36.352030+00:00", "trade", 7.664, 500.0]
["2026-09-02T15:07:38.317039+00:00", "trade", 7.6714, 1.0]
["2026-09-02T15:07:38.833967+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:07:38.840977+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:39.511337+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:40.378564+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:07:41.488704+00:00", "trade", 7.6625, 10.0]
["2026-09-02T15:07:43.771493+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:43.772080+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:43.810165+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:43.811288+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:45.966760+00:00", "trade", 7.6796, 66.0]
["2026-09-02T15:07:46.006283+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:46.079768+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:46.715276+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:47.113705+00:00", "trade", 7.6621, 21.0]
["2026-09-02T15:07:47.389731+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:49.895705+00:00", "trade", 7.6643, 1.0]
["2026-09-02T15:07:49.895759+00:00", "trade", 7.6643, 2.0]
["2026-09-02T15:07:50.492171+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:51.341458+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:51.943066+00:00", "trade", 7.6617, 40.0]
["2026-09-02T15:07:52.558394+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:07:52.558439+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:07:52.573715+00:00", "trade", 7.665, 150.0]
["2026-09-02T15:07:52.575703+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:07:52.575706+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:07:52.576337+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:52.612952+00:00", "trade", 7.665, 210.0]
["2026-09-02T15:07:53.842865+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:07:54.934728+00:00", "trade", 7.6646, 19.0]
["2026-09-02T15:07:55.725679+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:56.232596+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:57.402240+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:57.560667+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:57.678367+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:58.914855+00:00", "trade", 7.665, 7.0]
["2026-09-02T15:07:59.104547+00:00", "trade", 7.6695, 1700.0]
["2026-09-02T15:07:59.122209+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:07:59.546888+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:07:59.997859+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:00.621965+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:01.127246+00:00", "trade", 7.6681, 10.0]
["2026-09-02T15:08:01.579263+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:01.579288+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:02.524212+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:02.742978+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:03.854465+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:03.912482+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:04.582121+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:05.212927+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:05.581886+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:08.278615+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:08.278641+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:08:08.278641+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:08:08.278926+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:08.279402+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:08.279904+00:00", "trade", 7.6677, 40.0]
["2026-09-02T15:08:08.318561+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:08:08.318708+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:08:08.360189+00:00", "trade", 7.665, 86.0]
["2026-09-02T15:08:08.422206+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:08:09.332749+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:09.333737+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:11.490704+00:00", "trade", 7.6673, 20.0]
["2026-09-02T15:08:12.284305+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:12.284380+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:12.295467+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:12.811595+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:13.806960+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:13.851721+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:14.621784+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:08:17.044504+00:00", "trade", 7.6699, 500.0]
["2026-09-02T15:08:19.897708+00:00", "trade", 7.6676, 4.0]
["2026-09-02T15:08:19.897759+00:00", "trade", 7.6676, 13.0]
["2026-09-02T15:08:22.212913+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:08:22.767391+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:24.936710+00:00", "trade", 7.6683, 39.0]
["2026-09-02T15:08:25.384554+00:00", "trade", 7.665, 8.0]
["2026-09-02T15:08:25.385375+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:08:26.598288+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:08:26.600970+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:08:27.224225+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:27.280735+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:08:27.824201+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:28.283400+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:08:29.997886+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:31.050127+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:08:31.050539+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:08:31.447055+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:31.447331+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:08:31.447337+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:08:31.449250+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:31.458056+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:31.536950+00:00", "trade", 7.6617, 32.0]
["2026-09-02T15:08:31.537961+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:33.118113+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:33.139681+00:00", "trade", 7.665, 105.0]
["2026-09-02T15:08:33.140057+00:00", "trade", 7.665, 805.0]
["2026-09-02T15:08:33.141302+00:00", "trade", 7.665, 45.0]
["2026-09-02T15:08:33.356554+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:08:33.800805+00:00", "trade", 7.665, 57.0]
["2026-09-02T15:08:33.822718+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:08:34.801813+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:08:34.903797+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:08:35.617267+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:35.617277+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:35.617285+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:08:35.617547+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:35.618244+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:35.628118+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:35.738606+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:35.802402+00:00", "trade", 7.6681, 2.0]
["2026-09-02T15:08:36.156664+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:08:36.778505+00:00", "trade", 7.6617, 1.0]
["2026-09-02T15:08:37.025949+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:08:38.218041+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:08:38.218048+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:38.219078+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:08:38.222057+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:40.073469+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:08:41.492812+00:00", "trade", 7.665, 18.0]
["2026-09-02T15:08:42.526754+00:00", "trade", 7.6778, 21.0]
["2026-09-02T15:08:42.527786+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:08:42.596986+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:08:42.842446+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:08:45.138306+00:00", "trade", 7.67, 107.0]
["2026-09-02T15:08:46.128758+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:46.152587+00:00", "trade", 7.6618, 100.0]
["2026-09-02T15:08:46.153612+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:08:47.391311+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:08:47.431523+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:08:47.483179+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:08:48.204179+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:49.221584+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:08:49.899711+00:00", "trade", 7.6643, 4.0]
["2026-09-02T15:08:49.899777+00:00", "trade", 7.6643, 11.0]
["2026-09-02T15:08:51.274297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:53.269491+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:53.422903+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:53.423529+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:08:53.719331+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:08:53.885007+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:08:54.306966+00:00", "trade", 7.6683, 89.0]
["2026-09-02T15:08:54.937705+00:00", "trade", 7.6645, 23.0]
["2026-09-02T15:08:55.044068+00:00", "trade", 7.6605, 500.0]
["2026-09-02T15:08:55.327718+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:55.358004+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:08:55.413856+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:08:55.587705+00:00", "trade", 7.6641, 9.0]
["2026-09-02T15:08:56.414490+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:08:57.576841+00:00", "trade", 7.665, 33.0]
["2026-09-02T15:08:58.269706+00:00", "trade", 7.66, 44.0]
["2026-09-02T15:08:58.269749+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.270355+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.270846+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.270861+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.270861+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.271969+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.336528+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.336552+00:00", "trade", 7.66, 33.0]
["2026-09-02T15:08:58.337134+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.337149+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.337185+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.337951+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.338467+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.339224+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.340743+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.381896+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.382682+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.382883+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.390486+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.554649+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:08:58.658028+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:58.658053+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.050883+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.051580+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.051625+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.063989+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.064546+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.069913+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.070390+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.247606+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.257931+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:08:59.997913+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:00.273952+00:00", "trade", 7.6652, 12.0]
["2026-09-02T15:09:00.274969+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:09:00.275002+00:00", "trade", 7.665, 16.0]
["2026-09-02T15:09:02.616786+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:02.616786+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:02.640388+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:02.901514+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:02.917557+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:03.121187+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:03.142706+00:00", "trade", 7.664, 26.0]
["2026-09-02T15:09:03.154436+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:03.154446+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:03.154476+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:04.714641+00:00", "trade", 7.6677, 1.0]
["2026-09-02T15:09:04.715655+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:09:05.602899+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:05.603842+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:05.620782+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:05.623744+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:05.624255+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:05.665093+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:05.665534+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.529490+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.547117+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.561421+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.791714+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.791845+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.792571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.804505+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:06.804966+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:07.518053+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:07.880015+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:07.942714+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:08.090200+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:08.109607+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:08.299068+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:08.299789+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.022294+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.106249+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.125334+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.151642+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.230881+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.264791+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.335364+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.575882+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.671394+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.705766+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:09.996132+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:10.038247+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:10.038257+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:10.038754+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:10.369010+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:10.670277+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.220863+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.221409+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.248549+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.296858+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.298643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.316876+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:11.494706+00:00", "trade", 7.6637, 8.0]
["2026-09-02T15:09:11.496629+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:12.370090+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:09:12.370259+00:00", "trade", 7.665, 35.0]
["2026-09-02T15:09:12.915050+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.107990+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.108190+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.196180+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.418890+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.422634+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.499597+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.500038+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.518953+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:13.837710+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:09:15.175651+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:15.180147+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:16.316557+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:17.754290+00:00", "trade", 7.6693, 20.0]
["2026-09-02T15:09:18.098745+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:18.125183+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:18.125664+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:18.375504+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:19.339056+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:09:19.901710+00:00", "trade", 7.6634, 1.0]
["2026-09-02T15:09:19.901774+00:00", "trade", 7.6634, 4.0]
["2026-09-02T15:09:19.947810+00:00", "trade", 7.665, 59.0]
["2026-09-02T15:09:20.022285+00:00", "trade", 7.665, 191.0]
["2026-09-02T15:09:21.688395+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:22.640841+00:00", "trade", 7.665, 260.0]
["2026-09-02T15:09:24.939708+00:00", "trade", 7.6635, 10.0]
["2026-09-02T15:09:25.036743+00:00", "trade", 7.6693, 10.0]
["2026-09-02T15:09:25.337571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:25.589705+00:00", "trade", 7.6647, 2.0]
["2026-09-02T15:09:26.222420+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:09:26.222480+00:00", "trade", 7.67, 29.0]
["2026-09-02T15:09:26.223052+00:00", "trade", 7.665, 71.0]
["2026-09-02T15:09:26.223174+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.223184+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.223460+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.223485+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.223605+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:09:26.223605+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:09:26.223617+00:00", "trade", 7.67, 2100.0]
["2026-09-02T15:09:26.223617+00:00", "trade", 7.67, 600.0]
["2026-09-02T15:09:26.223655+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.223725+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:09:26.223731+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:09:26.224006+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224006+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224122+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.224257+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224270+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.224292+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224292+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224327+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224327+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224327+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224339+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.224372+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224452+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224613+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224618+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224653+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224693+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.224868+00:00", "trade", 7.6691, 48.0]
["2026-09-02T15:09:26.224977+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.224977+00:00", "trade", 7.665, 7.0]
["2026-09-02T15:09:26.225021+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:09:26.225049+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:26.226534+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.321486+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.323133+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.325205+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.327460+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:26.592595+00:00", "trade", 7.6667, 2.0]
["2026-09-02T15:09:28.237770+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:28.238817+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:28.745877+00:00", "trade", 7.6681, 33.0]
["2026-09-02T15:09:29.997939+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:31.279564+00:00", "trade", 7.6682, 1.0]
["2026-09-02T15:09:35.192329+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:36.363340+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:09:36.364349+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:36.364830+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:36.371230+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:37.844793+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:38.127709+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:38.433597+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:09:39.813512+00:00", "trade", 7.67, 150.0]
["2026-09-02T15:09:41.496706+00:00", "trade", 7.6684, 32.0]
["2026-09-02T15:09:42.730588+00:00", "trade", 7.665, 950.0]
["2026-09-02T15:09:45.867280+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:46.484424+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:09:47.245824+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:09:47.246548+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:47.247102+00:00", "trade", 7.6663, 45.0]
["2026-09-02T15:09:47.252297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:47.252477+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:47.254637+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:48.595003+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:49.903710+00:00", "trade", 7.6678, 8.0]
["2026-09-02T15:09:49.903770+00:00", "trade", 7.6678, 23.0]
["2026-09-02T15:09:50.200916+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:50.287610+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:09:51.027957+00:00", "trade", 7.673, 10.0]
["2026-09-02T15:09:51.264016+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:51.327668+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:51.806247+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:51.827242+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:53.258529+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:54.350523+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:54.682539+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:54.940712+00:00", "trade", 7.6684, 37.0]
["2026-09-02T15:09:55.585934+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:55.591705+00:00", "trade", 7.668, 14.0]
["2026-09-02T15:09:57.551638+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:57.634440+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:57.942423+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:57.943356+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:57.943356+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:58.046812+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:58.097563+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:58.152264+00:00", "trade", 7.66, 76.0]
["2026-09-02T15:09:58.152915+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:58.157124+00:00", "trade", 7.66, 24.0]
["2026-09-02T15:09:58.172652+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:09:58.448905+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:09:59.997962+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:00.150740+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.163952+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.308561+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.372273+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.372719+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.521769+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.522245+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.564701+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:01.985037+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:02.849264+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:02.849264+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:02.849800+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:02.850261+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:02.850732+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:03.195463+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:03.195508+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:03.197859+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:03.214739+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:04.244767+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:10:04.244788+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:10:04.244815+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:10:04.244824+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:10:04.244851+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:10:04.244860+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:10:04.244881+00:00", "trade", 7.66, 44.0]
["2026-09-02T15:10:04.244893+00:00", "trade", 7.665, 44.0]
["2026-09-02T15:10:04.245407+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:04.459742+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:10:04.460324+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:04.460805+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:04.510939+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:04.952622+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:10:05.146475+00:00", "trade", 7.6686, 10.0]
["2026-09-02T15:10:05.347940+00:00", "trade", 7.665, 125.0]
["2026-09-02T15:10:05.348977+00:00", "trade", 7.665, 18.0]
["2026-09-02T15:10:05.536927+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:06.489449+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:07.135052+00:00", "trade", 7.665, 12.0]
["2026-09-02T15:10:07.212323+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:10:07.450033+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:10:07.591740+00:00", "trade", 7.665, 111.0]
["2026-09-02T15:10:11.498709+00:00", "trade", 7.6644, 11.0]
["2026-09-02T15:10:11.798627+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:12.816134+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:13.540257+00:00", "trade", 7.665, 43.0]
["2026-09-02T15:10:13.883412+00:00", "trade", 7.66, 28.0]
["2026-09-02T15:10:13.884467+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:14.157672+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:16.009924+00:00", "trade", 7.665, 33.0]
["2026-09-02T15:10:17.248705+00:00", "trade", 7.6633, 10.0]
["2026-09-02T15:10:17.400828+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:10:19.631520+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:10:19.905716+00:00", "trade", 7.6635, 1.0]
["2026-09-02T15:10:19.905767+00:00", "trade", 7.6635, 3.0]
["2026-09-02T15:10:21.342610+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:22.803523+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:23.576994+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:24.942709+00:00", "trade", 7.6635, 3.0]
["2026-09-02T15:10:25.593702+00:00", "trade", 7.6635, 2.0]
["2026-09-02T15:10:25.679141+00:00", "trade", 7.6727, 100.0]
["2026-09-02T15:10:27.059781+00:00", "trade", 7.669, 1237.0]
["2026-09-02T15:10:27.458275+00:00", "trade", 7.665, 15.0]
["2026-09-02T15:10:28.764944+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:28.765380+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:28.913472+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:28.913948+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:29.997989+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:30.684448+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:30.684884+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:30.913590+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:10:31.185771+00:00", "trade", 7.6727, 29.0]
["2026-09-02T15:10:31.451128+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:31.451624+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:31.642638+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:31.867464+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:33.228612+00:00", "trade", 7.6681, 1.0]
["2026-09-02T15:10:34.069987+00:00", "trade", 7.665, 37.0]
["2026-09-02T15:10:36.715765+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:36.716231+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:37.653678+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:10:37.656045+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:10:37.775582+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:37.776399+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:38.099047+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:10:38.108165+00:00", "trade", 7.665, 159.0]
["2026-09-02T15:10:38.108169+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:10:38.108177+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:10:38.195424+00:00", "trade", 7.665, 600.0]
["2026-09-02T15:10:41.500706+00:00", "trade", 7.6668, 13.0]
["2026-09-02T15:10:42.615348+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:44.835107+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:44.835884+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:44.837528+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:45.313601+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:45.346915+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:45.414040+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:46.096900+00:00", "trade", 7.6678, 10.0]
["2026-09-02T15:10:47.250705+00:00", "trade", 7.6669, 31.0]
["2026-09-02T15:10:48.502156+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:49.907713+00:00", "trade", 7.667, 2.0]
["2026-09-02T15:10:49.907770+00:00", "trade", 7.667, 7.0]
["2026-09-02T15:10:51.409822+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:51.420462+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:51.459169+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:10:51.534790+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:10:53.801300+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:10:54.944703+00:00", "trade", 7.6668, 8.0]
["2026-09-02T15:10:55.595701+00:00", "trade", 7.6668, 6.0]
["2026-09-02T15:10:56.473245+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:56.473451+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:57.205286+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:10:57.637958+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:58.830010+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:10:59.048692+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:10:59.998016+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:02.223929+00:00", "trade", 7.665, 97.0]
["2026-09-02T15:11:02.224188+00:00", "trade", 7.67, 97.0]
["2026-09-02T15:11:02.995196+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:11:03.733880+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:11:06.239075+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:11:08.188522+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:08.196603+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:11:08.606451+00:00", "trade", 7.6662, 100.0]
["2026-09-02T15:11:09.489476+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:10.444678+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:10.444808+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:10.445525+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:10.561837+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:10.562809+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:10.668177+00:00", "trade", 7.665, 36.0]
["2026-09-02T15:11:10.710349+00:00", "trade", 7.665, 33.0]
["2026-09-02T15:11:10.746226+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:10.797558+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:11.502705+00:00", "trade", 7.6656, 4.0]
["2026-09-02T15:11:11.788049+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:12.148218+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.148234+00:00", "trade", 7.66, 24.0]
["2026-09-02T15:11:12.148234+00:00", "trade", 7.66, 64.0]
["2026-09-02T15:11:12.148258+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.150022+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.168947+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.173012+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.174125+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.208812+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.212140+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.219252+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.357892+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:12.357892+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.103773+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.133397+00:00", "trade", 7.6688, 1.0]
["2026-09-02T15:11:13.136641+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.181803+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:11:13.181969+00:00", "trade", 7.67, 80.0]
["2026-09-02T15:11:13.182034+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.182340+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.185572+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.185783+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.185808+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.186740+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.289380+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.290332+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.389643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.438685+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.479272+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.498257+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.651792+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.706988+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.707420+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.785706+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.789104+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:13.822519+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:14.202648+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:15.122488+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:15.214757+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:15.319271+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:15.650054+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:17.252705+00:00", "trade", 7.6655, 12.0]
["2026-09-02T15:11:17.314561+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:17.395468+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:18.180524+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:11:18.181141+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:11:18.181306+00:00", "trade", 7.665, 49.0]
["2026-09-02T15:11:19.909709+00:00", "trade", 7.6654, 1.0]
["2026-09-02T15:11:19.909770+00:00", "trade", 7.6654, 3.0]
["2026-09-02T15:11:20.233848+00:00", "trade", 7.6671, 24.0]
["2026-09-02T15:11:20.644558+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:20.681646+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:20.688322+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:20.692497+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:20.960415+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:22.032399+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:11:22.033815+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:22.584786+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:22.595236+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:22.601972+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:24.820261+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:11:24.820358+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:24.821124+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:24.821280+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:24.821520+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:24.822718+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:24.946705+00:00", "trade", 7.6655, 3.0]
["2026-09-02T15:11:25.597704+00:00", "trade", 7.6655, 2.0]
["2026-09-02T15:11:26.075636+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:26.176791+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:26.437567+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:26.582004+00:00", "trade", 7.667, 22.0]
["2026-09-02T15:11:27.038949+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:28.542221+00:00", "trade", 7.665, 29.0]
["2026-09-02T15:11:28.542223+00:00", "trade", 7.665, 71.0]
["2026-09-02T15:11:28.543250+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:28.543891+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:28.545370+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:28.705015+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:29.998039+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:33.340201+00:00", "trade", 7.6658, 2.0]
["2026-09-02T15:11:33.341215+00:00", "trade", 7.665, 77.0]
["2026-09-02T15:11:33.341380+00:00", "trade", 7.665, 48.0]
["2026-09-02T15:11:33.342309+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:11:33.342508+00:00", "trade", 7.665, 15.0]
["2026-09-02T15:11:34.580952+00:00", "trade", 7.6693, 125.0]
["2026-09-02T15:11:35.473085+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:35.624541+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:36.567132+00:00", "trade", 7.66, 17.0]
["2026-09-02T15:11:36.770669+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:36.933975+00:00", "trade", 7.6681, 6.0]
["2026-09-02T15:11:36.934366+00:00", "trade", 7.6681, 1.0]
["2026-09-02T15:11:37.000366+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.001383+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.339565+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:11:37.340511+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.569826+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.589293+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.673599+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.708346+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.756807+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:37.954392+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:38.611160+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:38.611165+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:38.789946+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:38.911661+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:38.960331+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:38.960537+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:39.301908+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:11:39.651963+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:39.663656+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:39.671374+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:40.264020+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:40.599739+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:41.504705+00:00", "trade", 7.6649, 5.0]
["2026-09-02T15:11:42.845383+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:11:42.845435+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:42.845455+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:43.437073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:43.445202+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:43.759803+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:11:43.760850+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:11:43.845440+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:45.266488+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:45.569073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:45.569073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:45.569985+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:45.760814+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:11:46.898172+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:47.254725+00:00", "trade", 7.6646, 16.0]
["2026-09-02T15:11:47.945232+00:00", "trade", 7.665, 12.0]
["2026-09-02T15:11:47.947038+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:47.948397+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:48.170065+00:00", "trade", 7.6617, 300.0]
["2026-09-02T15:11:49.171079+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:11:49.292698+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:49.332406+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:49.500760+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:11:49.501659+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:49.911706+00:00", "trade", 7.664, 2.0]
["2026-09-02T15:11:49.911766+00:00", "trade", 7.664, 5.0]
["2026-09-02T15:11:51.112924+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:11:51.555438+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:51.583460+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:52.567261+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:52.669931+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:53.157645+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:53.340077+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:53.347809+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:53.347809+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:53.578343+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:54.630328+00:00", "trade", 7.665, 70.0]
["2026-09-02T15:11:54.948702+00:00", "trade", 7.664, 5.0]
["2026-09-02T15:11:55.599701+00:00", "trade", 7.664, 3.0]
["2026-09-02T15:11:56.100113+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:56.100173+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:11:56.849677+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:11:58.236218+00:00", "trade", 7.66, 24.0]
["2026-09-02T15:11:58.236320+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:11:58.236401+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:11:58.236480+00:00", "trade", 7.66, 800.0]
["2026-09-02T15:11:58.236554+00:00", "trade", 7.66, 413.0]
["2026-09-02T15:11:58.237306+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:11:58.596352+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:11:58.981178+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:11:59.948777+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:59.949980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:11:59.981828+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:11:59.998065+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:00.718404+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:01.719051+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:02.040356+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:03.720062+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:12:05.721092+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:12:05.851984+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:12:05.868187+00:00", "trade", 7.665, 7.0]
["2026-09-02T15:12:05.869727+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:05.870978+00:00", "trade", 7.6619, 40.0]
["2026-09-02T15:12:05.897862+00:00", "trade", 7.665, 410.0]
["2026-09-02T15:12:06.387830+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:12:06.388151+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.388176+00:00", "trade", 7.67, 90.0]
["2026-09-02T15:12:06.388632+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.388632+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.388672+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.388752+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.388792+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.389273+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.389749+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:06.399117+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:07.388621+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:07.614693+00:00", "trade", 7.6657, 83.0]
["2026-09-02T15:12:08.142803+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:08.143158+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:08.548679+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:08.549571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:09.615704+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:12:09.624991+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:10.601896+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:12:10.601974+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:12:10.676768+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:12:11.506705+00:00", "trade", 7.6628, 23.0]
["2026-09-02T15:12:12.927998+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:17.780028+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:17.780404+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:17.827282+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:12:17.828142+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.079030+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.399137+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.399773+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.403682+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.560135+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.560666+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:18.636251+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:19.722482+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:19.913709+00:00", "trade", 7.6626, 4.0]
["2026-09-02T15:12:19.913772+00:00", "trade", 7.6626, 11.0]
["2026-09-02T15:12:20.123735+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:12:20.123907+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.123921+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:12:20.123922+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.123924+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:12:20.123962+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124048+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124099+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:12:20.124168+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:12:20.124172+00:00", "trade", 7.67, 800.0]
["2026-09-02T15:12:20.124174+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:12:20.124178+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124333+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124373+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124378+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124378+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124496+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:20.124534+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124534+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124574+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124654+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124729+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.124734+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.125040+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.125175+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.125566+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.125611+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.125810+00:00", "trade", 7.67, 6.0]
["2026-09-02T15:12:20.126218+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.126231+00:00", "trade", 7.67, 1274.0]
["2026-09-02T15:12:20.126649+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.126975+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.127095+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.127151+00:00", "trade", 7.6699, 506.0]
["2026-09-02T15:12:20.127536+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.127611+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.127716+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.128399+00:00", "trade", 7.6691, 43.0]
["2026-09-02T15:12:20.129536+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.132177+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.132613+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.162805+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.162810+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.163667+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.170363+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.170704+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.212669+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.213606+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.276405+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.318325+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:12:20.318330+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.318997+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.531558+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.804016+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:20.904611+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:21.022531+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:21.319336+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:12:21.319413+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:21.793532+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:22.257712+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:22.280093+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:12:23.281107+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:12:24.195608+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:12:24.308173+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:24.308238+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:24.361675+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:12:24.362700+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:24.951709+00:00", "trade", 7.6658, 20.0]
["2026-09-02T15:12:25.278532+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:25.278537+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:25.281334+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:25.281670+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:25.281670+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:25.601734+00:00", "trade", 7.6658, 13.0]
["2026-09-02T15:12:25.813506+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:25.822212+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:26.363672+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:12:26.729867+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:27.193185+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:27.339142+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:27.364674+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:27.364873+00:00", "trade", 7.665, 16.0]
["2026-09-02T15:12:27.364939+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:27.840713+00:00", "trade", 7.665, 110.0]
["2026-09-02T15:12:27.980766+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:12:27.980784+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:12:29.364660+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:12:29.998087+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.308847+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.309328+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.310044+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.489652+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.540724+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.641313+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.704213+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:30.704253+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:31.153303+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:12:31.222712+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:31.579286+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:31.683338+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:31.786309+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:12:31.947613+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:31.948645+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:31.948936+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:32.171841+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:32.618870+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:32.723554+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.087922+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.088057+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.088829+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.088939+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.195718+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.639410+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:33.961985+00:00", "trade", 7.67, 3150.0]
["2026-09-02T15:12:33.963029+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:33.963236+00:00", "trade", 7.6692, 45.0]
["2026-09-02T15:12:34.035044+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:34.035538+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:34.209146+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:34.209832+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:34.318532+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:12:34.492574+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:12:34.657779+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:34.977319+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:34.978282+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:35.285743+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:35.298243+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:35.319546+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:35.925952+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.320584+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:36.541433+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.542540+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.542550+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.542738+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:12:36.542751+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543192+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543192+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543197+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543197+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543232+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543512+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.543673+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.545753+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.581603+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.581643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.581643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.582164+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.591386+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.676168+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.677156+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.680398+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.794715+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:36.795232+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.250440+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.250493+00:00", "trade", 7.67, 391.0]
["2026-09-02T15:12:37.251102+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.251142+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.281073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.348093+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.348213+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:37.348654+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.251507+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:12:38.748269+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:12:38.748276+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.748735+00:00", "trade", 7.67, 90.0]
["2026-09-02T15:12:38.748752+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.748947+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.749228+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.749228+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.749228+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.749629+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.749749+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.750150+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.765637+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.765923+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.766113+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:38.941736+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.257317+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.587771+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:12:39.587784+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.588085+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.588251+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.588255+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.588255+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.588646+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.589022+00:00", "trade", 7.6692, 40.0]
["2026-09-02T15:12:39.656984+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.657645+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:39.658006+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:40.588255+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:12:41.589372+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:12:42.205298+00:00", "trade", 7.665, 700.0]
["2026-09-02T15:12:42.205379+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:42.205935+00:00", "trade", 7.665, 1200.0]
["2026-09-02T15:12:42.206579+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:42.206583+00:00", "trade", 7.665, 400.0]
["2026-09-02T15:12:42.206583+00:00", "trade", 7.665, 3000.0]
["2026-09-02T15:12:42.206585+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:12:42.206859+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.207189+00:00", "trade", 7.6661, 40.0]
["2026-09-02T15:12:42.207842+00:00", "trade", 7.6675, 40.0]
["2026-09-02T15:12:42.207905+00:00", "trade", 7.665, 42.0]
["2026-09-02T15:12:42.208056+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:12:42.208148+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:12:42.208151+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:12:42.208575+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:12:42.208748+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.208748+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.208994+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.209074+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.209074+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.209089+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.209475+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.209595+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.209946+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.210031+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.214752+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.215755+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.217033+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.218231+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.219168+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.219491+00:00", "trade", 7.665, 111.0]
["2026-09-02T15:12:42.224330+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.293705+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.293715+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.293816+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.293826+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.293831+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.293926+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.294983+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.397317+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.439895+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:42.442328+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:42.444442+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:12:42.549716+00:00", "trade", 7.665, 15.0]
["2026-09-02T15:12:42.961294+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.970978+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:12:42.970989+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:12:42.971032+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:12:42.971032+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:12:42.971034+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:42.971098+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:12:42.971188+00:00", "trade", 7.665, 800.0]
["2026-09-02T15:12:42.971288+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971314+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971317+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:42.971332+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:42.971335+00:00", "trade", 7.66, 400.0]
["2026-09-02T15:12:42.971338+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971343+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971350+00:00", "trade", 7.665, 900.0]
["2026-09-02T15:12:42.971368+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:12:42.971419+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:12:42.971428+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:12:42.971639+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971639+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971669+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:12:42.971675+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:12:42.971732+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:12:42.971753+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:12:42.971835+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971870+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971945+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971946+00:00", "trade", 7.66, 150.0]
["2026-09-02T15:12:42.971955+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:42.971955+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.971979+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:42.971979+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:12:42.971979+00:00", "trade", 7.66, 250.0]
["2026-09-02T15:12:42.972000+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.972105+00:00", "trade", 7.66, 390.0]
["2026-09-02T15:12:42.972237+00:00", "trade", 7.664, 40.0]
["2026-09-02T15:12:42.972288+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:12:42.972291+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:42.972439+00:00", "trade", 7.6658, 42.0]
["2026-09-02T15:12:42.972471+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.972499+00:00", "trade", 7.6626, 44.0]
["2026-09-02T15:12:42.972551+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.972694+00:00", "trade", 7.6642, 44.0]
["2026-09-02T15:12:42.972980+00:00", "trade", 7.6654, 41.0]
["2026-09-02T15:12:42.973034+00:00", "trade", 7.6646, 44.0]
["2026-09-02T15:12:42.973088+00:00", "trade", 7.665, 48.0]
["2026-09-02T15:12:42.973714+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:42.981538+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.021431+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:12:43.021600+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.022610+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.023645+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023645+00:00", "trade", 7.66, 97.0]
["2026-09-02T15:12:43.023666+00:00", "trade", 7.66, 250.0]
["2026-09-02T15:12:43.023669+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023675+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023678+00:00", "trade", 7.66, 270.0]
["2026-09-02T15:12:43.023678+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023682+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023682+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023687+00:00", "trade", 7.66, 34.0]
["2026-09-02T15:12:43.023687+00:00", "trade", 7.66, 38.0]
["2026-09-02T15:12:43.023687+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023687+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023713+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.023748+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.023818+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.023819+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.023822+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:12:43.023828+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.023828+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.023843+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.024081+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024081+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024108+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024259+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.024426+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:12:43.024430+00:00", "trade", 7.66, 90.0]
["2026-09-02T15:12:43.024525+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.024620+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.024637+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024637+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024637+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024676+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.024905+00:00", "trade", 7.6634, 40.0]
["2026-09-02T15:12:43.024920+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.025070+00:00", "trade", 7.66, 40.0]
["2026-09-02T15:12:43.025395+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.025455+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.026139+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.026495+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.026981+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.027196+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.030599+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.030606+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:12:43.030646+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.030646+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.040578+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.045426+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.045470+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.045744+00:00", "trade", 7.66, 38.0]
["2026-09-02T15:12:43.045762+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:12:43.045765+00:00", "trade", 7.66, 8.0]
["2026-09-02T15:12:43.045786+00:00", "trade", 7.66, 337.0]
["2026-09-02T15:12:43.045856+00:00", "trade", 7.66, 890.0]
["2026-09-02T15:12:43.045861+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:12:43.045862+00:00", "trade", 7.66, 43.0]
["2026-09-02T15:12:43.045865+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:12:43.045865+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:12:43.045868+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:12:43.045868+00:00", "trade", 7.66, 54.0]
["2026-09-02T15:12:43.045919+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:12:43.045922+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:12:43.045925+00:00", "trade", 7.66, 499.0]
["2026-09-02T15:12:43.045925+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:12:43.045926+00:00", "quote", 7.65, 7.67]
["2026-09-02T15:12:43.045934+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:12:43.045966+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046006+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:12:43.046009+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:12:43.046011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046016+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046081+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046096+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046385+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:12:43.046387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046467+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046558+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046628+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046628+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046823+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046903+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.046943+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.047037+00:00", "trade", 7.6627, 40.0]
["2026-09-02T15:12:43.047064+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.047122+00:00", "trade", 7.66, 40.0]
["2026-09-02T15:12:43.047144+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.048066+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.048467+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.049446+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:43.049450+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:43.049450+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:43.049830+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.050066+00:00", "trade", 7.6582, 83.0]
["2026-09-02T15:12:43.053307+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:12:43.082318+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:43.082318+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:43.082320+00:00", "trade", 7.655, 197.0]
["2026-09-02T15:12:43.083587+00:00", "trade", 7.6595, 40.0]
["2026-09-02T15:12:43.108546+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:12:43.146260+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.147217+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:43.311147+00:00", "trade", 7.658, 3150.0]
["2026-09-02T15:12:43.312446+00:00", "trade", 7.6578, 54.0]
["2026-09-02T15:12:43.395793+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:43.564435+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:44.396418+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:12:44.501004+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:44.501248+00:00", "trade", 7.655, 23.0]
["2026-09-02T15:12:44.501254+00:00", "trade", 7.65, 23.0]
["2026-09-02T15:12:45.308121+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:45.308517+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:45.310326+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:45.346898+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:45.347494+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:45.351855+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:45.397826+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:45.398512+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:12:45.451261+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.216501+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:12:46.216586+00:00", "trade", 7.65, 150.0]
["2026-09-02T15:12:46.216593+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.216598+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.216658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.216663+00:00", "trade", 7.65, 434.0]
["2026-09-02T15:12:46.216944+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.217054+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.217485+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.217606+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.262753+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.303275+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.303333+00:00", "trade", 7.6502, 1500.0]
["2026-09-02T15:12:46.303400+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.303916+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.774717+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.904345+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:46.905002+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.187685+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.283042+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.304325+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:12:47.519485+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.520437+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.957176+00:00", "trade", 7.65, 26.0]
["2026-09-02T15:12:47.957176+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.957180+00:00", "trade", 7.65, 74.0]
["2026-09-02T15:12:47.957272+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.957676+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:47.958104+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958104+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958159+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958219+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958259+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958374+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958620+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958700+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.958900+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.961622+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.978186+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.978828+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.979109+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.979550+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:47.979550+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.172284+00:00", "trade", 7.6581, 1.0]
["2026-09-02T15:12:48.361795+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.361795+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.362311+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.567449+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.567449+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.567980+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.638363+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.638804+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.639245+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.958149+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.958184+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:48.958625+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:49.010975+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:49.173262+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:12:49.380289+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:49.441675+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:49.533774+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:49.809273+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:49.915706+00:00", "trade", 7.6629, 39.0]
["2026-09-02T15:12:50.265130+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:50.534060+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:50.676321+00:00", "trade", 7.658, 5.0]
["2026-09-02T15:12:50.677359+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:12:51.084877+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:51.232889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:51.247494+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:51.678370+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:12:51.713032+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:51.750581+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:51.829549+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:52.122577+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:52.389051+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:52.678367+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:12:52.741215+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:52.887358+00:00", "trade", 7.6581, 5.0]
["2026-09-02T15:12:52.968891+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:53.884070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:53.884070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:53.884105+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:53.884185+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:53.895512+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:57.573061+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:57.602075+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:57.673440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:57.980270+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:57.980907+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.513836+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:12:58.514337+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.576911+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.607679+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.801275+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.801310+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.802172+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.802182+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.802227+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.804798+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.804798+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.916885+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.917406+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.917411+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.967656+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:58.967711+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:12:59.998109+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:00.237213+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:00.495658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:01.066602+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:01.485524+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:02.294320+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:02.407519+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:02.493744+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:02.493774+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:02.720359+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:02.720379+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:04.562860+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:04.626351+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:05.591384+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:13:06.804261+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:07.049544+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:07.239651+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:07.264175+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:07.275001+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:07.334597+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:08.313021+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:08.461365+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:09.059554+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:09.060135+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:09.279450+00:00", "trade", 7.65, 41.0]
["2026-09-02T15:13:09.530848+00:00", "trade", 7.6674, 17.0]
["2026-09-02T15:13:09.864620+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:10.670751+00:00", "trade", 7.6628, 21.0]
["2026-09-02T15:13:11.291233+00:00", "trade", 7.651, 295.0]
["2026-09-02T15:13:11.292248+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:11.292529+00:00", "trade", 7.6511, 40.0]
["2026-09-02T15:13:11.299706+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:11.303156+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:13:11.573873+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:13:12.974703+00:00", "trade", 7.6578, 31.0]
["2026-09-02T15:13:13.026700+00:00", "trade", 7.6568, 38.0]
["2026-09-02T15:13:13.048700+00:00", "trade", 7.6556, 27.0]
["2026-09-02T15:13:13.084702+00:00", "trade", 7.6544, 32.0]
["2026-09-02T15:13:14.186146+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:14.186788+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:14.186868+00:00", "trade", 7.65, 380.0]
["2026-09-02T15:13:15.453961+00:00", "trade", 7.655, 771.0]
["2026-09-02T15:13:15.453961+00:00", "trade", 7.655, 1529.0]
["2026-09-02T15:13:15.455228+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.455308+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.455338+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.455403+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.455839+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.455864+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.455959+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.601832+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:15.601832+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.601892+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.602769+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.602769+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.602769+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.602809+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:15.808789+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.070367+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.070878+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.070878+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.070958+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.071039+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.651631+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.672034+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.794765+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:16.795794+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:16.795794+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.241745+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.242262+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.242297+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.429001+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.430916+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.616247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:17.616903+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:18.080006+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:18.080011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:18.080121+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:18.840491+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:18.840521+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:18.840541+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:19.917705+00:00", "trade", 7.6535, 4.0]
["2026-09-02T15:13:23.542792+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:13:23.542845+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.542870+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.542935+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.543411+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.543411+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.543717+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.607854+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:23.652340+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:24.107494+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:24.643024+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:24.643064+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:26.510394+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:26.510434+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:26.843862+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:26.844379+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:27.303652+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:27.304128+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:27.424730+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:27.425171+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:28.520824+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.116190+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:29.116191+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.116261+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.117139+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.117143+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.951189+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.951710+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:29.998136+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:30.066930+00:00", "trade", 7.6664, 45.0]
["2026-09-02T15:13:30.067511+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:30.068017+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:30.141692+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:30.147360+00:00", "trade", 7.6664, 100.0]
["2026-09-02T15:13:30.156518+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:30.730662+00:00", "trade", 7.655, 65.0]
["2026-09-02T15:13:31.068028+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:31.126011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:31.181152+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:31.200879+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:33.580588+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:33.581410+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:33.582453+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:33.583530+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:33.931673+00:00", "trade", 7.65, 28.0]
["2026-09-02T15:13:33.932686+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.203261+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.214883+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.218096+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.292358+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.372188+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.744791+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:13:34.746045+00:00", "trade", 7.6538, 40.0]
["2026-09-02T15:13:34.932923+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:34.972397+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:35.411527+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:35.425073+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.425073+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.425088+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:13:35.425129+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:35.426005+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.426008+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.660320+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.661527+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:35.715071+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.715089+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:35.816977+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:35.848791+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:35.850296+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:13:36.234150+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234155+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:13:36.234160+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234162+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:36.234162+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:36.234165+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234165+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234168+00:00", "trade", 7.65, 2000.0]
["2026-09-02T15:13:36.234168+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:13:36.234168+00:00", "trade", 7.65, 900.0]
["2026-09-02T15:13:36.234168+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:36.234171+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234173+00:00", "trade", 7.65, 600.0]
["2026-09-02T15:13:36.234173+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:13:36.234173+00:00", "trade", 7.65, 25.0]
["2026-09-02T15:13:36.234176+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:13:36.234176+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:13:36.234179+00:00", "trade", 7.65, 12.0]
["2026-09-02T15:13:36.234179+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:13:36.234179+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:13:36.234182+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:13:36.234182+00:00", "trade", 7.65, 15.0]
["2026-09-02T15:13:36.234185+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:36.234185+00:00", "trade", 7.65, 6.0]
["2026-09-02T15:13:36.234188+00:00", "trade", 7.65, 921.0]
["2026-09-02T15:13:36.234188+00:00", "trade", 7.65, 600.0]
["2026-09-02T15:13:36.234230+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234235+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234266+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:13:36.234269+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:13:36.234325+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:13:36.234354+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:13:36.234356+00:00", "trade", 7.65, 14.0]
["2026-09-02T15:13:36.234356+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234361+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234361+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234366+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234395+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:13:36.234451+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234486+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234566+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234571+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234606+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234631+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234656+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.234977+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.235183+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.235423+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.235478+00:00", "trade", 7.65, 48.0]
["2026-09-02T15:13:36.235541+00:00", "trade", 7.6516, 40.0]
["2026-09-02T15:13:36.236010+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:36.236022+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:13:36.237556+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:36.237712+00:00", "trade", 7.64, 200.0]
["2026-09-02T15:13:36.237914+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.238335+00:00", "trade", 7.645, 500.0]
["2026-09-02T15:13:36.238716+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.239282+00:00", "trade", 7.645, 54.0]
["2026-09-02T15:13:36.239297+00:00", "trade", 7.64, 1.0]
["2026-09-02T15:13:36.239327+00:00", "trade", 7.64, 4.0]
["2026-09-02T15:13:36.239580+00:00", "trade", 7.6485, 45.0]
["2026-09-02T15:13:36.239871+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:36.241931+00:00", "trade", 7.6499, 225.0]
["2026-09-02T15:13:36.242382+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:36.244755+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:36.245041+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.245988+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.246849+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:13:36.246860+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.247059+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:36.247973+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.259385+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:13:36.260378+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.260438+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.261275+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.261425+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.266086+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.307881+00:00", "trade", 7.65, 4.0]
["2026-09-02T15:13:36.308487+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.315734+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.315769+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.317826+00:00", "trade", 7.645, 400.0]
["2026-09-02T15:13:36.318381+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.342343+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.364781+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.364796+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.372399+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.373517+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.397429+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.425435+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.426934+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.437299+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.669416+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.710434+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.817243+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.817263+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.827918+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:36.827984+00:00", "trade", 7.6495, 5.0]
["2026-09-02T15:13:37.235273+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:37.276301+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:37.276401+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:37.276411+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:37.625682+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.221057+00:00", "trade", 7.645, 20.0]
["2026-09-02T15:13:38.221117+00:00", "trade", 7.645, 20.0]
["2026-09-02T15:13:38.246494+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:13:38.246565+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.361273+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.362160+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.380755+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.391310+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.393936+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.444326+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:38.445273+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.185942+00:00", "trade", 7.645, 32.0]
["2026-09-02T15:13:39.187074+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.188031+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.190813+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.272236+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:13:39.272302+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.273139+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.733129+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:39.733730+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:40.453472+00:00", "trade", 7.6495, 120.0]
["2026-09-02T15:13:42.229541+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:42.348901+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:42.348901+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:43.028703+00:00", "trade", 7.65, 38.0]
["2026-09-02T15:13:43.050703+00:00", "trade", 7.65, 38.0]
["2026-09-02T15:13:44.322864+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:44.323541+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:44.719802+00:00", "trade", 7.6499, 100.0]
["2026-09-02T15:13:44.762032+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:13:45.305723+00:00", "trade", 7.6495, 1.0]
["2026-09-02T15:13:45.499925+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:13:46.866297+00:00", "trade", 7.645, 5.0]
["2026-09-02T15:13:46.909079+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:47.840352+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:47.840383+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:48.773076+00:00", "trade", 7.6611, 16.0]
["2026-09-02T15:13:48.788469+00:00", "trade", 7.6611, 10.0]
["2026-09-02T15:13:49.919705+00:00", "trade", 7.6487, 10.0]
["2026-09-02T15:13:52.503771+00:00", "trade", 7.65, 7.0]
["2026-09-02T15:13:53.066678+00:00", "trade", 7.64, 29.0]
["2026-09-02T15:13:54.171257+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:55.216183+00:00", "trade", 7.6462, 3.0]
["2026-09-02T15:13:55.604143+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:13:56.623518+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:13:57.598168+00:00", "trade", 7.645, 334.0]
["2026-09-02T15:13:59.527272+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:13:59.992335+00:00", "trade", 7.6595, 2.0]
["2026-09-02T15:13:59.998158+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:05.163414+00:00", "trade", 7.6419, 1.0]
["2026-09-02T15:14:05.164518+00:00", "trade", 7.645, 20.0]
["2026-09-02T15:14:05.164671+00:00", "trade", 7.645, 6.0]
["2026-09-02T15:14:06.236702+00:00", "trade", 7.6471, 28.0]
["2026-09-02T15:14:06.240698+00:00", "trade", 7.6458, 31.0]
["2026-09-02T15:14:07.472021+00:00", "trade", 7.65, 500.0]
["2026-09-02T15:14:07.472021+00:00", "trade", 7.65, 500.0]
["2026-09-02T15:14:07.472074+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:07.472094+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:07.472181+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:14:07.472181+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:14:07.472249+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:07.472284+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:07.472289+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:07.472761+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:14:07.472765+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:14:07.472805+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:14:07.472820+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:14:07.472846+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:14:07.472946+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:14:07.472986+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.472991+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.472996+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:14:07.473051+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473051+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473051+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473056+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473146+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473186+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473226+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473502+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473532+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473542+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473577+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473622+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.473637+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.474454+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.475211+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.475657+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.475908+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.476184+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.476184+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.480424+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.481707+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.485892+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.485892+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.485897+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.495555+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.543689+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:07.574137+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:08.162700+00:00", "trade", 7.6484, 7.0]
["2026-09-02T15:14:08.485097+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:14:08.502637+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:11.288803+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:14:13.030703+00:00", "trade", 7.6488, 9.0]
["2026-09-02T15:14:13.052700+00:00", "trade", 7.6488, 9.0]
["2026-09-02T15:14:14.097154+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:14.097269+00:00", "trade", 7.655, 299.0]
["2026-09-02T15:14:14.097364+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:14.097610+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:14.097768+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:14:14.097816+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:14.098472+00:00", "trade", 7.655, 300.0]
["2026-09-02T15:14:14.201532+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:15.134444+00:00", "trade", 7.655, 75.0]
["2026-09-02T15:14:15.466068+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:14:15.466639+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:15.467145+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:15.471425+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:16.813746+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:16.813771+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:16.814262+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:18.923428+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:18.923433+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:18.923468+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:19.804991+00:00", "trade", 7.6494, 6.0]
["2026-09-02T15:14:19.921702+00:00", "trade", 7.651, 4.0]
["2026-09-02T15:14:20.244388+00:00", "trade", 7.6606, 8.0]
["2026-09-02T15:14:20.491709+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:14:20.492457+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:20.492963+00:00", "trade", 7.652, 41.0]
["2026-09-02T15:14:20.524399+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:14:20.525461+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:20.531502+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:14:20.531559+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:14:21.165630+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:21.165996+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:21.166868+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:21.540237+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:21.541560+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.681690+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:14:22.681719+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.681794+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.681795+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:14:22.681795+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:14:22.681798+00:00", "trade", 7.66, 400.0]
["2026-09-02T15:14:22.681798+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:14:22.681831+00:00", "trade", 7.66, 1800.0]
["2026-09-02T15:14:22.681849+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682029+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682290+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682290+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682370+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682370+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682410+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682410+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682490+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682490+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682611+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682611+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682691+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682691+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.682967+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.683082+00:00", "trade", 7.6584, 53.0]
["2026-09-02T15:14:22.684129+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.684325+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.685012+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.685828+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.686290+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.747408+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:14:22.747480+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:22.748659+00:00", "trade", 7.6556, 40.0]
["2026-09-02T15:14:23.021001+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:23.106951+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:23.980809+00:00", "trade", 7.6637, 100.0]
["2026-09-02T15:14:24.059981+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:14:24.630493+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:24.632603+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:24.842978+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:26.219936+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:26.219993+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:14:26.220047+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:14:26.220081+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:26.220104+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:14:26.221034+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:26.404663+00:00", "trade", 7.6519, 3.0]
["2026-09-02T15:14:26.405030+00:00", "trade", 7.6519, 1.0]
["2026-09-02T15:14:26.840881+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:14:27.165934+00:00", "trade", 7.6502, 800.0]
["2026-09-02T15:14:27.753938+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:27.753968+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:27.754409+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:28.400386+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:28.836249+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.021345+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.021770+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.021866+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.021866+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.021906+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.022172+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.022788+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.530677+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:29.998185+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.186889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.233861+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.238347+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.238347+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.291683+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.560293+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.578406+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:30.888349+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:31.259517+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:31.660933+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:31.695415+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:31.696162+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:31.697720+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:31.698006+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.047814+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.484639+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.499584+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.500386+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.503057+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.503604+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.611596+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.636300+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.638745+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.871920+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.973146+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.976795+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:32.977316+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.017848+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.535139+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.535615+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.715970+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.724881+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.725076+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.725989+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.726159+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.975257+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.975277+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:33.975713+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.140841+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.143933+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.489000+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.489486+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.522329+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.522775+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.546346+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.563753+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.563753+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.597217+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.756577+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:34.757574+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.001836+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.002292+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.155662+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.156103+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.156103+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.179503+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.284807+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:14:35.285827+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.285827+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.855334+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:14:35.855430+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:14:35.885008+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.885464+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:35.946304+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:14:35.947351+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:36.439894+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:36.440781+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:36.469208+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:36.471770+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:37.108535+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:38.164708+00:00", "trade", 7.6567, 15.0]
["2026-09-02T15:14:38.175976+00:00", "trade", 7.6597, 1.0]
["2026-09-02T15:14:38.293481+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:39.557455+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:40.737935+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:40.886488+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:40.898091+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:40.898091+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:40.985679+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:41.125602+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:41.237158+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:41.402732+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:41.955177+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:41.956195+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.241303+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.244165+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.289508+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.296384+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.296384+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.664706+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.672590+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.682504+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.683461+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.729701+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.730723+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:42.811465+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:43.032702+00:00", "trade", 7.6567, 23.0]
["2026-09-02T15:14:43.054700+00:00", "trade", 7.6567, 23.0]
["2026-09-02T15:14:43.614873+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:14:43.698517+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:44.175442+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:44.178434+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:44.950517+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:45.033510+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:45.041669+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:45.468771+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:45.468819+00:00", "trade", 7.6588, 86.0]
["2026-09-02T15:14:46.128772+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.128787+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.129258+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.129268+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.135754+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.135774+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.215939+00:00", "trade", 7.6583, 14.0]
["2026-09-02T15:14:46.222269+00:00", "trade", 7.655, 9.0]
["2026-09-02T15:14:46.262385+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.382301+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.383243+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.383779+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.384290+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:46.406679+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:47.058360+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:47.058430+00:00", "trade", 7.655, 5000.0]
["2026-09-02T15:14:47.058435+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:47.058505+00:00", "trade", 7.655, 1000.0]
["2026-09-02T15:14:47.058570+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:47.059681+00:00", "trade", 7.6549, 82.0]
["2026-09-02T15:14:48.053935+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:48.196705+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:49.923705+00:00", "trade", 7.6561, 12.0]
["2026-09-02T15:14:51.742470+00:00", "trade", 7.6503, 2042.0]
["2026-09-02T15:14:51.743724+00:00", "trade", 7.6539, 49.0]
["2026-09-02T15:14:53.144545+00:00", "trade", 7.6584, 5.0]
["2026-09-02T15:14:53.798449+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:54.730994+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:56.130405+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:56.162366+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:58.184419+00:00", "trade", 7.6589, 2.0]
["2026-09-02T15:14:59.226726+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:14:59.631259+00:00", "trade", 7.655, 80.0]
["2026-09-02T15:14:59.998212+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:00.541710+00:00", "trade", 7.6582, 10.0]
["2026-09-02T15:15:00.662958+00:00", "trade", 7.655, 17.0]
["2026-09-02T15:15:01.202482+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:15:01.515034+00:00", "trade", 7.6525, 22.0]
["2026-09-02T15:15:01.603772+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:15:04.405595+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:15:06.866554+00:00", "trade", 7.65, 500.0]
["2026-09-02T15:15:06.867569+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:06.867808+00:00", "trade", 7.6517, 44.0]
["2026-09-02T15:15:06.868050+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:06.892798+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:15:06.972443+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:07.893809+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:15:07.893944+00:00", "trade", 7.66, 39.0]
["2026-09-02T15:15:08.166699+00:00", "trade", 7.6537, 18.0]
["2026-09-02T15:15:08.278267+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:08.294190+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:08.648192+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:09.014900+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:09.601129+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:15:09.601857+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:09.602339+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:09.663578+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:15:09.729050+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:10.295889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:10.419223+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:15:10.419594+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:10.425583+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:10.425658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:11.373133+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:15:12.328423+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:15:12.372724+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:15:13.056705+00:00", "trade", 7.6536, 28.0]
["2026-09-02T15:15:13.461162+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:15:13.644364+00:00", "trade", 7.6588, 1.0]
["2026-09-02T15:15:14.581556+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:14.581997+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:14.938025+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:14.938556+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:15.128177+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:16.881506+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:16.881546+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:17.328380+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:19.766388+00:00", "trade", 7.66, 139.0]
["2026-09-02T15:15:19.766388+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:15:19.766391+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:15:19.766394+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:15:19.766394+00:00", "trade", 7.67, 2400.0]
["2026-09-02T15:15:19.766409+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:15:19.766448+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:15:19.766448+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766454+00:00", "trade", 7.66, 800.0]
["2026-09-02T15:15:19.766454+00:00", "trade", 7.66, 368.0]
["2026-09-02T15:15:19.766460+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:15:19.766460+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:15:19.766460+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766464+00:00", "trade", 7.66, 20.0]
["2026-09-02T15:15:19.766470+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:15:19.766470+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:15:19.766470+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766470+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:15:19.766477+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766477+00:00", "trade", 7.66, 400.0]
["2026-09-02T15:15:19.766477+00:00", "trade", 7.67, 3100.0]
["2026-09-02T15:15:19.766477+00:00", "trade", 7.67, 20.0]
["2026-09-02T15:15:19.766482+00:00", "trade", 7.66, 1600.0]
["2026-09-02T15:15:19.766482+00:00", "trade", 7.66, 800.0]
["2026-09-02T15:15:19.766482+00:00", "trade", 7.66, 800.0]
["2026-09-02T15:15:19.766482+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:15:19.766482+00:00", "trade", 7.67, 800.0]
["2026-09-02T15:15:19.766485+00:00", "trade", 7.67, 700.0]
["2026-09-02T15:15:19.766485+00:00", "trade", 7.67, 1000.0]
["2026-09-02T15:15:19.766487+00:00", "trade", 7.67, 3300.0]
["2026-09-02T15:15:19.766500+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766502+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766534+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:19.766544+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:19.766559+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:15:19.766572+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:15:19.766575+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766575+00:00", "trade", 7.66, 3000.0]
["2026-09-02T15:15:19.766577+00:00", "trade", 7.66, 700.0]
["2026-09-02T15:15:19.766582+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766582+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:15:19.766587+00:00", "trade", 7.66, 1200.0]
["2026-09-02T15:15:19.766587+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:15:19.766593+00:00", "trade", 7.66, 700.0]
["2026-09-02T15:15:19.766593+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:15:19.766599+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:19.766602+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766608+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:15:19.766609+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:15:19.766611+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766614+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766620+00:00", "trade", 7.66, 400.0]
["2026-09-02T15:15:19.766620+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:15:19.766626+00:00", "trade", 7.66, 36.0]
["2026-09-02T15:15:19.766629+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766629+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766630+00:00", "trade", 7.66, 600.0]
["2026-09-02T15:15:19.766630+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766635+00:00", "trade", 7.67, 410.0]
["2026-09-02T15:15:19.766638+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766639+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766642+00:00", "trade", 7.67, 1000.0]
["2026-09-02T15:15:19.766642+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:15:19.766644+00:00", "trade", 7.66, 32.0]
["2026-09-02T15:15:19.766647+00:00", "trade", 7.67, 2400.0]
["2026-09-02T15:15:19.766657+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:15:19.766657+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766662+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:15:19.766662+00:00", "trade", 7.67, 1800.0]
["2026-09-02T15:15:19.766669+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:15:19.766669+00:00", "trade", 7.67, 190.0]
["2026-09-02T15:15:19.766674+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:15:19.766674+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766674+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:15:19.766674+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:15:19.766681+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:15:19.766681+00:00", "trade", 7.66, 800.0]
["2026-09-02T15:15:19.766681+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766681+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:15:19.766687+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766687+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:15:19.766687+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:15:19.766690+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766692+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:15:19.766692+00:00", "trade", 7.67, 700.0]
["2026-09-02T15:15:19.766694+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766698+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:15:19.766698+00:00", "trade", 7.67, 6.0]
["2026-09-02T15:15:19.766698+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:15:19.766702+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:15:19.766702+00:00", "trade", 7.67, 800.0]
["2026-09-02T15:15:19.766702+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766702+00:00", "trade", 7.67, 700.0]
["2026-09-02T15:15:19.766704+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766707+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766707+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766709+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766711+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:15:19.766711+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:15:19.766713+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:15:19.766713+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766719+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:15:19.766719+00:00", "trade", 7.67, 700.0]
["2026-09-02T15:15:19.766719+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:15:19.766719+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:15:19.766723+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766723+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:15:19.766726+00:00", "trade", 7.67, 236.0]
["2026-09-02T15:15:19.766726+00:00", "trade", 7.67, 3800.0]
["2026-09-02T15:15:19.766734+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766743+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766744+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766783+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.766789+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766789+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:15:19.766804+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766839+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766879+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766879+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766884+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766923+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.766929+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766970+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766974+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766974+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.766984+00:00", "trade", 7.67, 77.0]
["2026-09-02T15:15:19.767005+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.767008+00:00", "trade", 7.67, 77.0]
["2026-09-02T15:15:19.767023+00:00", "trade", 7.67, 66.0]
["2026-09-02T15:15:19.767025+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767050+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767055+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767056+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.767060+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767218+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.767250+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767271+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767275+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767280+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767281+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.767285+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767302+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.767383+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.767461+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767471+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:15:19.767531+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767546+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767611+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767654+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.767672+00:00", "trade", 7.6663, 48.0]
["2026-09-02T15:15:19.767696+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767721+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767741+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767801+00:00", "trade", 7.6652, 54.0]
["2026-09-02T15:15:19.767817+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767862+00:00", "trade", 7.6621, 37.0]
["2026-09-02T15:15:19.767877+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767877+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767882+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.767922+00:00", "trade", 7.665, 40.0]
["2026-09-02T15:15:19.767985+00:00", "trade", 7.665, 40.0]
["2026-09-02T15:15:19.768043+00:00", "trade", 7.666, 48.0]
["2026-09-02T15:15:19.768100+00:00", "trade", 7.6662, 40.0]
["2026-09-02T15:15:19.768102+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768108+00:00", "trade", 7.67, 57.0]
["2026-09-02T15:15:19.768135+00:00", "trade", 7.67, 92.0]
["2026-09-02T15:15:19.768159+00:00", "trade", 7.665, 44.0]
["2026-09-02T15:15:19.768213+00:00", "trade", 7.6618, 43.0]
["2026-09-02T15:15:19.768271+00:00", "trade", 7.665, 44.0]
["2026-09-02T15:15:19.768303+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768304+00:00", "trade", 7.66, 77.0]
["2026-09-02T15:15:19.768325+00:00", "trade", 7.6675, 40.0]
["2026-09-02T15:15:19.768328+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768355+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768358+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768361+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768373+00:00", "trade", 7.6646, 41.0]
["2026-09-02T15:15:19.768382+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:15:19.768382+00:00", "trade", 7.67, 1100.0]
["2026-09-02T15:15:19.768408+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768413+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768424+00:00", "trade", 7.67, 2300.0]
["2026-09-02T15:15:19.768427+00:00", "trade", 7.67, 700.0]
["2026-09-02T15:15:19.768428+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768430+00:00", "trade", 7.6648, 40.0]
["2026-09-02T15:15:19.768453+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:15:19.768499+00:00", "trade", 7.6668, 40.0]
["2026-09-02T15:15:19.768499+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768503+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768508+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768548+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768551+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768553+00:00", "trade", 7.6668, 40.0]
["2026-09-02T15:15:19.768573+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768601+00:00", "trade", 7.6673, 42.0]
["2026-09-02T15:15:19.768608+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768611+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768614+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768614+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768620+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:15:19.768620+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.768623+00:00", "trade", 7.67, 160.0]
["2026-09-02T15:15:19.768626+00:00", "trade", 7.67, 340.0]
["2026-09-02T15:15:19.768655+00:00", "trade", 7.6699, 40.0]
["2026-09-02T15:15:19.768734+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768739+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768764+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768794+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768794+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768934+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.768938+00:00", "trade", 7.67, 488.0]
["2026-09-02T15:15:19.768994+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:15:19.769004+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:15:19.769007+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:15:19.769007+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.769014+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.769014+00:00", "trade", 7.67, 800.0]
["2026-09-02T15:15:19.769045+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.769230+00:00", "trade", 7.67, 488.0]
["2026-09-02T15:15:19.769546+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.769601+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.769606+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.769636+00:00", "trade", 7.6694, 42.0]
["2026-09-02T15:15:19.769690+00:00", "trade", 7.6694, 42.0]
["2026-09-02T15:15:19.769846+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.770180+00:00", "trade", 7.6693, 40.0]
["2026-09-02T15:15:19.770252+00:00", "trade", 7.6692, 41.0]
["2026-09-02T15:15:19.770819+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.771064+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.771636+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.772105+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:15:19.772159+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:15:19.772212+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.772327+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.772483+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.772517+00:00", "trade", 7.66, 66.0]
["2026-09-02T15:15:19.772593+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.772715+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:15:19.772758+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.773124+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.773625+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.773931+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.773986+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.774959+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.776367+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.776392+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.776442+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.776477+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:15:19.776803+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.776826+00:00", "trade", 7.68, 90.0]
["2026-09-02T15:15:19.776828+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.776858+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.777430+00:00", "trade", 7.66, 1000.0]
["2026-09-02T15:15:19.778467+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.778467+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.779349+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.787684+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.787814+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.788200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.788425+00:00", "trade", 7.68, 397.0]
["2026-09-02T15:15:19.797522+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.800339+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.812175+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:15:19.812804+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.813220+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.813761+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.815219+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.828444+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:19.828451+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.828932+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.828932+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.828957+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.828962+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.829057+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.829513+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.829559+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.829599+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.829985+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.830050+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.830050+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.830080+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.830105+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.830566+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.830907+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.835242+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.836179+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.836179+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.836179+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.868571+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.868619+00:00", "trade", 7.68, 28.0]
["2026-09-02T15:15:19.868619+00:00", "trade", 7.68, 50.0]
["2026-09-02T15:15:19.868692+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:15:19.868692+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.868707+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:15:19.868942+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:15:19.868957+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:15:19.868957+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:15:19.869063+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:15:19.869088+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:15:19.869113+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.869299+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:15:19.869318+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.869368+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:15:19.869544+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.869594+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.869599+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.869905+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870070+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870155+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870426+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870441+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870631+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.870957+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.871112+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.872075+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.873353+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.879232+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.900775+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:15:19.901264+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:19.901563+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:20.116060+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:15:20.774889+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:21.116331+00:00", "trade", 7.69, 30.0]
["2026-09-02T15:15:21.210916+00:00", "trade", 7.685, 45.0]
["2026-09-02T15:15:21.949140+00:00", "trade", 7.6649, 1.0]
["2026-09-02T15:15:22.507042+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.621700+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.621770+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.621780+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.621794+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.621796+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.622041+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.622545+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.622612+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.622647+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.622647+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.622718+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.622718+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.622804+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.623174+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.623329+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.623538+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.623682+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.624425+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.625116+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:23.629424+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:23.641141+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:24.208331+00:00", "trade", 7.6638, 21.0]
["2026-09-02T15:15:24.338476+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:24.338482+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:24.798675+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:15:24.798735+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:15:24.798759+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:15:24.798816+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:15:24.798934+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:15:24.798958+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:15:24.799012+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:15:24.799021+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:15:24.799084+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:15:24.799099+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:15:24.799219+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:24.799790+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:24.800350+00:00", "trade", 7.6837, 42.0]
["2026-09-02T15:15:25.771695+00:00", "trade", 7.6635, 100.0]
["2026-09-02T15:15:26.290734+00:00", "trade", 7.6629, 1.0]
["2026-09-02T15:15:27.059734+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:27.068836+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:29.284426+00:00", "trade", 7.685, 65.0]
["2026-09-02T15:15:29.928652+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:29.998234+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:31.626942+00:00", "trade", 7.6632, 9.0]
["2026-09-02T15:15:32.719818+00:00", "trade", 7.68, 769.0]
["2026-09-02T15:15:34.817676+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:34.932966+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:39.755709+00:00", "trade", 7.685, 6.0]
["2026-09-02T15:15:40.428221+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:40.429560+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:40.429996+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:40.440592+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:15:40.815534+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:43.238786+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:48.433889+00:00", "trade", 7.663, 2.0]
["2026-09-02T15:15:49.790734+00:00", "trade", 7.682, 17.0]
["2026-09-02T15:15:49.993702+00:00", "trade", 7.6829, 5.0]
["2026-09-02T15:15:50.080062+00:00", "trade", 7.6823, 1.0]
["2026-09-02T15:15:50.159882+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:50.248700+00:00", "trade", 7.6829, 14.0]
["2026-09-02T15:15:51.647267+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:52.257425+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:15:53.455993+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:53.456474+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:53.733138+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:54.080761+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:15:54.801706+00:00", "trade", 7.6806, 16.0]
["2026-09-02T15:15:59.666812+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:15:59.998262+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:00.564725+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:03.081519+00:00", "trade", 7.663, 2.0]
["2026-09-02T15:16:14.804484+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:16:14.805551+00:00", "trade", 7.685, 18.0]
["2026-09-02T15:16:15.224451+00:00", "trade", 7.6639, 100.0]
["2026-09-02T15:16:16.695682+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:16:18.234951+00:00", "trade", 7.663, 1.0]
["2026-09-02T15:16:18.312869+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:18.883826+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:18.998153+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:19.120204+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:19.851730+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:20.058036+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:20.250703+00:00", "trade", 7.6805, 1.0]
["2026-09-02T15:16:20.359674+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:20.478322+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:20.571223+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:20.682367+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:21.391601+00:00", "trade", 7.688, 1.0]
["2026-09-02T15:16:23.234992+00:00", "trade", 7.6825, 100.0]
["2026-09-02T15:16:23.981240+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:23.981242+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:23.981290+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:23.982673+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:23.982899+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:23.984944+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:23.987941+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.803703+00:00", "trade", 7.6806, 3.0]
["2026-09-02T15:16:24.884124+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.884184+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.887021+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.887242+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.887447+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.890013+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:24.981291+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:27.498182+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:28.716548+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:16:29.998283+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.348963+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.348968+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.350296+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.350296+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.354832+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.356466+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.358932+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.359062+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.359573+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.361197+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.365888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:30.370194+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:31.002286+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:31.002587+00:00", "trade", 7.68, 32.0]
["2026-09-02T15:16:33.168531+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:16:33.622892+00:00", "trade", 7.68, 24.0]
["2026-09-02T15:16:33.630605+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:33.631898+00:00", "trade", 7.6802, 1.0]
["2026-09-02T15:16:33.631929+00:00", "trade", 7.6802, 1.0]
["2026-09-02T15:16:34.346029+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:34.349646+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:34.857270+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:16:34.857420+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:34.857481+00:00", "trade", 7.68, 33.0]
["2026-09-02T15:16:34.857749+00:00", "trade", 7.68, 559.0]
["2026-09-02T15:16:34.857771+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:34.864310+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:35.227485+00:00", "trade", 7.6804, 2.0]
["2026-09-02T15:16:35.229972+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:35.505888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:35.610051+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:35.742577+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:36.586961+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:16:37.351450+00:00", "trade", 7.68, 7.0]
["2026-09-02T15:16:37.351504+00:00", "trade", 7.68, 21.0]
["2026-09-02T15:16:37.392175+00:00", "trade", 7.6632, 2.0]
["2026-09-02T15:16:38.604141+00:00", "trade", 7.68, 79.0]
["2026-09-02T15:16:38.604269+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:38.604271+00:00", "trade", 7.68, 32.0]
["2026-09-02T15:16:38.604271+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:16:38.604274+00:00", "trade", 7.68, 279.0]
["2026-09-02T15:16:38.604599+00:00", "trade", 7.68, 2721.0]
["2026-09-02T15:16:38.604605+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:38.604606+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604606+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604606+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:16:38.604610+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:38.604611+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604611+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:16:38.604614+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604614+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604620+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604620+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:38.604638+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:16:38.604665+00:00", "trade", 7.68, 141.0]
["2026-09-02T15:16:38.604668+00:00", "trade", 7.68, 700.0]
["2026-09-02T15:16:38.604668+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:16:38.604689+00:00", "trade", 7.68, 559.0]
["2026-09-02T15:16:38.604715+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:38.604715+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:38.604725+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:38.604830+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:38.604834+00:00", "trade", 7.68, 67.0]
["2026-09-02T15:16:38.604836+00:00", "trade", 7.68, 13.0]
["2026-09-02T15:16:38.604839+00:00", "trade", 7.68, 22.0]
["2026-09-02T15:16:38.604839+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604840+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.604855+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.604860+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.604875+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:38.604890+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.604926+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.604926+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.604974+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:38.605266+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.605331+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.605482+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.605627+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.605850+00:00", "trade", 7.68, 54.0]
["2026-09-02T15:16:38.606193+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.606592+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:16:38.607707+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.611656+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.614877+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:38.615608+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:16:38.616402+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:16:38.616862+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:38.616958+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:38.617595+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.617622+00:00", "trade", 7.675, 20.0]
["2026-09-02T15:16:38.617641+00:00", "trade", 7.675, 182.0]
["2026-09-02T15:16:38.617647+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:16:38.617887+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:16:38.618209+00:00", "trade", 7.6788, 40.0]
["2026-09-02T15:16:38.623826+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:16:38.637007+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.652323+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:38.705039+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:39.110129+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:16:39.110210+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:16:39.118227+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:39.118230+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:16:39.118693+00:00", "trade", 7.675, 1000.0]
["2026-09-02T15:16:39.119358+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:39.122542+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:39.149396+00:00", "trade", 7.675, 208.0]
["2026-09-02T15:16:39.149490+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:16:39.149580+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:16:39.242272+00:00", "trade", 7.675, 142.0]
["2026-09-02T15:16:39.244326+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:39.246964+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:16:40.160719+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:40.657026+00:00", "trade", 7.675, 945.0]
["2026-09-02T15:16:40.658322+00:00", "trade", 7.675, 49.0]
["2026-09-02T15:16:41.471867+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:16:41.471900+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.472506+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.472952+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.478771+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.490173+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.490178+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.490178+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.490233+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.490394+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.586658+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.610951+00:00", "trade", 7.6781, 7.0]
["2026-09-02T15:16:41.611315+00:00", "trade", 7.6781, 1.0]
["2026-09-02T15:16:41.760577+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:41.906204+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:43.536469+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:44.735051+00:00", "trade", 7.6777, 5.0]
["2026-09-02T15:16:46.989745+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:47.335410+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:16:48.613239+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.613680+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.614181+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.827405+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.919207+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.966174+00:00", "trade", 7.675, 40.0]
["2026-09-02T15:16:48.971517+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.971527+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.971813+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.972239+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.972735+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.972889+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:16:48.972898+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:16:48.973226+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.973782+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.974149+00:00", "trade", 7.6775, 40.0]
["2026-09-02T15:16:48.977927+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978239+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:16:48.978403+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978408+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:16:48.978408+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:16:48.978408+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978428+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978453+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978561+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.978639+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978654+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978657+00:00", "trade", 7.68, 560.0]
["2026-09-02T15:16:48.978769+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.978994+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:16:48.979006+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:16:48.979025+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.979225+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.979574+00:00", "trade", 7.68, 800.0]
["2026-09-02T15:16:48.979598+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.979598+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:16:48.979701+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.979767+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.979792+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980072+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980278+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980393+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980395+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:16:48.980478+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980503+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980578+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.980852+00:00", "trade", 7.6776, 41.0]
["2026-09-02T15:16:48.981165+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.981399+00:00", "trade", 7.68, 36.0]
["2026-09-02T15:16:48.981441+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.981484+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.981796+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.981850+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.981908+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.981922+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.982438+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.983079+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.983120+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.986794+00:00", "trade", 7.6799, 325.0]
["2026-09-02T15:16:48.990334+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:16:48.994634+00:00", "trade", 7.68, 30.0]
["2026-09-02T15:16:48.994762+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.995018+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.995037+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:16:48.995037+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:16:48.995203+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.995253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:16:48.995313+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:48.995339+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:48.995407+00:00", "trade", 7.68, 90.0]
["2026-09-02T15:16:48.995474+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:48.995503+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.995845+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:48.995900+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:48.996085+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:16:48.996201+00:00", "trade", 7.675, 47.0]
["2026-09-02T15:16:48.998041+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:48.998041+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:16:49.016189+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:49.034644+00:00", "trade", 7.68, 42.0]
["2026-09-02T15:16:49.087012+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:49.087014+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:16:49.087082+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:49.087633+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:49.286139+00:00", "trade", 7.68, 85.0]
["2026-09-02T15:16:49.286732+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:52.908188+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:52.908189+00:00", "trade", 7.68, 9.0]
["2026-09-02T15:16:52.908794+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:52.908938+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:16:52.909022+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:16:52.914027+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:16:52.994885+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:53.017848+00:00", "trade", 7.6819, 9.0]
["2026-09-02T15:16:53.179922+00:00", "trade", 7.6647, 2.0]
["2026-09-02T15:16:54.434926+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:16:55.403309+00:00", "trade", 7.6823, 10.0]
["2026-09-02T15:16:57.853830+00:00", "trade", 7.685, 300.0]
["2026-09-02T15:16:58.087989+00:00", "trade", 7.68, 60.0]
["2026-09-02T15:16:58.161021+00:00", "trade", 7.68, 130.0]
["2026-09-02T15:16:58.162272+00:00", "trade", 7.6804, 40.0]
["2026-09-02T15:16:58.668494+00:00", "trade", 7.6803, 100.0]
["2026-09-02T15:16:59.998305+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:01.235807+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:17:02.845668+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:03.633763+00:00", "trade", 7.6783, 19.0]
["2026-09-02T15:17:03.633772+00:00", "trade", 7.6783, 19.0]
["2026-09-02T15:17:06.752057+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:12.184383+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:13.487565+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:17:13.712362+00:00", "trade", 7.6881, 4.0]
["2026-09-02T15:17:13.733854+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:17:13.836976+00:00", "trade", 7.6881, 2.0]
["2026-09-02T15:17:15.354048+00:00", "trade", 7.6687, 86.0]
["2026-09-02T15:17:15.456467+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:16.504896+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:17:18.542532+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:17:18.975719+00:00", "trade", 7.6802, 17.0]
["2026-09-02T15:17:19.992208+00:00", "trade", 7.685, 200.0]
["2026-09-02T15:17:19.993297+00:00", "trade", 7.685, 15.0]
["2026-09-02T15:17:19.993474+00:00", "trade", 7.685, 29.0]
["2026-09-02T15:17:23.522347+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:23.522587+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.233565+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.233565+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.280065+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.282030+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.287584+00:00", "trade", 7.685, 7.0]
["2026-09-02T15:17:24.290321+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:17:24.290330+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.290335+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.290415+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.290956+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.291422+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.291478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.291478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.293497+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:17:24.294029+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.295146+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.295226+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:17:24.300875+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.320871+00:00", "trade", 7.685, 20.0]
["2026-09-02T15:17:24.341972+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:17:24.345758+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:17:24.383632+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.488627+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:24.745002+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:25.007883+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:25.007928+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:26.073494+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:26.227651+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:26.227702+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:26.244306+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:26.246972+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:26.894303+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:27.026628+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:27.190188+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:27.222885+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:27.251527+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:17:27.251656+00:00", "trade", 7.685, 200.0]
["2026-09-02T15:17:27.518229+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:27.562344+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:27.577394+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:28.163706+00:00", "trade", 7.6841, 13.0]
["2026-09-02T15:17:29.126884+00:00", "trade", 7.69, 20.0]
["2026-09-02T15:17:29.126958+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:29.382812+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:29.806897+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:29.998337+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:30.071832+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:30.144281+00:00", "trade", 7.6787, 100.0]
["2026-09-02T15:17:30.322128+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:30.803714+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:31.420763+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:31.420819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:31.420819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:32.975810+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:32.990379+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:32.990424+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:32.993672+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:33.264021+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:33.634704+00:00", "trade", 7.6846, 1.0]
["2026-09-02T15:17:33.635724+00:00", "trade", 7.6846, 1.0]
["2026-09-02T15:17:36.234221+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:36.838618+00:00", "trade", 7.6881, 100.0]
["2026-09-02T15:17:41.131366+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:17:42.220412+00:00", "trade", 7.685, 12.0]
["2026-09-02T15:17:42.223338+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:42.223779+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:44.121842+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:44.122874+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:44.122919+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:44.691743+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:44.692224+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:45.010928+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:45.055747+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:17:45.846987+00:00", "trade", 7.6804, 5.0]
["2026-09-02T15:17:46.548709+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:47.515535+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:47.515741+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:48.977704+00:00", "trade", 7.6834, 5.0]
["2026-09-02T15:17:50.305321+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:50.313170+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:51.906858+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:52.920163+00:00", "trade", 7.685, 40.0]
["2026-09-02T15:17:53.668786+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:17:54.200112+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:17:57.946816+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:57.948445+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:58.114149+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:17:58.165721+00:00", "trade", 7.6813, 12.0]
["2026-09-02T15:17:59.998364+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.082034+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.082495+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.215877+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.877628+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.878595+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.981971+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.982026+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.982618+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:01.982878+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:02.807536+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:02.902171+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:03.087407+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:03.095181+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:04.728885+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:04.728895+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:04.728920+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:04.728946+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:18:04.735751+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:18:04.735811+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:05.440352+00:00", "trade", 7.6886, 2.0]
["2026-09-02T15:18:05.497855+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:06.217759+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:06.357121+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:06.604715+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:06.729996+00:00", "trade", 7.6821, 5.0]
["2026-09-02T15:18:06.869069+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:09.102918+00:00", "trade", 7.6658, 1.0]
["2026-09-02T15:18:09.336790+00:00", "trade", 7.6826, 39.0]
["2026-09-02T15:18:10.256879+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:10.273428+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:10.437478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:11.697819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:13.389279+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:18:13.638984+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:13.707962+00:00", "trade", 7.685, 11.0]
["2026-09-02T15:18:15.006540+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.022704+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.177121+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.289163+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.446813+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:18:16.446813+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.446818+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.447169+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.447214+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.447790+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.638545+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.649235+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:16.857401+00:00", "trade", 7.685, 20.0]
["2026-09-02T15:18:16.953725+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.319952+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.320097+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.320994+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.320994+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.483566+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.687662+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.687727+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.696277+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.853316+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.854283+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.873825+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.961378+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:17.961383+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:18.062785+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:18.111005+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:18.167395+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:18:18.897392+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.022660+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.057237+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.291113+00:00", "trade", 7.685, 14.0]
["2026-09-02T15:18:19.291455+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.617275+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.624412+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.624813+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.625700+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:19.730720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.462698+00:00", "trade", 7.685, 85.0]
["2026-09-02T15:18:20.563261+00:00", "trade", 7.68, 700.0]
["2026-09-02T15:18:20.563261+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:18:20.563264+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:18:20.564164+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.566710+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.566857+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:18:20.566857+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:18:20.566886+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.573541+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.573767+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.811272+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:20.813327+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:21.344998+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:21.872869+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:22.200725+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:22.288273+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:22.442154+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:22.445066+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:23.357429+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:23.587909+00:00", "trade", 7.6664, 1.0]
["2026-09-02T15:18:23.917486+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:23.917599+00:00", "trade", 7.68, 700.0]
["2026-09-02T15:18:23.917599+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:18:23.917635+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:18:23.917635+00:00", "trade", 7.68, 1095.0]
["2026-09-02T15:18:23.917657+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.241092+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.243969+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.841892+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.841957+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.842077+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.842147+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:24.844558+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:25.099249+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:25.104402+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:25.106963+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:25.113684+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:25.791186+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:25.791823+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.148522+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.383441+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.386323+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.874831+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.874886+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.875252+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.939700+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:26.945581+00:00", "trade", 7.68, 29.0]
["2026-09-02T15:18:27.925347+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:27.925407+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:27.925497+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:27.925557+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:28.024874+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:28.027740+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:28.640865+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:28.874175+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:28.874225+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.212731+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.264023+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.366377+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.832491+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.835393+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.936309+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.939336+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:29.998382+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:30.454121+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:30.754632+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:31.374582+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:31.791585+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:32.261118+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:32.262807+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:32.359502+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:32.361025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:33.659316+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:33.659877+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:33.663541+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:34.141975+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:34.143418+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:34.200306+00:00", "trade", 7.6803, 45.0]
["2026-09-02T15:18:34.201361+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:34.203877+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.117553+00:00", "trade", 7.6804, 100.0]
["2026-09-02T15:18:39.212944+00:00", "trade", 7.6681, 1.0]
["2026-09-02T15:18:39.232788+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.233074+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.233114+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.235991+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.239469+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.428123+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.428228+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.530191+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.531704+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.554023+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:39.555692+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:40.242008+00:00", "trade", 7.6881, 25.0]
["2026-09-02T15:18:40.268559+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:40.269676+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:40.277229+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:40.277284+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:41.378564+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:18:41.385893+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:41.386364+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:41.647220+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:41.941917+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:41.941977+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:42.033835+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:42.033881+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:42.264059+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:42.341182+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:42.539710+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:42.698768+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:43.681022+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:43.897988+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:44.357427+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:44.848365+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:48.728005+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:51.428353+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:51.793192+00:00", "trade", 7.6804, 48.0]
["2026-09-02T15:18:52.071720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:53.295547+00:00", "trade", 7.6801, 32.0]
["2026-09-02T15:18:53.868224+00:00", "trade", 7.68, 40.0]
["2026-09-02T15:18:53.967641+00:00", "trade", 7.6803, 5.0]
["2026-09-02T15:18:55.597994+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:55.599938+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:55.604244+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:55.608649+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:18:55.769190+00:00", "trade", 7.685, 16.0]
["2026-09-02T15:18:56.090701+00:00", "trade", 7.685, 1010.0]
["2026-09-02T15:18:56.666752+00:00", "trade", 7.6684, 1.0]
["2026-09-02T15:18:58.603774+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:18:59.998403+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:00.492221+00:00", "trade", 7.685, 15.0]
["2026-09-02T15:19:00.740441+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:19:02.243317+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:02.586965+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:05.245609+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:05.421282+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:05.425267+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:07.321820+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:19:07.549597+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:19:08.036442+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:08.088010+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:08.088651+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:09.489271+00:00", "trade", 7.6817, 67.0]
["2026-09-02T15:19:10.743185+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:10.767348+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:10.767408+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:10.767438+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:10.908108+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:11.492118+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:11.492760+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:12.800823+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:12.919976+00:00", "trade", 7.6836, 43.0]
["2026-09-02T15:19:14.155903+00:00", "trade", 7.669, 3.0]
["2026-09-02T15:19:14.479852+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:14.479855+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:14.504328+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:15.170999+00:00", "trade", 7.68, 99.0]
["2026-09-02T15:19:15.215869+00:00", "trade", 7.6817, 99.0]
["2026-09-02T15:19:16.253883+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:16.701508+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:18.985961+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:18.986142+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:19.108232+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:20.707758+00:00", "trade", 7.6684, 18.0]
["2026-09-02T15:19:22.562360+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:23.214772+00:00", "trade", 7.685, 49.0]
["2026-09-02T15:19:23.357452+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:23.357512+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:23.788748+00:00", "trade", 7.68, 8.0]
["2026-09-02T15:19:25.342595+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:19:25.594081+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:25.594136+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:27.555803+00:00", "trade", 7.685, 34.0]
["2026-09-02T15:19:29.998436+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:31.266639+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:31.382079+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:32.013893+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:32.126631+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:32.133997+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:19:32.413083+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:32.708548+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:19:33.154278+00:00", "trade", 7.6794, 100.0]
["2026-09-02T15:19:33.501499+00:00", "trade", 7.6698, 2.0]
["2026-09-02T15:19:34.149632+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:34.640450+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:34.918312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:35.170873+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:35.170929+00:00", "trade", 7.68, 40.0]
["2026-09-02T15:19:35.172251+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:35.390606+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:35.390606+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:35.390646+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:36.556977+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:36.657747+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:37.296172+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:39.183771+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:19:39.258253+00:00", "trade", 7.6824, 100.0]
["2026-09-02T15:19:39.474630+00:00", "trade", 7.688, 1.0]
["2026-09-02T15:19:40.031291+00:00", "trade", 7.68, 30.0]
["2026-09-02T15:19:40.068402+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:19:40.093936+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:19:40.097641+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:40.426431+00:00", "trade", 7.6886, 1.0]
["2026-09-02T15:19:40.457928+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:19:41.644683+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:41.700727+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:42.264088+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:42.889339+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:43.645817+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:44.786913+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:45.542913+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:46.018520+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:46.048296+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:46.165890+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:47.460312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:47.460512+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:47.776669+00:00", "trade", 7.6823, 45.0]
["2026-09-02T15:19:49.199716+00:00", "trade", 7.6707, 2.0]
["2026-09-02T15:19:50.526544+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:19:50.526544+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:51.482777+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:52.563728+00:00", "trade", 7.68, 20.0]
["2026-09-02T15:19:53.839933+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.398608+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.567455+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.578671+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.898312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.898327+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.898352+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.899024+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.899380+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.901249+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.901630+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.903835+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.942162+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.942167+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.942227+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.942249+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.942507+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.948797+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.949433+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.950618+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.960365+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:54.960454+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:54.966444+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:19:55.404723+00:00", "trade", 7.6803, 40.0]
["2026-09-02T15:19:55.467021+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.467091+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:19:55.467094+00:00", "trade", 7.68, 20.0]
["2026-09-02T15:19:55.467094+00:00", "trade", 7.68, 74.0]
["2026-09-02T15:19:55.903435+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.903515+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.903580+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.906251+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.906271+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.906276+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.906307+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.906913+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:55.931732+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:56.007447+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:56.264038+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:56.265030+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:56.988779+00:00", "trade", 7.68, 2.0]
["2026-09-02T15:19:57.540797+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:19:57.547493+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:58.425478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:58.427538+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:58.427739+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:19:59.998463+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:00.004813+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:00.106410+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.098025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.118318+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.118394+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.118529+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.118544+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.119161+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.222877+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:01.513828+00:00", "trade", 7.68, 3.0]
["2026-09-02T15:20:01.514011+00:00", "trade", 7.68, 7.0]
["2026-09-02T15:20:02.278936+00:00", "trade", 7.6794, 1.0]
["2026-09-02T15:20:02.278984+00:00", "trade", 7.6794, 1.0]
["2026-09-02T15:20:02.279168+00:00", "trade", 7.6799, 1.0]
["2026-09-02T15:20:02.350245+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:20:02.350577+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.350582+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.351168+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.354767+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.357002+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.358751+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.368800+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.373697+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.458378+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.512577+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.512587+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.612936+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:02.821753+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:03.397448+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:20:03.402115+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:03.405468+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:03.520147+00:00", "trade", 7.6817, 5.0]
["2026-09-02T15:20:05.034155+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:05.135155+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:05.578294+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:20:05.579403+00:00", "trade", 7.69, 12.0]
["2026-09-02T15:20:05.579548+00:00", "trade", 7.685, 18.0]
["2026-09-02T15:20:05.900802+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:06.104427+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:07.603191+00:00", "trade", 7.6804, 1.0]
["2026-09-02T15:20:08.627342+00:00", "trade", 7.6804, 5.0]
["2026-09-02T15:20:09.502802+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.502804+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:20:09.502804+00:00", "trade", 7.68, 84.0]
["2026-09-02T15:20:09.502857+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.502887+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.502917+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.502962+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.503189+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:20:09.503208+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.503799+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:09.506686+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.495039+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.502857+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.515272+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.542031+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.674010+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.674651+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.685477+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.696478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.996297+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:10.996362+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:11.003103+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:11.460031+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:20:11.952242+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:12.169119+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:12.169124+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:12.169169+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:12.172136+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:12.172141+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:12.175709+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:13.007163+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:13.007328+00:00", "trade", 7.68, 600.0]
["2026-09-02T15:20:13.014756+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:13.356660+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:13.902735+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:14.093279+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:14.162278+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:14.192675+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:14.588037+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:14.588087+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:15.003663+00:00", "trade", 7.68, 14.0]
["2026-09-02T15:20:16.582720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.415221+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.630701+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:20:17.747823+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.761375+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.762398+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.988611+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.988671+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.988717+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:17.988772+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:18.414289+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:19.104603+00:00", "trade", 7.6894, 700.0]
["2026-09-02T15:20:19.531670+00:00", "trade", 7.685, 285.0]
["2026-09-02T15:20:19.549428+00:00", "trade", 7.685, 328.0]
["2026-09-02T15:20:21.213247+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:21.357689+00:00", "trade", 7.685, 11.0]
["2026-09-02T15:20:22.021852+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:22.021904+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:20:22.518584+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:22.525275+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:22.961038+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:24.024850+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:24.552240+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:25.841429+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:25.848471+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:25.851463+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:25.853393+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:25.858535+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:26.309533+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:26.309819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:26.373115+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:26.373305+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:27.285467+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:27.331020+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:27.368785+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:28.797648+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:20:29.159884+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:20:29.581176+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.581190+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:20:29.581208+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:20:29.581208+00:00", "trade", 7.68, 600.0]
["2026-09-02T15:20:29.581211+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:20:29.601650+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.601651+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:20:29.601651+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:20:29.601651+00:00", "trade", 7.68, 84.0]
["2026-09-02T15:20:29.601700+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.601750+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.601755+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.601801+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.602159+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:20:29.605244+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.610381+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:29.998485+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:30.601701+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:30.903043+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:31.176484+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:31.265015+00:00", "trade", 7.6817, 46.0]
["2026-09-02T15:20:31.415568+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:31.656130+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:32.061791+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:32.095752+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.300434+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.864818+00:00", "trade", 7.685, 200.0]
["2026-09-02T15:20:33.864818+00:00", "trade", 7.685, 771.0]
["2026-09-02T15:20:33.864822+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:33.864824+00:00", "trade", 7.685, 3100.0]
["2026-09-02T15:20:33.864824+00:00", "trade", 7.685, 29.0]
["2026-09-02T15:20:33.864893+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.865770+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.866176+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.866251+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.866332+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.868657+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.868747+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.871469+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:33.882275+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:35.087373+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:35.088651+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:35.512025+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:20:35.533403+00:00", "trade", 7.688, 1.0]
["2026-09-02T15:20:35.785523+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:20:36.829761+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:40.113554+00:00", "trade", 7.6836, 42.0]
["2026-09-02T15:20:41.481920+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:41.519930+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:41.828762+00:00", "trade", 7.6881, 4.0]
["2026-09-02T15:20:42.103214+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:42.111879+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:43.383351+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:45.302254+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:45.468464+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.037504+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.379077+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.379684+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.639214+00:00", "trade", 7.69, 14.0]
["2026-09-02T15:20:46.655736+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.718956+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.718961+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.721848+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.722059+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.723968+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.803718+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:46.803727+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:20:47.153525+00:00", "trade", 7.685, 771.0]
["2026-09-02T15:20:47.153529+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:20:47.153529+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:20:47.153531+00:00", "trade", 7.685, 2069.0]
["2026-09-02T15:20:47.153568+00:00", "trade", 7.685, 771.0]
["2026-09-02T15:20:47.153571+00:00", "trade", 7.685, 200.0]
["2026-09-02T15:20:47.153574+00:00", "trade", 7.685, 1200.0]
["2026-09-02T15:20:47.153577+00:00", "trade", 7.69, 81.0]
["2026-09-02T15:20:47.153580+00:00", "trade", 7.69, 1600.0]
["2026-09-02T15:20:47.153580+00:00", "trade", 7.69, 300.0]
["2026-09-02T15:20:47.153581+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.153586+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:20:47.153586+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:20:47.153586+00:00", "trade", 7.69, 800.0]
["2026-09-02T15:20:47.153592+00:00", "trade", 7.69, 900.0]
["2026-09-02T15:20:47.153592+00:00", "trade", 7.69, 1000.0]
["2026-09-02T15:20:47.153592+00:00", "trade", 7.69, 800.0]
["2026-09-02T15:20:47.153595+00:00", "trade", 7.69, 229.0]
["2026-09-02T15:20:47.153643+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:20:47.153646+00:00", "trade", 7.69, 206.0]
["2026-09-02T15:20:47.153661+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.153661+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:20:47.153661+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.153664+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.153667+00:00", "trade", 7.685, 771.0]
["2026-09-02T15:20:47.153670+00:00", "trade", 7.685, 729.0]
["2026-09-02T15:20:47.153679+00:00", "trade", 7.69, 6.0]
["2026-09-02T15:20:47.153679+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:20:47.153706+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.153793+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:20:47.153797+00:00", "trade", 7.685, 400.0]
["2026-09-02T15:20:47.153797+00:00", "trade", 7.685, 1000.0]
["2026-09-02T15:20:47.153800+00:00", "trade", 7.685, 1200.0]
["2026-09-02T15:20:47.153800+00:00", "trade", 7.685, 771.0]
["2026-09-02T15:20:47.153802+00:00", "trade", 7.685, 129.0]
["2026-09-02T15:20:47.153872+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.153872+00:00", "trade", 7.685, 1200.0]
["2026-09-02T15:20:47.153883+00:00", "trade", 7.69, 2200.0]
["2026-09-02T15:20:47.153883+00:00", "trade", 7.69, 400.0]
["2026-09-02T15:20:47.153886+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.153892+00:00", "trade", 7.69, 400.0]
["2026-09-02T15:20:47.153944+00:00", "trade", 7.69, 221.0]
["2026-09-02T15:20:47.153946+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.153972+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.153974+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:20:47.154032+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154082+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154087+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154132+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154152+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154175+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:20:47.154247+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154301+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.154301+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.154413+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154413+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154433+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154433+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154448+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154453+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154479+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.154513+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154548+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154548+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154613+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154613+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154648+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154653+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154728+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:20:47.154763+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154849+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.154984+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.155355+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.155603+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.155716+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.156773+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.156935+00:00", "trade", 7.6898, 857.0]
["2026-09-02T15:20:47.157985+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:20:47.158045+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.158102+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.158202+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.158768+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:47.167400+00:00", "trade", 7.69, 500.0]
["2026-09-02T15:20:47.167653+00:00", "trade", 7.685, 771.0]
["2026-09-02T15:20:47.167984+00:00", "trade", 7.69, 600.0]
["2026-09-02T15:20:47.179107+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.204840+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.223544+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.263025+00:00", "trade", 7.685, 1200.0]
["2026-09-02T15:20:47.318564+00:00", "trade", 7.685, 200.0]
["2026-09-02T15:20:47.330292+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.430232+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.432427+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:47.432767+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:20:48.267642+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:49.075668+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:20:49.361856+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:20:49.854820+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:20:49.862818+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:20:49.948298+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:50.066720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:50.069091+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:50.559809+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:20:53.818656+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:54.136498+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:54.535758+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:54.536174+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:54.556893+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:56.438091+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:56.438282+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:56.574600+00:00", "trade", 7.685, 12.0]
["2026-09-02T15:20:57.921192+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:58.968364+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.055677+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.264028+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.357436+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.416022+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:20:59.416022+00:00", "trade", 7.68, 84.0]
["2026-09-02T15:20:59.416070+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.416982+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.789925+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:20:59.998512+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:00.112690+00:00", "trade", 7.69, 32.0]
["2026-09-02T15:21:00.119174+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:00.122061+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:21:00.149068+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:21:00.416081+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:01.013849+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:01.015683+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:01.493250+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:01.571671+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:01.572298+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:02.020064+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:02.020420+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:02.113828+00:00", "trade", 7.685, 9.0]
["2026-09-02T15:21:02.742811+00:00", "trade", 7.686, 100.0]
["2026-09-02T15:21:04.102396+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:04.307033+00:00", "trade", 7.6693, 100.0]
["2026-09-02T15:21:04.376483+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:04.430091+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:04.582108+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:04.758106+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:05.429474+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:09.734537+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:10.048835+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:11.727232+00:00", "trade", 7.6863, 5.0]
["2026-09-02T15:21:12.853622+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:12.853998+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:13.065417+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:21:13.227773+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:14.215459+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:14.264029+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:15.298025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:15.363607+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:15.366579+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:21:16.941707+00:00", "trade", 7.685, 98.0]
["2026-09-02T15:21:16.941710+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:21:17.050750+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:21:17.813509+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:21:18.215921+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:21:18.347689+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:21:18.885023+00:00", "trade", 7.6801, 2000.0]
["2026-09-02T15:21:21.017861+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:21.017898+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:21.017898+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:21.018235+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:21.024577+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:21.032601+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:21.187706+00:00", "trade", 7.68, 14.0]
["2026-09-02T15:21:21.507024+00:00", "trade", 7.6695, 13.0]
["2026-09-02T15:21:22.346383+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:22.481104+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:22.492753+00:00", "trade", 7.68, 1500.0]
["2026-09-02T15:21:22.741464+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:22.790736+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:23.080138+00:00", "trade", 7.6695, 8.0]
["2026-09-02T15:21:23.080155+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:23.168485+00:00", "trade", 7.685, 30.0]
["2026-09-02T15:21:23.168596+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:23.169067+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:23.169518+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:24.463939+00:00", "trade", 7.685, 11.0]
["2026-09-02T15:21:25.421060+00:00", "trade", 7.6847, 44.0]
["2026-09-02T15:21:27.908907+00:00", "trade", 7.6862, 50.0]
["2026-09-02T15:21:28.095298+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:28.172301+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:28.219103+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:28.411812+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:28.635675+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:28.829789+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:21:29.096381+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:29.656956+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:29.659562+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:29.673169+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:29.741460+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:29.744103+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:29.747206+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:29.759644+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:21:29.998544+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.396966+00:00", "trade", 7.686, 37.0]
["2026-09-02T15:21:30.450049+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.450130+00:00", "trade", 7.68, 26.0]
["2026-09-02T15:21:30.450130+00:00", "trade", 7.68, 74.0]
["2026-09-02T15:21:30.450159+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.450720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.451998+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.452484+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.506107+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.506177+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.506408+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.699177+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.699517+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.872449+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:30.872504+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:31.353098+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:32.632413+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:32.632413+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:33.032255+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:33.545181+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:34.628525+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468941+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468947+00:00", "trade", 7.68, 2716.0]
["2026-09-02T15:21:35.468947+00:00", "trade", 7.68, 900.0]
["2026-09-02T15:21:35.468950+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.468951+00:00", "trade", 7.68, 40.0]
["2026-09-02T15:21:35.468956+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468960+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.468963+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468963+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468969+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468969+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468969+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468973+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:21:35.468973+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468978+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468978+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468978+00:00", "trade", 7.68, 26.0]
["2026-09-02T15:21:35.468978+00:00", "trade", 7.68, 74.0]
["2026-09-02T15:21:35.468990+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:21:35.468996+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:21:35.468996+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468999+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.468999+00:00", "trade", 7.68, 26.0]
["2026-09-02T15:21:35.469002+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:21:35.469021+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469026+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469051+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469051+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469061+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469077+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.469080+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:21:35.469121+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469136+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469136+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469276+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469331+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469351+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469351+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469376+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469411+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469417+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469422+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469442+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469540+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.469557+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469833+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:21:35.469888+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:21:35.469893+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:21:35.469938+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:21:35.469958+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.469958+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469963+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469978+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469983+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469983+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469988+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469993+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469997+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:21:35.469998+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.469998+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470003+00:00", "trade", 7.68, 89.0]
["2026-09-02T15:21:35.470003+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470023+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470033+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:21:35.470063+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470069+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:21:35.470093+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470168+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470188+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470225+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:21:35.470253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470264+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470279+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470284+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470324+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470349+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470394+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470502+00:00", "trade", 7.68, 98.0]
["2026-09-02T15:21:35.470534+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.470556+00:00", "trade", 7.68, 27.0]
["2026-09-02T15:21:35.470610+00:00", "trade", 7.68, 68.0]
["2026-09-02T15:21:35.470661+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:21:35.470665+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.471005+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.471030+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.471141+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.486575+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:21:35.487042+00:00", "trade", 7.675, 95.0]
["2026-09-02T15:21:35.487042+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:21:35.487045+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:21:35.487045+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:21:35.487053+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.487096+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:21:35.487586+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:21:35.487589+00:00", "trade", 7.675, 495.0]
["2026-09-02T15:21:35.487613+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:21:35.491068+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:21:35.491750+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.491907+00:00", "trade", 7.68, 7.0]
["2026-09-02T15:21:35.492216+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.500065+00:00", "trade", 7.6799, 160.0]
["2026-09-02T15:21:35.503717+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.503719+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.503722+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.526850+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.550544+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.551022+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.552237+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.552384+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:21:35.553046+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.553307+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.553313+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.553337+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.553337+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.553355+00:00", "trade", 7.675, 196.0]
["2026-09-02T15:21:35.563592+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.563592+00:00", "trade", 7.675, 400.0]
["2026-09-02T15:21:35.563673+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.563685+00:00", "trade", 7.675, 400.0]
["2026-09-02T15:21:35.563730+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.565180+00:00", "trade", 7.675, 90.0]
["2026-09-02T15:21:35.565183+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:21:35.572803+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:35.576835+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:21:35.598268+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:35.644168+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:36.050394+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:36.283027+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:21:36.283319+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:21:36.283940+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:36.284056+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:36.287349+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:36.287549+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:36.506200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:37.510069+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:37.590868+00:00", "trade", 7.675, 12.0]
["2026-09-02T15:21:38.272945+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.272955+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.273023+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:21:38.273667+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.273667+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.273667+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.274143+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.274143+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.274584+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.275747+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.275747+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.320323+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.322553+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.323521+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.324558+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.406368+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.456803+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.459284+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.661179+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.661630+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.752261+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.752938+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:38.923474+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.118297+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.567512+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.567963+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.568850+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.597774+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.754993+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:39.755624+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:40.057794+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:42.028846+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:42.094394+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:21:42.900606+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:42.901608+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:43.484882+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:45.714429+00:00", "trade", 7.675, 20.0]
["2026-09-02T15:21:45.904322+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:21:46.271560+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.272848+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.274662+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.275068+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.275098+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.275785+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.967010+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:46.967973+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:47.002259+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:47.280366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:48.438619+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:48.439726+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:48.572472+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:48.597927+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:48.598133+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:48.598133+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:48.599035+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:49.085432+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:21:49.540406+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:50.426047+00:00", "trade", 7.675, 60.0]
["2026-09-02T15:21:50.433562+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:21:50.643654+00:00", "trade", 7.68, 80.0]
["2026-09-02T15:21:51.062642+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:21:51.406408+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:52.316735+00:00", "trade", 7.6837, 21.0]
["2026-09-02T15:21:52.316795+00:00", "trade", 7.6782, 2.0]
["2026-09-02T15:21:52.316831+00:00", "trade", 7.6838, 3.0]
["2026-09-02T15:21:53.333761+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:55.274170+00:00", "trade", 7.68, 2000.0]
["2026-09-02T15:21:55.277032+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:55.743046+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:21:55.844276+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:21:55.849700+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:21:59.998566+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:00.777955+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:22:00.778041+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:00.778979+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:00.778979+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:00.880445+00:00", "trade", 7.67, 12.0]
["2026-09-02T15:22:01.274463+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:01.274463+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:01.482443+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:01.491490+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:02.412512+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:03.651003+00:00", "trade", 7.6784, 100.0]
["2026-09-02T15:22:04.268074+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:04.366187+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:04.367065+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:04.540322+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:06.513355+00:00", "trade", 7.6714, 1.0]
["2026-09-02T15:22:06.516058+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:22:09.548062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.836364+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:22:10.857585+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.857645+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.857690+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.858487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.858597+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.858813+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.878184+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.878249+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.878254+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.878825+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:10.879101+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.054609+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.054659+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.055466+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.124973+00:00", "trade", 7.6705, 900.0]
["2026-09-02T15:22:11.125979+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.126485+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.161714+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.334440+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.396152+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.411739+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.720098+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:11.996145+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:12.103881+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:12.264995+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:12.678925+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:12.679366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:12.831875+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:22:13.016761+00:00", "trade", 7.6701, 1.0]
["2026-09-02T15:22:13.225947+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:13.258314+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:13.357500+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:13.357551+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:13.358493+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:13.718144+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:14.731933+00:00", "trade", 7.6774, 37.0]
["2026-09-02T15:22:14.862719+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.036292+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.054229+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.616082+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.626767+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.763854+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.818629+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.821717+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.821791+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:15.822628+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:16.205341+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:22:17.104343+00:00", "trade", 7.67, 4.0]
["2026-09-02T15:22:17.264075+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:17.436126+00:00", "trade", 7.68, 422.0]
["2026-09-02T15:22:17.436186+00:00", "trade", 7.675, 422.0]
["2026-09-02T15:22:18.616291+00:00", "trade", 7.683, 51.0]
["2026-09-02T15:22:21.884360+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:22:21.884850+00:00", "trade", 7.67, 4.0]
["2026-09-02T15:22:21.884901+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:22:21.885681+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:21.886758+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:23.621649+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:22:27.109036+00:00", "trade", 7.6773, 44.0]
["2026-09-02T15:22:28.080706+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:29.358309+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.358381+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:29.358950+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.358990+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.359467+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.360173+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.448108+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.448173+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:29.998593+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:30.864724+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:22:30.864754+00:00", "trade", 7.68, 26.0]
["2026-09-02T15:22:30.865902+00:00", "trade", 7.675, 49.0]
["2026-09-02T15:22:32.162900+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:32.163983+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:32.503065+00:00", "trade", 7.6833, 31.0]
["2026-09-02T15:22:33.459311+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:33.631335+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:33.674273+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:33.729369+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:33.919897+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:33.947628+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:34.231253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:34.270181+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:34.866265+00:00", "trade", 7.6831, 5.0]
["2026-09-02T15:22:35.548015+00:00", "trade", 7.67, 4.0]
["2026-09-02T15:22:35.587016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:37.898187+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:37.898683+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:37.933802+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:37.938774+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:38.021927+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:38.289406+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:22:38.417193+00:00", "trade", 7.6723, 2.0]
["2026-09-02T15:22:39.117099+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.128310+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.128370+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:39.128962+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.129067+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.129067+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.129283+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.129398+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.129423+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.129563+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.130626+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:39.131087+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.137151+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.137607+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.800049+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.800210+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.800230+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.801062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.801167+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:39.801177+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.064409+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.064514+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.064519+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.065346+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.065386+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.110002+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.110042+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.177423+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.223161+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.246487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.506351+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.507293+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.526579+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.526639+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:40.654137+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.023326+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.023978+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.024203+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.024980+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.028624+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.028624+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:41.238962+00:00", "trade", 7.6829, 23.0]
["2026-09-02T15:22:41.420361+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:42.967294+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:42.967329+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:42.976130+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:44.464252+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:46.006640+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:22:46.928094+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:22:47.863869+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:49.011249+00:00", "trade", 7.675, 75.0]
["2026-09-02T15:22:49.262960+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:49.263060+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:49.263125+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:22:50.046364+00:00", "trade", 7.6718, 100.0]
["2026-09-02T15:22:50.095200+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095204+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095206+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095206+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095209+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095216+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095226+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095227+00:00", "trade", 7.67, 4.0]
["2026-09-02T15:22:50.095230+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095230+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095231+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095234+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:22:50.095236+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095237+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:22:50.095237+00:00", "trade", 7.67, 21.0]
["2026-09-02T15:22:50.095239+00:00", "trade", 7.67, 1000.0]
["2026-09-02T15:22:50.095239+00:00", "trade", 7.67, 800.0]
["2026-09-02T15:22:50.095246+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095266+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095275+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:22:50.095278+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:22:50.095286+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095311+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095331+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095361+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095371+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095425+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:22:50.095497+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095502+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095587+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095617+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:22:50.095647+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095652+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095712+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095777+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095787+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095812+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095873+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095948+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.095982+00:00", "trade", 7.665, 109.0]
["2026-09-02T15:22:50.096048+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.096048+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.096058+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.096168+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.096248+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.099767+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.099981+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:22:50.101105+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.103190+00:00", "trade", 7.6699, 224.0]
["2026-09-02T15:22:50.103355+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.103851+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.106504+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:22:50.135460+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:22:50.203398+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.259141+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:50.259462+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:51.138229+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:51.138865+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:51.824212+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:51.849053+00:00", "trade", 7.665, 12.0]
["2026-09-02T15:22:52.741640+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:22:52.742726+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:22:52.745297+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:22:52.746623+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:52.748247+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:22:52.748701+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:22:54.092763+00:00", "trade", 7.6601, 4.0]
["2026-09-02T15:22:54.266170+00:00", "trade", 7.6765, 2.0]
["2026-09-02T15:22:54.696125+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:22:54.861086+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:55.880838+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:55.910999+00:00", "trade", 7.665, 32.0]
["2026-09-02T15:22:56.682930+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:22:56.698189+00:00", "trade", 7.6601, 325.0]
["2026-09-02T15:22:56.793374+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:22:58.500328+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:58.537706+00:00", "trade", 7.67, 43.0]
["2026-09-02T15:22:58.537778+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:59.120460+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:59.474457+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:22:59.618623+00:00", "trade", 7.66, 28.0]
["2026-09-02T15:22:59.998615+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:00.100307+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:00.101901+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:00.102858+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:01.083419+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:23:01.261849+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:23:02.237197+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:23:02.260389+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.052350+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.052791+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.291905+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.526231+00:00", "trade", 7.665, 29.0]
["2026-09-02T15:23:05.535027+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:05.535645+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.535680+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.535690+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:05.746358+00:00", "trade", 7.665, 28.0]
["2026-09-02T15:23:07.828749+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:07.828752+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:08.373628+00:00", "trade", 7.66, 28.0]
["2026-09-02T15:23:11.435276+00:00", "trade", 7.665, 28.0]
["2026-09-02T15:23:12.549261+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:12.690953+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:12.794580+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:13.172790+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:13.173867+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:13.324280+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:14.275383+00:00", "trade", 7.665, 29.0]
["2026-09-02T15:23:15.458706+00:00", "trade", 7.6681, 41.0]
["2026-09-02T15:23:18.045910+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:18.047032+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:18.157934+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:23:18.158949+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:18.298326+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:19.518375+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:19.894547+00:00", "trade", 7.6696, 100.0]
["2026-09-02T15:23:20.063548+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:20.063989+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:20.428702+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:20.681388+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:20.681669+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:20.972997+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:20.973474+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.002252+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.004212+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.159146+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.254858+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.332283+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.336443+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.414990+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.415025+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.563754+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.564225+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.584844+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:21.585280+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.392389+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:22.392496+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.393343+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.393348+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.394626+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.397228+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.397293+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.397488+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.399628+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.399668+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.437271+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:22.437443+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.438320+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.447402+00:00", "trade", 7.66, 42.0]
["2026-09-02T15:23:22.447788+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.448294+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.448685+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.448891+00:00", "trade", 7.66, 147.0]
["2026-09-02T15:23:22.449151+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:22.449269+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:23:22.479891+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:23:22.479891+00:00", "trade", 7.66, 94.0]
["2026-09-02T15:23:22.490245+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:23.285076+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:23.285793+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:23.286074+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:23.397594+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:25.070378+00:00", "trade", 7.665, 30.0]
["2026-09-02T15:23:25.428684+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:27.566893+00:00", "trade", 7.672, 30.0]
["2026-09-02T15:23:28.882038+00:00", "trade", 7.672, 200.0]
["2026-09-02T15:23:28.947423+00:00", "trade", 7.672, 100.0]
["2026-09-02T15:23:29.998642+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:31.198103+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:31.198353+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:23:31.198377+00:00", "trade", 7.66, 20.0]
["2026-09-02T15:23:33.029111+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.029241+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.029241+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.029241+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.029281+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.166565+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:23:33.166568+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.171623+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:23:33.184103+00:00", "trade", 7.66, 84.0]
["2026-09-02T15:23:33.184571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:33.187207+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.321462+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.322585+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.323783+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.326464+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.326544+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.326945+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.405051+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.440340+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.444024+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.444024+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.633961+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:34.691062+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.644677+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.652911+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.655773+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.661126+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.669661+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.670453+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.699147+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.699151+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.701823+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.719861+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.729534+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.804501+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:23:35.816124+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:23:35.817187+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.825930+00:00", "trade", 7.66, 65.0]
["2026-09-02T15:23:35.879917+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.882623+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.885029+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.920528+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:35.936777+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.019489+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.163943+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.331482+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.418328+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.520116+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.674428+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.675992+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.841210+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.841220+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.841461+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.842433+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.847064+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.847250+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:36.990120+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.014418+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.042344+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.042479+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.042975+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.043041+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.341517+00:00", "trade", 7.6604, 300.0]
["2026-09-02T15:23:37.437505+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.437520+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.438071+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.438146+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.438933+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.449573+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.667908+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.667938+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.672369+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.673261+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.691314+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:37.698561+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:38.225410+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:38.232211+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:38.473646+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:38.473721+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:40.990648+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:40.990653+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:40.990668+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.001413+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.065957+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.152423+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.153019+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.153160+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.251999+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:23:41.252365+00:00", "trade", 7.66, 1100.0]
["2026-09-02T15:23:41.252368+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:23:41.253894+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.254456+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.254456+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.489841+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.491099+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.491555+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.713102+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.713168+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.713543+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.713584+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:41.713624+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.552375+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.587268+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.587744+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.588100+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.588190+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.654929+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.655370+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.766490+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.766886+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.903972+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:42.924877+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:43.466230+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:43.996443+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:43.997244+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:43.997405+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:44.946771+00:00", "trade", 7.66, 23.0]
["2026-09-02T15:23:44.946795+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:23:48.015864+00:00", "trade", 7.66, 8.0]
["2026-09-02T15:23:48.016517+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.188411+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.825297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.825778+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.825778+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.825813+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.825848+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.825899+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.826455+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.930372+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:48.979384+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:49.086183+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:49.325939+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:50.497934+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:23:50.546008+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:50.548138+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010294+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010294+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010298+00:00", "trade", 7.66, 80.0]
["2026-09-02T15:23:52.010298+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010299+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010303+00:00", "trade", 7.66, 2000.0]
["2026-09-02T15:23:52.010303+00:00", "trade", 7.66, 90.0]
["2026-09-02T15:23:52.010303+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010306+00:00", "trade", 7.66, 97.0]
["2026-09-02T15:23:52.010309+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:23:52.010309+00:00", "trade", 7.66, 900.0]
["2026-09-02T15:23:52.010309+00:00", "trade", 7.66, 700.0]
["2026-09-02T15:23:52.010313+00:00", "trade", 7.66, 700.0]
["2026-09-02T15:23:52.010313+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:23:52.010479+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010614+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010619+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010665+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010679+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010695+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010730+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:23:52.010750+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010775+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010780+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010790+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010826+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:23:52.010835+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:23:52.010838+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:23:52.010840+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010865+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010865+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010868+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:23:52.010886+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:23:52.010915+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010925+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:23:52.010930+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.010935+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.010970+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011111+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011326+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011371+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011491+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011532+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011532+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011612+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011626+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:23:52.011652+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011652+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.011652+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.013511+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.014373+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.018684+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:52.022106+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:23:53.087289+00:00", "trade", 7.6727, 6.0]
["2026-09-02T15:23:54.092585+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:23:54.093888+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:54.094610+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:54.150749+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:54.151230+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:55.725950+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:23:55.727011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:56.936332+00:00", "trade", 7.655, 8.0]
["2026-09-02T15:23:56.936704+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:23:56.937994+00:00", "trade", 7.6595, 40.0]
["2026-09-02T15:23:57.183920+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:23:58.581746+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:58.582147+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:23:59.998669+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:00.428387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:01.873884+00:00", "trade", 7.658, 50.0]
["2026-09-02T15:24:02.472221+00:00", "trade", 7.655, 150.0]
["2026-09-02T15:24:02.472284+00:00", "trade", 7.66, 150.0]
["2026-09-02T15:24:04.027021+00:00", "trade", 7.65, 30.0]
["2026-09-02T15:24:04.068030+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:04.262788+00:00", "trade", 7.658, 10.0]
["2026-09-02T15:24:04.264955+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:04.265436+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:04.266192+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:05.759442+00:00", "trade", 7.655, 110.0]
["2026-09-02T15:24:06.991394+00:00", "trade", 7.658, 5.0]
["2026-09-02T15:24:07.192455+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:09.510968+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:24:09.517755+00:00", "trade", 7.6594, 8.0]
["2026-09-02T15:24:09.518697+00:00", "trade", 7.6594, 39.0]
["2026-09-02T15:24:10.820390+00:00", "trade", 7.65, 28.0]
["2026-09-02T15:24:12.129656+00:00", "trade", 7.6638, 6.0]
["2026-09-02T15:24:16.136502+00:00", "trade", 7.65, 228.0]
["2026-09-02T15:24:17.881438+00:00", "trade", 7.655, 250.0]
["2026-09-02T15:24:17.881501+00:00", "trade", 7.65, 250.0]
["2026-09-02T15:24:18.046831+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:18.775054+00:00", "trade", 7.655, 9.0]
["2026-09-02T15:24:20.547813+00:00", "trade", 7.6503, 10.0]
["2026-09-02T15:24:21.886230+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:24:21.886311+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:24:22.017700+00:00", "trade", 7.654, 5.0]
["2026-09-02T15:24:22.019697+00:00", "trade", 7.654, 5.0]
["2026-09-02T15:24:22.027699+00:00", "trade", 7.6539, 3.0]
["2026-09-02T15:24:23.247162+00:00", "trade", 7.65, 30.0]
["2026-09-02T15:24:24.852975+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:24:25.747011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:25.995722+00:00", "trade", 7.6734, 100.0]
["2026-09-02T15:24:26.939507+00:00", "trade", 7.6535, 20.0]
["2026-09-02T15:24:27.100297+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:28.436326+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:24:29.102708+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:29.452782+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:29.728278+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:29.937352+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:29.937975+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:29.937978+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:24:29.937978+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:24:29.938381+00:00", "trade", 7.655, 9.0]
["2026-09-02T15:24:29.938418+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:29.938849+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:29.940492+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:29.998702+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:30.043092+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:30.449246+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:24:31.299069+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:24:32.608534+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:33.885654+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.390810+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:24:36.473910+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:24:36.481199+00:00", "trade", 7.66, 40.0]
["2026-09-02T15:24:36.481199+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:24:36.481202+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.482225+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.485948+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.485948+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.536544+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.546361+00:00", "trade", 7.6501, 250.0]
["2026-09-02T15:24:36.601107+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:36.975074+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:24:36.975170+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:24:36.999059+00:00", "trade", 7.655, 30.0]
["2026-09-02T15:24:39.374063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:39.475149+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:39.519737+00:00", "trade", 7.653, 2.0]
["2026-09-02T15:24:39.519764+00:00", "trade", 7.653, 11.0]
["2026-09-02T15:24:41.522387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:41.526542+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:41.545237+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:43.045773+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:43.482533+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:43.486182+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:43.533715+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:43.534657+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:43.825144+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:44.038286+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:46.639834+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:46.641743+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:46.673389+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:46.859056+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:47.073803+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:24:47.074515+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:47.304982+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:47.304999+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:47.330443+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:47.465685+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:47.687878+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:49.099067+00:00", "trade", 7.6501, 20.0]
["2026-09-02T15:24:51.059202+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:24:51.060044+00:00", "trade", 7.655, 249.0]
["2026-09-02T15:24:51.060104+00:00", "trade", 7.655, 2250.0]
["2026-09-02T15:24:51.060191+00:00", "trade", 7.655, 53.0]
["2026-09-02T15:24:51.060468+00:00", "trade", 7.655, 103.0]
["2026-09-02T15:24:51.061388+00:00", "trade", 7.6547, 49.0]
["2026-09-02T15:24:51.262693+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.263355+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.349219+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.423365+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.795907+00:00", "trade", 7.6775, 15.0]
["2026-09-02T15:24:51.820641+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.822611+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.847861+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:51.941790+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:52.019700+00:00", "trade", 7.6546, 13.0]
["2026-09-02T15:24:52.021697+00:00", "trade", 7.6546, 13.0]
["2026-09-02T15:24:52.029696+00:00", "trade", 7.6546, 9.0]
["2026-09-02T15:24:52.160275+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:52.285728+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:53.726930+00:00", "trade", 7.6599, 1.0]
["2026-09-02T15:24:53.986869+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:24:54.161299+00:00", "trade", 7.6598, 1.0]
["2026-09-02T15:24:55.362257+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:55.365013+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:55.384499+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:56.103884+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:24:56.616226+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:56.906543+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:57.935833+00:00", "trade", 7.655, 19.0]
["2026-09-02T15:24:58.336196+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:58.336532+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:58.390668+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:24:58.439868+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:24:59.972512+00:00", "trade", 7.6571, 10.0]
["2026-09-02T15:24:59.973429+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:24:59.973456+00:00", "trade", 7.655, 94.0]
["2026-09-02T15:24:59.973976+00:00", "trade", 7.655, 300.0]
["2026-09-02T15:24:59.998748+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.047976+00:00", "trade", 7.65, 7.0]
["2026-09-02T15:25:00.047982+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:25:00.048031+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:00.048175+00:00", "trade", 7.65, 20.0]
["2026-09-02T15:25:00.048226+00:00", "trade", 7.65, 69.0]
["2026-09-02T15:25:00.049260+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:25:00.055347+00:00", "trade", 7.65, 198.0]
["2026-09-02T15:25:00.055388+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.055438+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.055438+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.055458+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.055627+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:25:00.055739+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.056529+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:25:00.056706+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.056957+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.057007+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.069126+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.164042+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.164042+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.175168+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.370629+00:00", "trade", 7.65, 12.0]
["2026-09-02T15:25:00.725027+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:00.725463+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:01.061017+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:01.061057+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:01.203536+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:01.397162+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:02.830692+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:25:03.142973+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:03.153698+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:03.489082+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:04.202916+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:05.138178+00:00", "trade", 7.6771, 26.0]
["2026-09-02T15:25:05.213240+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:05.220383+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:05.375302+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:05.630700+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:05.631502+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:05.738366+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:06.542595+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.109019+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.118762+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.189325+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.383066+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.424685+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.444327+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:07.691851+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:09.521707+00:00", "trade", 7.6543, 21.0]
["2026-09-02T15:25:09.521800+00:00", "trade", 7.6543, 4.0]
["2026-09-02T15:25:12.118969+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:12.195832+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:12.939156+00:00", "trade", 7.658, 1.0]
["2026-09-02T15:25:13.813294+00:00", "trade", 7.6568, 2.0]
["2026-09-02T15:25:13.909845+00:00", "trade", 7.655, 40.0]
["2026-09-02T15:25:13.910242+00:00", "trade", 7.655, 25.0]
["2026-09-02T15:25:15.441568+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:15.441608+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:15.442370+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:15.442410+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:15.749366+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:25:18.122318+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:25:18.587050+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:18.587993+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.588670+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.590028+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.591632+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.593777+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.601881+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.605770+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.634693+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:18.635722+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.802293+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:18.826391+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:19.824913+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:19.825795+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:19.833598+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:20.056830+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:20.117489+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:20.435711+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:21.062732+00:00", "trade", 7.6526, 18.0]
["2026-09-02T15:25:21.341127+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:21.518103+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:21.518584+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:21.531425+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:21.582005+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:22.021703+00:00", "trade", 7.6523, 4.0]
["2026-09-02T15:25:22.023696+00:00", "trade", 7.6523, 4.0]
["2026-09-02T15:25:22.031695+00:00", "trade", 7.6523, 3.0]
["2026-09-02T15:25:22.168837+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:22.247379+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:22.256902+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:23.055594+00:00", "trade", 7.657, 2.0]
["2026-09-02T15:25:23.922486+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:23.923043+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:23.972691+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:24.265388+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:24.968525+00:00", "trade", 7.6768, 1.0]
["2026-09-02T15:25:25.266841+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:25.267282+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:25.270901+00:00", "trade", 7.65, 54.0]
["2026-09-02T15:25:25.270910+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:25.270955+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:25.271205+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:25.271298+00:00", "trade", 7.65, 48.0]
["2026-09-02T15:25:25.271454+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:25.271560+00:00", "trade", 7.65, 89.0]
["2026-09-02T15:25:25.271659+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:25:25.273674+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:25:25.273761+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:25:25.328984+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:25.329260+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:25.478058+00:00", "trade", 7.6766, 68.0]
["2026-09-02T15:25:28.601003+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:28.602687+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:29.998765+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:31.482096+00:00", "trade", 7.655, 50.0]
["2026-09-02T15:25:32.462974+00:00", "trade", 7.6582, 1.0]
["2026-09-02T15:25:32.514069+00:00", "trade", 7.6507, 300.0]
["2026-09-02T15:25:33.940523+00:00", "trade", 7.655, 125.0]
["2026-09-02T15:25:34.209252+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:25:34.209261+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:25:34.209384+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:25:35.326790+00:00", "trade", 7.6774, 5.0]
["2026-09-02T15:25:35.367200+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:25:35.367287+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:25:38.637709+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:38.638146+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:38.723300+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:25:38.724326+00:00", "trade", 7.655, 13.0]
["2026-09-02T15:25:38.724545+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:25:39.099264+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:39.105939+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:39.108460+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:39.108901+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:39.228917+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:39.284895+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:39.523703+00:00", "trade", 7.6511, 8.0]
["2026-09-02T15:25:39.523797+00:00", "trade", 7.6511, 2.0]
["2026-09-02T15:25:40.101504+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:42.340629+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:43.722117+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:43.722599+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:45.376741+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:46.619394+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:25:46.913040+00:00", "trade", 7.6758, 1.0]
["2026-09-02T15:25:49.455484+00:00", "trade", 7.655, 350.0]
["2026-09-02T15:25:50.456453+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:25:50.457535+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:25:50.496039+00:00", "trade", 7.65, 6.0]
["2026-09-02T15:25:50.496105+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:50.496117+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:50.496367+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:25:50.496421+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:25:50.505788+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:25:50.505827+00:00", "trade", 7.65, 89.0]
["2026-09-02T15:25:51.064759+00:00", "trade", 7.6519, 27.0]
["2026-09-02T15:25:52.023702+00:00", "trade", 7.6519, 7.0]
["2026-09-02T15:25:52.025702+00:00", "trade", 7.6519, 7.0]
["2026-09-02T15:25:52.033698+00:00", "trade", 7.6519, 4.0]
["2026-09-02T15:25:52.058271+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:52.058787+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:54.434041+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:54.434161+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.343742+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.344223+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.363830+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.387053+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:56.388037+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.388117+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.392481+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:25:56.443735+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.443735+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:56.733026+00:00", "trade", 7.65, 7.0]
["2026-09-02T15:25:57.896047+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:57.933737+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:58.081108+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:58.324502+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:58.324948+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:58.336871+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:58.337353+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:59.112666+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:25:59.785500+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:59.785505+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:59.785981+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:59.906182+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:25:59.998808+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:00.134977+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:00.141818+00:00", "trade", 7.6577, 65.0]
["2026-09-02T15:26:00.714045+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:00.738132+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.008797+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.023973+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.039099+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.039099+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.686252+00:00", "trade", 7.655, 195.0]
["2026-09-02T15:26:01.687242+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.687718+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.850891+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:01.897472+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:02.055037+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:02.055438+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:02.390867+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:03.233452+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:03.270475+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:05.065375+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:26:05.309554+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:06.675821+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:06.724108+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:06.785818+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:07.864973+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:26:08.922951+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:08.941675+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:09.362691+00:00", "trade", 7.655, 250.0]
["2026-09-02T15:26:09.518294+00:00", "trade", 7.6533, 7.0]
["2026-09-02T15:26:09.525703+00:00", "trade", 7.6531, 9.0]
["2026-09-02T15:26:09.525800+00:00", "trade", 7.6531, 2.0]
["2026-09-02T15:26:09.708262+00:00", "trade", 7.6586, 2.0]
["2026-09-02T15:26:09.709155+00:00", "trade", 7.6586, 1.0]
["2026-09-02T15:26:10.018468+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:10.038075+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:10.400578+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:11.022153+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:11.463324+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:26:12.408843+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:12.409279+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:12.457063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:12.457063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:12.457539+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.176757+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.177012+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.392731+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.392731+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.393528+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.640130+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.766450+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.830513+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:14.861682+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:15.347844+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:15.858905+00:00", "trade", 7.65, 15.0]
["2026-09-02T15:26:15.858908+00:00", "trade", 7.65, 85.0]
["2026-09-02T15:26:15.860284+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:15.860966+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:15.938952+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:15.938982+00:00", "trade", 7.65, 6.0]
["2026-09-02T15:26:15.938998+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:15.939004+00:00", "trade", 7.65, 20.0]
["2026-09-02T15:26:15.939016+00:00", "trade", 7.65, 94.0]
["2026-09-02T15:26:15.939214+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:15.939401+00:00", "trade", 7.65, 89.0]
["2026-09-02T15:26:15.939421+00:00", "trade", 7.65, 47.0]
["2026-09-02T15:26:15.939530+00:00", "trade", 7.65, 47.0]
["2026-09-02T15:26:15.939578+00:00", "trade", 7.65, 6.0]
["2026-09-02T15:26:15.940288+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:26:16.483892+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:26:16.484891+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:16.484891+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:16.814836+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:16.814836+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:17.804515+00:00", "trade", 7.6662, 45.0]
["2026-09-02T15:26:19.278997+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:19.279438+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:19.407678+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:20.060813+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:20.089807+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:20.144517+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:20.276882+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:20.463341+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:21.066737+00:00", "trade", 7.652, 20.0]
["2026-09-02T15:26:22.025699+00:00", "trade", 7.652, 5.0]
["2026-09-02T15:26:22.027699+00:00", "trade", 7.652, 5.0]
["2026-09-02T15:26:22.035710+00:00", "trade", 7.652, 3.0]
["2026-09-02T15:26:22.078942+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:22.741364+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:23.061947+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:23.385733+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:23.507252+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:23.521496+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:23.642614+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:23.759613+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.084602+00:00", "trade", 7.65, 76.0]
["2026-09-02T15:26:25.084987+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:25.084987+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:25.085644+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.092445+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.097415+00:00", "trade", 7.65, 24.0]
["2026-09-02T15:26:25.422341+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.424421+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.426596+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.525235+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:26:25.525336+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.528929+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.785976+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.786036+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:25.790728+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:26.084657+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.034639+00:00", "trade", 7.65, 6.0]
["2026-09-02T15:26:27.034642+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:26:27.034794+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.034849+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.034959+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.124487+00:00", "trade", 7.65, 98.0]
["2026-09-02T15:26:27.124488+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.124488+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.124492+00:00", "trade", 7.65, 202.0]
["2026-09-02T15:26:27.216695+00:00", "trade", 7.655, 29.0]
["2026-09-02T15:26:27.577396+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.577456+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.921299+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.922628+00:00", "trade", 7.65, 97.0]
["2026-09-02T15:26:27.922628+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:26:27.923715+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.923729+00:00", "trade", 7.65, 31.0]
["2026-09-02T15:26:27.923732+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.923735+00:00", "trade", 7.65, 69.0]
["2026-09-02T15:26:27.924357+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.924838+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.924839+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.925945+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.925945+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.926998+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.926998+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.927055+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.927058+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.927247+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.927248+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.927424+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.927425+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.928164+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.928166+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.928521+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.928522+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.928534+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.928536+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.928567+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:26:27.928567+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.932215+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.932215+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.933333+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.933340+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:26:27.933355+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.933358+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.934455+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:26:27.934456+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.934470+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.934471+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.934691+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.934693+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.935577+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:27.935578+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.935658+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:27.935658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:27.935740+00:00", "trade", 7.65, 44.0]
["2026-09-02T15:26:28.472325+00:00", "trade", 7.655, 106.0]
["2026-09-02T15:26:28.667886+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.129204+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.132903+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.132963+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.133014+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.136722+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.136878+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.138081+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.139885+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.188721+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:29.998840+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:30.049266+00:00", "trade", 7.65, 4.0]
["2026-09-02T15:26:31.088853+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:26:32.737678+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:33.418469+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:33.426033+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:35.535679+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:36.107142+00:00", "trade", 7.6509, 1.0]
["2026-09-02T15:26:37.996380+00:00", "trade", 7.6757, 21.0]
["2026-09-02T15:26:38.514169+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:38.678100+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:39.448909+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:26:39.527706+00:00", "trade", 7.6502, 27.0]
["2026-09-02T15:26:39.527799+00:00", "trade", 7.6502, 5.0]
["2026-09-02T15:26:39.550025+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:39.671424+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:39.730284+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:39.852124+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:39.879294+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:40.141623+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:40.141629+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:40.141711+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:40.141840+00:00", "trade", 7.65, 91.0]
["2026-09-02T15:26:40.142059+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:26:40.142114+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:26:40.151652+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:43.275088+00:00", "trade", 7.6754, 300.0]
["2026-09-02T15:26:46.182454+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:26:46.182628+00:00", "trade", 7.655, 56.0]
["2026-09-02T15:26:48.678314+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:51.005400+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:26:51.069706+00:00", "trade", 7.65, 7.0]
["2026-09-02T15:26:52.027702+00:00", "trade", 7.6502, 16.0]
["2026-09-02T15:26:52.029699+00:00", "trade", 7.6502, 16.0]
["2026-09-02T15:26:52.037698+00:00", "trade", 7.6502, 10.0]
["2026-09-02T15:26:52.583912+00:00", "trade", 7.6574, 49.0]
["2026-09-02T15:26:53.276473+00:00", "trade", 7.6751, 100.0]
["2026-09-02T15:26:54.353556+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:26:54.520952+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:26:56.063017+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:26:56.063017+00:00", "trade", 7.65, 90.0]
["2026-09-02T15:26:57.853822+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:57.854457+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:57.858657+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:57.937739+00:00", "trade", 7.6506, 24.0]
["2026-09-02T15:26:58.276632+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:59.063601+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:26:59.322803+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:26:59.457635+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:26:59.749112+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:26:59.868750+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:26:59.998892+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:00.678530+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:01.545418+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:27:02.692808+00:00", "trade", 7.6582, 2.0]
["2026-09-02T15:27:05.007054+00:00", "trade", 7.6577, 2.0]
["2026-09-02T15:27:05.057123+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:05.057132+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:05.057171+00:00", "trade", 7.65, 8.0]
["2026-09-02T15:27:05.057201+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:05.057475+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:05.057659+00:00", "trade", 7.65, 46.0]
["2026-09-02T15:27:05.057710+00:00", "trade", 7.65, 54.0]
["2026-09-02T15:27:05.058660+00:00", "trade", 7.65, 89.0]
["2026-09-02T15:27:05.058843+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:27:09.529706+00:00", "trade", 7.6514, 12.0]
["2026-09-02T15:27:09.529799+00:00", "trade", 7.6514, 14.0]
["2026-09-02T15:27:10.809465+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:27:10.863198+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:11.409405+00:00", "trade", 7.658, 1.0]
["2026-09-02T15:27:11.786731+00:00", "trade", 7.6581, 1.0]
["2026-09-02T15:27:12.451485+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:27:12.451512+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:27:12.458970+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:27:13.257346+00:00", "trade", 7.655, 60.0]
["2026-09-02T15:27:13.341367+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:15.642089+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:15.643226+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:15.643487+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:15.643668+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:17.237624+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:27:17.312746+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:27:18.028269+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:27:18.655366+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:27:19.049301+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:19.050422+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:19.051705+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:19.052462+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:21.303906+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:21.917054+00:00", "trade", 7.6571, 1.0]
["2026-09-02T15:27:22.029699+00:00", "trade", 7.6524, 6.0]
["2026-09-02T15:27:22.031699+00:00", "trade", 7.6524, 6.0]
["2026-09-02T15:27:22.039701+00:00", "trade", 7.6524, 4.0]
["2026-09-02T15:27:23.265952+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:23.267034+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:23.302280+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:27:23.303286+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:23.304047+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:24.672144+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:26.150928+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:27:26.601672+00:00", "trade", 7.65, 18.0]
["2026-09-02T15:27:26.601672+00:00", "trade", 7.65, 82.0]
["2026-09-02T15:27:26.693744+00:00", "trade", 7.655, 16.0]
["2026-09-02T15:27:27.489606+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:27.939739+00:00", "trade", 7.6529, 23.0]
["2026-09-02T15:27:28.359316+00:00", "trade", 7.65, 28.0]
["2026-09-02T15:27:29.398075+00:00", "trade", 7.65, 15.0]
["2026-09-02T15:27:29.398084+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:29.398130+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:29.398202+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:29.398322+00:00", "trade", 7.65, 15.0]
["2026-09-02T15:27:29.398400+00:00", "trade", 7.65, 48.0]
["2026-09-02T15:27:29.398536+00:00", "trade", 7.65, 89.0]
["2026-09-02T15:27:29.398557+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:27:29.398662+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:27:29.413214+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:27:29.998919+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:30.233061+00:00", "trade", 7.66, 55.0]
["2026-09-02T15:27:30.864740+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:30.877014+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:30.877701+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:31.557329+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:31.557810+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:33.715597+00:00", "trade", 7.655, 11.0]
["2026-09-02T15:27:33.719390+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:33.720152+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:33.755033+00:00", "trade", 7.6578, 1.0]
["2026-09-02T15:27:34.015681+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:35.524016+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:35.593197+00:00", "trade", 7.6567, 2.0]
["2026-09-02T15:27:36.159902+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:36.160546+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:36.160546+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:36.161268+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:36.161623+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:36.444452+00:00", "trade", 7.65, 14.0]
["2026-09-02T15:27:39.531709+00:00", "trade", 7.6523, 8.0]
["2026-09-02T15:27:39.531802+00:00", "trade", 7.6523, 10.0]
["2026-09-02T15:27:39.651766+00:00", "trade", 7.6565, 28.0]
["2026-09-02T15:27:39.672056+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:27:44.371309+00:00", "trade", 7.655, 8.0]
["2026-09-02T15:27:45.836823+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:27:46.620931+00:00", "trade", 7.6513, 7.0]
["2026-09-02T15:27:46.626500+00:00", "trade", 7.6511, 1.0]
["2026-09-02T15:27:48.048892+00:00", "trade", 7.6565, 1.0]
["2026-09-02T15:27:48.049929+00:00", "trade", 7.655, 17.0]
["2026-09-02T15:27:51.023161+00:00", "trade", 7.655, 300.0]
["2026-09-02T15:27:52.031702+00:00", "trade", 7.6523, 5.0]
["2026-09-02T15:27:52.033698+00:00", "trade", 7.6523, 5.0]
["2026-09-02T15:27:52.041700+00:00", "trade", 7.6523, 3.0]
["2026-09-02T15:27:55.334530+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:27:55.335891+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:55.336698+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:55.534698+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:27:55.534701+00:00", "trade", 7.65, 99.0]
["2026-09-02T15:27:55.535361+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:55.539681+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:55.553208+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:55.582137+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:55.965064+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:56.767203+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:27:57.157523+00:00", "trade", 7.674, 11.0]
["2026-09-02T15:27:57.941739+00:00", "trade", 7.6517, 17.0]
["2026-09-02T15:27:59.998946+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:00.058953+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:28:00.921204+00:00", "trade", 7.658, 1.0]
["2026-09-02T15:28:01.127832+00:00", "trade", 7.6546, 1.0]
["2026-09-02T15:28:01.897310+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:01.968374+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:03.028302+00:00", "trade", 7.655, 4.0]
["2026-09-02T15:28:05.282591+00:00", "trade", 7.6501, 300.0]
["2026-09-02T15:28:05.359235+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:05.360032+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:05.958905+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:05.959580+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:06.154874+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:06.155351+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:07.033569+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:07.199952+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:28:07.356658+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:07.448900+00:00", "trade", 7.655, 50.0]
["2026-09-02T15:28:07.625260+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:08.063738+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:08.066380+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:08.208643+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:08.209563+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:08.209575+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:08.209849+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:08.210081+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:08.210090+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:08.210342+00:00", "trade", 7.655, 148.0]
["2026-09-02T15:28:09.533711+00:00", "trade", 7.6537, 9.0]
["2026-09-02T15:28:09.533808+00:00", "trade", 7.6537, 13.0]
["2026-09-02T15:28:10.126759+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:10.514908+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:10.515389+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:10.516472+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:10.580660+00:00", "trade", 7.6595, 14.0]
["2026-09-02T15:28:10.675722+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:13.473600+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.473672+00:00", "trade", 7.655, 95.0]
["2026-09-02T15:28:13.473729+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.473780+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.474935+00:00", "trade", 7.655, 31.0]
["2026-09-02T15:28:13.475040+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.475079+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:28:13.475079+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.475657+00:00", "trade", 7.655, 900.0]
["2026-09-02T15:28:13.475657+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.476469+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:13.476505+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:13.476505+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:28:13.476935+00:00", "trade", 7.6546, 41.0]
["2026-09-02T15:28:13.477029+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:13.477281+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:14.272136+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:28:16.013727+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:16.020559+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:17.124323+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:28:20.047610+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:20.286984+00:00", "trade", 7.6545, 1.0]
["2026-09-02T15:28:21.207067+00:00", "trade", 7.6501, 1.0]
["2026-09-02T15:28:22.033701+00:00", "trade", 7.6544, 12.0]
["2026-09-02T15:28:22.035701+00:00", "trade", 7.6544, 12.0]
["2026-09-02T15:28:22.043703+00:00", "trade", 7.6544, 8.0]
["2026-09-02T15:28:25.346805+00:00", "trade", 7.673, 1.0]
["2026-09-02T15:28:27.110073+00:00", "trade", 7.6581, 1.0]
["2026-09-02T15:28:27.172366+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:29.171131+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:28:29.175458+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.175482+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.176134+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.176174+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.176174+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.176575+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.177537+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.333334+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:29.423413+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.834336+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:28:29.988037+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:29.998979+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:33.198345+00:00", "trade", 7.6544, 1.0]
["2026-09-02T15:28:33.558004+00:00", "trade", 7.655, 129.0]
["2026-09-02T15:28:35.829894+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:36.098890+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:36.101422+00:00", "trade", 7.655, 490.0]
["2026-09-02T15:28:36.705280+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:36.742956+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:37.222025+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:28:39.195286+00:00", "trade", 7.6581, 35.0]
["2026-09-02T15:28:39.535708+00:00", "trade", 7.655, 19.0]
["2026-09-02T15:28:39.535798+00:00", "trade", 7.655, 27.0]
["2026-09-02T15:28:43.276334+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:43.276779+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:43.478742+00:00", "trade", 7.6551, 20.0]
["2026-09-02T15:28:43.704583+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:28:43.704637+00:00", "trade", 7.655, 9.0]
["2026-09-02T15:28:44.401446+00:00", "trade", 7.655, 400.0]
["2026-09-02T15:28:44.403286+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:44.473705+00:00", "trade", 7.6599, 42.0]
["2026-09-02T15:28:44.760736+00:00", "trade", 7.655, 564.0]
["2026-09-02T15:28:44.761322+00:00", "trade", 7.655, 136.0]
["2026-09-02T15:28:44.766400+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:44.767042+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:44.767523+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:45.843689+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:28:45.844752+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:45.862180+00:00", "trade", 7.6505, 300.0]
["2026-09-02T15:28:46.125123+00:00", "trade", 7.65, 12.0]
["2026-09-02T15:28:46.201832+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.896771+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.900736+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.901959+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.903778+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.905938+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.930146+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:46.930146+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:48.054690+00:00", "trade", 7.6541, 1.0]
["2026-09-02T15:28:48.087919+00:00", "trade", 7.6581, 50.0]
["2026-09-02T15:28:48.361608+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:48.367773+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:48.557511+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:28:48.557590+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:48.559065+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:28:48.559755+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:49.619182+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:49.715691+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:49.715691+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:50.079257+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:51.051070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:51.275618+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:28:51.374114+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:51.426369+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:51.751272+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:51.751994+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:51.758934+00:00", "trade", 7.6599, 35.0]
["2026-09-02T15:28:52.035698+00:00", "trade", 7.6544, 10.0]
["2026-09-02T15:28:52.037704+00:00", "trade", 7.6544, 10.0]
["2026-09-02T15:28:52.045700+00:00", "trade", 7.6544, 6.0]
["2026-09-02T15:28:52.403324+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:54.307645+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:28:54.557888+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:55.761658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:56.316955+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.586657+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:28:58.586657+00:00", "trade", 7.65, 90.0]
["2026-09-02T15:28:58.587575+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.587976+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.588733+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.597860+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.610465+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.630029+00:00", "trade", 7.6578, 37.0]
["2026-09-02T15:28:58.630588+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:58.867210+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:28:58.867742+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:59.408083+00:00", "trade", 7.655, 30.0]
["2026-09-02T15:28:59.409121+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:59.409998+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:28:59.999000+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:00.882964+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:01.940390+00:00", "trade", 7.655, 174.0]
["2026-09-02T15:29:01.941063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:01.949092+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:01.998413+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:29:01.998750+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:29:02.674363+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:02.675381+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:02.675621+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:03.054704+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:03.608368+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:29:03.611101+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:29:03.712608+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:29:04.761889+00:00", "trade", 7.65, 12.0]
["2026-09-02T15:29:04.782955+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:29:05.701518+00:00", "trade", 7.6593, 500.0]
["2026-09-02T15:29:05.805307+00:00", "trade", 7.6581, 1.0]
["2026-09-02T15:29:06.903215+00:00", "trade", 7.655, 28.0]
["2026-09-02T15:29:08.787966+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:09.537711+00:00", "trade", 7.6549, 14.0]
["2026-09-02T15:29:09.537798+00:00", "trade", 7.6549, 20.0]
["2026-09-02T15:29:09.545554+00:00", "trade", 7.655, 1000.0]
["2026-09-02T15:29:09.546829+00:00", "trade", 7.655, 47.0]
["2026-09-02T15:29:09.870082+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:10.522095+00:00", "trade", 7.6599, 37.0]
["2026-09-02T15:29:11.932792+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:11.933273+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:12.646911+00:00", "trade", 7.6519, 10.0]
["2026-09-02T15:29:12.879070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:12.879073+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:12.879195+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:12.880704+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:12.881942+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:12.952745+00:00", "trade", 7.6582, 16.0]
["2026-09-02T15:29:14.340296+00:00", "trade", 7.6528, 21.0]
["2026-09-02T15:29:14.385952+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:14.512994+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:29:16.142172+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:16.739699+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:18.569422+00:00", "trade", 7.6593, 250.0]
["2026-09-02T15:29:19.155914+00:00", "trade", 7.655, 11.0]
["2026-09-02T15:29:20.618763+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:20.645467+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:21.390037+00:00", "trade", 7.6581, 100.0]
["2026-09-02T15:29:22.037722+00:00", "trade", 7.6561, 7.0]
["2026-09-02T15:29:22.039701+00:00", "trade", 7.6561, 7.0]
["2026-09-02T15:29:22.047700+00:00", "trade", 7.6561, 5.0]
["2026-09-02T15:29:22.336170+00:00", "trade", 7.65, 29.0]
["2026-09-02T15:29:22.970531+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:22.971499+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:25.283501+00:00", "trade", 7.65, 23.0]
["2026-09-02T15:29:25.283967+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:25.284119+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:25.284174+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:25.284174+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:25.287787+00:00", "trade", 7.6579, 60.0]
["2026-09-02T15:29:25.455020+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:25.537401+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:25.537918+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:26.284019+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.263145+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.263180+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.263781+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.263811+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.264344+00:00", "trade", 7.65, 4714.0]
["2026-09-02T15:29:28.265365+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.265370+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.265622+00:00", "trade", 7.6508, 65.0]
["2026-09-02T15:29:28.265676+00:00", "trade", 7.6515, 45.0]
["2026-09-02T15:29:28.265811+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.281754+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.313991+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.334970+00:00", "trade", 7.65, 52.0]
["2026-09-02T15:29:28.335001+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.335447+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:28.340647+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:29:29.013515+00:00", "trade", 7.65, 118.0]
["2026-09-02T15:29:29.013518+00:00", "trade", 7.65, 288.0]
["2026-09-02T15:29:29.013520+00:00", "trade", 7.65, 20.0]
["2026-09-02T15:29:29.013521+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.013523+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.013523+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.013526+00:00", "trade", 7.65, 74.0]
["2026-09-02T15:29:29.013526+00:00", "trade", 7.65, 700.0]
["2026-09-02T15:29:29.017014+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.031389+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.039767+00:00", "trade", 7.65, 215.0]
["2026-09-02T15:29:29.039767+00:00", "trade", 7.65, 18.0]
["2026-09-02T15:29:29.039834+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040069+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040086+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040104+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040164+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:29.040164+00:00", "trade", 7.65, 261.0]
["2026-09-02T15:29:29.040167+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:29:29.040199+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:29.040405+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040601+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040711+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040751+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:29:29.040819+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040942+00:00", "trade", 7.65, 882.0]
["2026-09-02T15:29:29.040948+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:29:29.040951+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040951+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040958+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040958+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040962+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040962+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040966+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:29.040966+00:00", "trade", 7.65, 95.0]
["2026-09-02T15:29:29.040966+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:29.040970+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040970+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.040970+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.041024+00:00", "trade", 7.6511, 40.0]
["2026-09-02T15:29:29.041084+00:00", "trade", 7.65, 76.0]
["2026-09-02T15:29:29.041084+00:00", "trade", 7.65, 50.0]
["2026-09-02T15:29:29.041087+00:00", "trade", 7.65, 613.0]
["2026-09-02T15:29:29.041087+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:29:29.041090+00:00", "trade", 7.65, 700.0]
["2026-09-02T15:29:29.041336+00:00", "trade", 7.65, 1960.0]
["2026-09-02T15:29:29.041405+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:29.041408+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:29:29.041658+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041668+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041668+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041673+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.041673+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041673+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041678+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041678+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041678+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041678+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041683+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041683+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041688+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041688+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041698+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041708+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041713+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041713+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041743+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041743+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041763+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041859+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041874+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:29:29.041914+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.041994+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.042004+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.042113+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:29:29.042115+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:29:29.042194+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.042232+00:00", "trade", 7.65, 40.0]
["2026-09-02T15:29:29.042383+00:00", "trade", 7.65, 41.0]
["2026-09-02T15:29:29.042422+00:00", "trade", 7.645, 15.0]
["2026-09-02T15:29:29.042495+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.042593+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:29:29.042629+00:00", "trade", 7.65, 54.0]
["2026-09-02T15:29:29.042936+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.042981+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.043287+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.043531+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:29.043538+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.043543+00:00", "trade", 7.64, 300.0]
["2026-09-02T15:29:29.043574+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:29:29.043595+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:29:29.043604+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:29.043604+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:29.043693+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.043708+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.043736+00:00", "trade", 7.64, 300.0]
["2026-09-02T15:29:29.043799+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:29.044124+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.044801+00:00", "trade", 7.6497, 40.0]
["2026-09-02T15:29:29.044836+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.044852+00:00", "trade", 7.6497, 40.0]
["2026-09-02T15:29:29.044856+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.044888+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:29.045036+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.045096+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.045613+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.045723+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.045766+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:29:29.046326+00:00", "trade", 7.64, 1.0]
["2026-09-02T15:29:29.049278+00:00", "trade", 7.645, 96.0]
["2026-09-02T15:29:29.049940+00:00", "trade", 7.645, 4.0]
["2026-09-02T15:29:29.050526+00:00", "trade", 7.6483, 40.0]
["2026-09-02T15:29:29.051546+00:00", "trade", 7.64, 1.0]
["2026-09-02T15:29:29.065089+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.073008+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.142067+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.149535+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.149600+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.222163+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:29:29.427015+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.431040+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.463171+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.531474+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.538285+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.552466+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:29:29.564365+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:29:29.900352+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:29.999027+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:30.013577+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:30.042260+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:30.049542+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:31.429131+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:32.271418+00:00", "trade", 7.645, 20.0]
["2026-09-02T15:29:32.680410+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:32.683788+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:34.101874+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:34.452468+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:34.861176+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:35.029698+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:29:35.088530+00:00", "trade", 7.641, 5.0]
["2026-09-02T15:29:35.105400+00:00", "trade", 7.645, 2.0]
["2026-09-02T15:29:36.600767+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:38.537256+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:38.537256+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:38.537261+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:38.537261+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:38.723590+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:39.157157+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:39.584780+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:40.351911+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:40.781714+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:40.787768+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:41.712475+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:41.962194+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:42.977411+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:43.020363+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:43.157399+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:43.530925+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:29:48.039660+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:29:48.222315+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:29:49.030194+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:29:49.108338+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:49.123368+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:49.124880+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:49.145539+00:00", "trade", 7.64, 100.0]
["2026-09-02T15:29:49.197545+00:00", "trade", 7.64, 319.0]
["2026-09-02T15:29:50.724677+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:50.724733+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:52.129998+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:53.230881+00:00", "trade", 7.64, 8.0]
["2026-09-02T15:29:53.831985+00:00", "trade", 7.6482, 15.0]
["2026-09-02T15:29:56.232230+00:00", "trade", 7.645, 14.0]
["2026-09-02T15:29:57.501380+00:00", "trade", 7.6481, 40.0]
["2026-09-02T15:29:57.548827+00:00", "trade", 7.645, 50.0]
["2026-09-02T15:29:58.773371+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:58.850721+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:29:59.043733+00:00", "trade", 7.6426, 36.0]
["2026-09-02T15:29:59.043787+00:00", "trade", 7.6455, 35.0]
["2026-09-02T15:29:59.046701+00:00", "trade", 7.6425, 7.0]
["2026-09-02T15:29:59.046755+00:00", "trade", 7.6425, 7.0]
["2026-09-02T15:29:59.051696+00:00", "trade", 7.6431, 6.0]
["2026-09-02T15:29:59.296969+00:00", "trade", 7.64, 28.0]
["2026-09-02T15:29:59.999059+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:00.122718+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:01.150864+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:30:01.294561+00:00", "trade", 7.645, 8.0]
["2026-09-02T15:30:01.888418+00:00", "trade", 7.6686, 100.0]
["2026-09-02T15:30:02.097126+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:30:02.354217+00:00", "trade", 7.64, 29.0]
["2026-09-02T15:30:03.511956+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:04.085670+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.085682+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.085703+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.086166+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.086217+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.086274+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.086332+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.086539+00:00", "trade", 7.645, 40.0]
["2026-09-02T15:30:04.090517+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.090574+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.090635+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.090864+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:04.091456+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:04.094129+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.095440+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.097659+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.100155+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.101073+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:30:04.101130+00:00", "trade", 7.645, 500.0]
["2026-09-02T15:30:04.102113+00:00", "trade", 7.645, 265.0]
["2026-09-02T15:30:04.102176+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:04.102673+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.102946+00:00", "trade", 7.645, 135.0]
["2026-09-02T15:30:04.103009+00:00", "trade", 7.645, 39.0]
["2026-09-02T15:30:04.108590+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.110710+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.112818+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.115390+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:04.606456+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:05.309854+00:00", "trade", 7.64, 28.0]
["2026-09-02T15:30:05.387372+00:00", "trade", 7.645, 50.0]
["2026-09-02T15:30:05.425112+00:00", "trade", 7.6482, 2000.0]
["2026-09-02T15:30:05.426396+00:00", "trade", 7.6461, 63.0]
["2026-09-02T15:30:05.535884+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:30:05.848939+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.165553+00:00", "trade", 7.645, 6.0]
["2026-09-02T15:30:06.243889+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.244861+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.248424+00:00", "trade", 7.645, 300.0]
["2026-09-02T15:30:06.362669+00:00", "trade", 7.645, 1200.0]
["2026-09-02T15:30:06.363950+00:00", "trade", 7.6459, 47.0]
["2026-09-02T15:30:06.426147+00:00", "trade", 7.645, 350.0]
["2026-09-02T15:30:06.431380+00:00", "trade", 7.65, 40.0]
["2026-09-02T15:30:06.431383+00:00", "trade", 7.65, 24.0]
["2026-09-02T15:30:06.431456+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.431506+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.431511+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.431526+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.431556+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.434137+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.435410+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.438723+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.490125+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.498827+00:00", "trade", 7.645, 20.0]
["2026-09-02T15:30:06.498861+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.498881+00:00", "trade", 7.645, 30.0]
["2026-09-02T15:30:06.498935+00:00", "trade", 7.645, 450.0]
["2026-09-02T15:30:06.499528+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:06.544725+00:00", "trade", 7.645, 300.0]
["2026-09-02T15:30:06.545979+00:00", "trade", 7.6458, 40.0]
["2026-09-02T15:30:06.593610+00:00", "trade", 7.645, 300.0]
["2026-09-02T15:30:06.752806+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:07.471491+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:08.142444+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:08.505613+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:08.507783+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:09.179763+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:09.179773+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:09.179808+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:09.188644+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:09.290672+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:09.384863+00:00", "trade", 7.65, 47.0]
["2026-09-02T15:30:09.384871+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:09.385307+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.544886+00:00", "trade", 7.65, 3150.0]
["2026-09-02T15:30:10.546173+00:00", "trade", 7.6476, 75.0]
["2026-09-02T15:30:10.550130+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.550270+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.550330+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.660738+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.660743+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.660748+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:10.662337+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:11.616042+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:11.616052+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:11.616099+00:00", "trade", 7.65, 80.0]
["2026-09-02T15:30:11.698474+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:12.407632+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:12.614800+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:12.614995+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:12.705661+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:12.705719+00:00", "trade", 7.65, 26.0]
["2026-09-02T15:30:13.401783+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:13.405452+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:13.411125+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:13.535501+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.287592+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:14.288185+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.288188+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:30:14.288188+00:00", "trade", 7.65, 1000.0]
["2026-09-02T15:30:14.288278+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.288348+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.288353+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.288368+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.288570+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:30:14.288582+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.288589+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.288589+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.288822+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:30:14.288825+00:00", "trade", 7.65, 242.0]
["2026-09-02T15:30:14.288831+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:30:14.288847+00:00", "trade", 7.65, 35.0]
["2026-09-02T15:30:14.288898+00:00", "trade", 7.65, 1258.0]
["2026-09-02T15:30:14.288965+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.288982+00:00", "trade", 7.65, 15.0]
["2026-09-02T15:30:14.288985+00:00", "trade", 7.65, 285.0]
["2026-09-02T15:30:14.289025+00:00", "trade", 7.65, 93.0]
["2026-09-02T15:30:14.289030+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.289045+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:30:14.289063+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.289084+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.289085+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.289125+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.289140+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:14.289165+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:14.289175+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:14.289260+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:14.289291+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:30:14.289291+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:14.289296+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:14.289336+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289336+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289341+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289381+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289382+00:00", "trade", 7.65, 204.0]
["2026-09-02T15:30:14.289416+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289481+00:00", "trade", 7.6488, 43.0]
["2026-09-02T15:30:14.289662+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289817+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289818+00:00", "trade", 7.6474, 40.0]
["2026-09-02T15:30:14.289897+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.289942+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290017+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290017+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290052+00:00", "trade", 7.655, 9.0]
["2026-09-02T15:30:14.290098+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290102+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290194+00:00", "trade", 7.65, 47.0]
["2026-09-02T15:30:14.290278+00:00", "trade", 7.6498, 40.0]
["2026-09-02T15:30:14.290378+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290418+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290539+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.290594+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.290859+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.291581+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.291787+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.292142+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.292699+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.292964+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.292989+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.297701+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.320099+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.347950+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.390532+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.391013+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.412739+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.413176+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.693849+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.693953+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:14.693954+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.694415+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.694445+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:14.694445+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.108726+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.479038+00:00", "trade", 7.655, 125.0]
["2026-09-02T15:30:15.535738+00:00", "trade", 7.655, 1200.0]
["2026-09-02T15:30:15.535750+00:00", "trade", 7.66, 400.0]
["2026-09-02T15:30:15.535750+00:00", "trade", 7.66, 2400.0]
["2026-09-02T15:30:15.535778+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536224+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536264+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536294+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536299+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536344+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536504+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.536710+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.537043+00:00", "trade", 7.6562, 68.0]
["2026-09-02T15:30:15.544759+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.545170+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.545586+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.552860+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:30:15.752589+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.754789+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:15.758087+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.342454+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.342499+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.351535+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.377352+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.562477+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.702070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:18.702315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:19.527339+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:19.545658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:19.679627+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:19.988148+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:30:20.067098+00:00", "trade", 7.655, 335.0]
["2026-09-02T15:30:21.341327+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:21.341964+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:21.342435+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:21.342550+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:23.544667+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:25.462947+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:30:25.462968+00:00", "trade", 7.66, 34.0]
["2026-09-02T15:30:25.614639+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:27.677689+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:30:28.070974+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:30:28.226672+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:28.226718+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:28.227309+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:28.227349+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:28.227349+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:28.741618+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:28.741683+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:28.742555+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:29.056337+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:29.063707+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:29.999091+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:30.028135+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:30.097170+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:31.072164+00:00", "trade", 7.65, 3.0]
["2026-09-02T15:30:32.063503+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:30:32.103576+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:32.103626+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:32.308178+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:32.690508+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:32.819996+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:32.821164+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:32.821329+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.104739+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.104804+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.104809+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.104814+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.105651+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.189225+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.189606+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.443976+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.444002+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.446247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:33.563874+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:33.705261+00:00", "trade", 7.6578, 10.0]
["2026-09-02T15:30:33.705628+00:00", "trade", 7.6578, 1.0]
["2026-09-02T15:30:33.867023+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.063872+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.063932+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.063934+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:30:34.318213+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.460105+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.724780+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.779385+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.779480+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:34.780162+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:35.063399+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:35.063411+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:35.121353+00:00", "trade", 7.6499, 6.0]
["2026-09-02T15:30:35.917880+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:35.917935+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:35.918808+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:36.718747+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:30:36.719629+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:36.959189+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:37.152850+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:37.840666+00:00", "trade", 7.6507, 3150.0]
["2026-09-02T15:30:37.841950+00:00", "trade", 7.6516, 35.0]
["2026-09-02T15:30:38.058682+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:38.311859+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:38.311979+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:38.669039+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:38.669099+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:39.394381+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:39.408905+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:30:40.073527+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:40.650771+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:30:44.017965+00:00", "trade", 7.6577, 32.0]
["2026-09-02T15:30:44.018335+00:00", "trade", 7.6577, 1.0]
["2026-09-02T15:30:45.342771+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:30:46.667208+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.667258+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.668255+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.671208+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.671984+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.676159+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.756009+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.756009+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.759728+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.759793+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:46.761132+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.059737+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.059737+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.059808+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.064549+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.064684+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106038+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106058+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106154+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106211+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106215+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106215+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106217+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106217+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106244+00:00", "trade", 7.65, 441.0]
["2026-09-02T15:30:47.106248+00:00", "trade", 7.65, 191.0]
["2026-09-02T15:30:47.106251+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106251+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106323+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106379+00:00", "trade", 7.65, 27.0]
["2026-09-02T15:30:47.106379+00:00", "trade", 7.65, 10.0]
["2026-09-02T15:30:47.106399+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106400+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106454+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106479+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:30:47.106491+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106494+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106574+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106590+00:00", "trade", 7.65, 16.0]
["2026-09-02T15:30:47.106620+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:30:47.106624+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106684+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106794+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106799+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106840+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106890+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106915+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106925+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:30:47.106970+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:47.106980+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:47.107015+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:30:47.107046+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107053+00:00", "trade", 7.65, 73.0]
["2026-09-02T15:30:47.107085+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107110+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107115+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107591+00:00", "trade", 7.65, 1.0]
["2026-09-02T15:30:47.107631+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107671+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107712+00:00", "trade", 7.65, 82.0]
["2026-09-02T15:30:47.107757+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107797+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107797+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.107895+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:30:47.108604+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.108639+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.108674+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.109085+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.109847+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.110229+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:47.127153+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.207584+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.360764+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:47.722447+00:00", "trade", 7.645, 60.0]
["2026-09-02T15:30:48.107762+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:48.341032+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:48.341524+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:48.348751+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:48.348751+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:48.348754+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:30:48.740393+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:49.374628+00:00", "trade", 7.65, 2.0]
["2026-09-02T15:30:49.808992+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:50.314650+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:50.315127+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:50.392683+00:00", "trade", 7.6476, 1.0]
["2026-09-02T15:30:50.945657+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:30:51.657502+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:51.764757+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:51.765183+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:51.876042+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:30:52.034600+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:52.098422+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:52.519038+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:53.381446+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:55.027414+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:55.736103+00:00", "trade", 7.6493, 135.0]
["2026-09-02T15:30:55.940402+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:56.145946+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:56.147299+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:58.019068+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:30:58.535765+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:58.537800+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:58.538241+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:58.538922+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:30:58.687057+00:00", "trade", 7.64, 15.0]
["2026-09-02T15:30:59.999113+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:00.260159+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:00.461088+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:00.602229+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:00.651570+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:00.843316+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:01.006328+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:01.090207+00:00", "trade", 7.645, 4.0]
["2026-09-02T15:31:01.216664+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:01.408334+00:00", "trade", 7.645, 2500.0]
["2026-09-02T15:31:01.409344+00:00", "trade", 7.645, 61.0]
["2026-09-02T15:31:02.410385+00:00", "trade", 7.645, 14.0]
["2026-09-02T15:31:02.410526+00:00", "trade", 7.65, 32.0]
["2026-09-02T15:31:06.009935+00:00", "trade", 7.64, 11.0]
["2026-09-02T15:31:06.010976+00:00", "trade", 7.64, 2.0]
["2026-09-02T15:31:06.560239+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:06.560321+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:06.561830+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:06.562654+00:00", "trade", 7.645, 500.0]
["2026-09-02T15:31:06.563249+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:06.563683+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:06.564224+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:06.565658+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:06.680838+00:00", "trade", 7.645, 400.0]
["2026-09-02T15:31:06.841210+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:07.957512+00:00", "trade", 7.6481, 90.0]
["2026-09-02T15:31:08.907248+00:00", "trade", 7.6507, 1.0]
["2026-09-02T15:31:12.006362+00:00", "trade", 7.6573, 43.0]
["2026-09-02T15:31:13.973017+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:14.020530+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:17.669208+00:00", "trade", 7.645, 96.0]
["2026-09-02T15:31:17.674092+00:00", "trade", 7.645, 30.0]
["2026-09-02T15:31:17.679081+00:00", "trade", 7.645, 2.0]
["2026-09-02T15:31:17.727033+00:00", "trade", 7.645, 400.0]
["2026-09-02T15:31:17.727075+00:00", "trade", 7.645, 100.0]
["2026-09-02T15:31:17.727120+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:31:17.727171+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:17.727231+00:00", "trade", 7.645, 20.0]
["2026-09-02T15:31:18.876802+00:00", "trade", 7.645, 78.0]
["2026-09-02T15:31:20.114646+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:20.114937+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:20.115007+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:20.264042+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:20.320821+00:00", "trade", 7.645, 10.0]
["2026-09-02T15:31:20.388007+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:21.546685+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:21.756886+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:23.588658+00:00", "trade", 7.6563, 4.0]
["2026-09-02T15:31:23.780692+00:00", "trade", 7.6495, 1502.0]
["2026-09-02T15:31:24.318017+00:00", "trade", 7.645, 200.0]
["2026-09-02T15:31:25.328684+00:00", "trade", 7.6562, 11.0]
["2026-09-02T15:31:27.498763+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:27.499450+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:27.500061+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:27.500603+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:27.502858+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:27.671424+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:27.671865+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:28.701918+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:29.012949+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:31:29.015697+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:31:29.016984+00:00", "trade", 7.65, 3150.0]
["2026-09-02T15:31:29.104562+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:31:29.378893+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:31:29.456156+00:00", "trade", 7.645, 1.0]
["2026-09-02T15:31:29.999146+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:30.575321+00:00", "trade", 7.65, 5.0]
["2026-09-02T15:31:30.576034+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:30.577257+00:00", "trade", 7.65, 7.0]
["2026-09-02T15:31:30.582947+00:00", "trade", 7.65, 11.0]
["2026-09-02T15:31:30.584298+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.127812+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.127893+00:00", "trade", 7.65, 160.0]
["2026-09-02T15:31:31.127895+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:31:31.127934+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:31:31.127937+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.127941+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.127941+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.127944+00:00", "trade", 7.65, 1000.0]
["2026-09-02T15:31:31.127958+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128010+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:31:31.128010+00:00", "trade", 7.65, 225.0]
["2026-09-02T15:31:31.128088+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128094+00:00", "trade", 7.65, 75.0]
["2026-09-02T15:31:31.128103+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128148+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128168+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128187+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.128208+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128273+00:00", "quote", 7.64, 7.65]
["2026-09-02T15:31:31.128365+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:31:31.128403+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:31:31.128455+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:31:31.128514+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128519+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128524+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128524+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128524+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128527+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:31:31.128529+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128529+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128534+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128534+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128554+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128572+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.128584+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128589+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128614+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:31:31.128614+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.128614+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128679+00:00", "quote", 7.65, 7.65]
["2026-09-02T15:31:31.128714+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.128830+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.128870+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.128900+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.128987+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.128995+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.128995+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.129014+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.129030+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.129044+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.129150+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.129316+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.129391+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.130143+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.130153+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.130629+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.131115+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.131310+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.131616+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.131957+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.132308+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.133315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.151387+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.159630+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.160801+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.160801+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.180412+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.184883+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.208132+00:00", "trade", 7.65, 4.0]
["2026-09-02T15:31:31.236315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.236361+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.237067+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:31:31.237067+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.237548+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.237548+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.237548+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.237548+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.237588+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.259315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.260197+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.292569+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.292680+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.308332+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.457783+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.534791+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.534871+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.534916+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:31.564136+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:32.128948+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:31:32.136203+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:32.425005+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:32.645805+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:32.664555+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:32.947058+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:32.948100+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:33.100627+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:31:33.101235+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:33.101275+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:34.052008+00:00", "trade", 7.6501, 52.0]
["2026-09-02T15:31:34.075143+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:34.173542+00:00", "trade", 7.6562, 65.0]
["2026-09-02T15:31:34.175226+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:34.176564+00:00", "trade", 7.655, 18.0]
["2026-09-02T15:31:34.177546+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:34.177983+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:35.514584+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:35.519361+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:35.519426+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:35.570357+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:36.859079+00:00", "trade", 7.65, 14.0]
["2026-09-02T15:31:37.262866+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.264064+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.357451+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.357471+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.432240+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.529060+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.529250+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.604294+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.604304+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.644309+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:38.645703+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:39.369460+00:00", "trade", 7.655, 11.0]
["2026-09-02T15:31:40.449301+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:31:40.449752+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:31:40.685779+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:40.851353+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:40.860615+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:40.938911+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.268551+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.269433+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.273453+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.275513+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.289055+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.290168+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.292804+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.293145+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.296899+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.307564+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.307569+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.307574+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.307624+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.309734+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.357443+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:41.501072+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:31:41.501200+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:43.340598+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:43.342643+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:43.474803+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:43.474803+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:45.569935+00:00", "trade", 7.655, 17.0]
["2026-09-02T15:31:46.042681+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:46.042685+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:46.837157+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:46.983540+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:47.357450+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:48.095647+00:00", "trade", 7.6533, 10.0]
["2026-09-02T15:31:49.865430+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:49.867274+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:50.387157+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:50.742528+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:52.943247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:55.357448+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:55.541607+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:57.124605+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:57.137315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.025750+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.026226+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.086560+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.092188+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.093070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.916220+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:58.928474+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:59.105931+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:59.114066+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:31:59.999177+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:00.298037+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:32:00.299059+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:32:01.477537+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:01.643792+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:01.692583+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:03.338847+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:04.377500+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:06.516546+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:11.646493+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:11.757397+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:12.246349+00:00", "trade", 7.6503, 30.0]
["2026-09-02T15:32:13.149796+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:13.222910+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:13.667273+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:13.672300+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:13.880150+00:00", "trade", 7.6598, 1.0]
["2026-09-02T15:32:14.795233+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:14.925744+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:14.925799+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.067737+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.068298+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.068313+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.068358+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.083665+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.878830+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:32:15.879780+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:15.951004+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:16.327736+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:32:16.907113+00:00", "trade", 7.65, 7.0]
["2026-09-02T15:32:17.296320+00:00", "trade", 7.65, 3150.0]
["2026-09-02T15:32:17.310749+00:00", "trade", 7.655, 18.0]
["2026-09-02T15:32:19.051164+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:19.051209+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:19.060586+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:19.268241+00:00", "trade", 7.6586, 131.0]
["2026-09-02T15:32:19.531006+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:20.099850+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:20.357453+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:20.616554+00:00", "trade", 7.655, 9.0]
["2026-09-02T15:32:20.735428+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:20.938080+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:21.337433+00:00", "trade", 7.6588, 1.0]
["2026-09-02T15:32:21.853915+00:00", "trade", 7.6588, 1.0]
["2026-09-02T15:32:22.353866+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:22.574506+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:22.857334+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:22.897289+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:23.825489+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:23.968073+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:23.969962+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:24.082779+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:32:25.113038+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:25.345231+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:25.385407+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:26.037841+00:00", "trade", 7.6492, 1.0]
["2026-09-02T15:32:28.073751+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:28.073751+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:28.292250+00:00", "trade", 7.6506, 100.0]
["2026-09-02T15:32:28.381734+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:28.413620+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:28.964633+00:00", "trade", 7.65, 99.0]
["2026-09-02T15:32:28.991982+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:28.992037+00:00", "trade", 7.6501, 21.0]
["2026-09-02T15:32:29.021871+00:00", "trade", 7.6502, 99.0]
["2026-09-02T15:32:29.601519+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:32:29.999205+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:30.263664+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:30.371681+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:31.161326+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:31.335926+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:31.464051+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:31.946610+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:31.968061+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.478356+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.564391+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.614254+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.641489+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.674533+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.849504+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:32.920899+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.079637+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.426122+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:32:33.426167+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.426182+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.427154+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.427641+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.427641+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.428763+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.522672+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.566486+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.567209+00:00", "trade", 7.65, 8.0]
["2026-09-02T15:32:33.567209+00:00", "trade", 7.65, 92.0]
["2026-09-02T15:32:33.567885+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.567920+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.567920+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.568285+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.568802+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.568802+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.570245+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.571483+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:33.572009+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:34.351019+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:34.355925+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:34.426172+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:34.503807+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.046935+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.047451+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.104161+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.127883+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.357464+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.357520+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.457387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.457447+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:35.490080+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:36.045206+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:36.585015+00:00", "trade", 7.655, 50.0]
["2026-09-02T15:32:37.385283+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:32:37.716059+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:37.873219+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:38.104334+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:38.357460+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:38.623489+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:38.625072+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:38.625193+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:38.837488+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:32:39.275105+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:41.264059+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:41.380338+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:41.522435+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:41.536082+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:41.537786+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:41.548476+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:42.042387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:42.173093+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:42.239722+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:42.914232+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:43.198980+00:00", "trade", 7.655, 32.0]
["2026-09-02T15:32:43.486670+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.886237+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.886237+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.900945+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:32:44.911301+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.911331+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:32:44.911334+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:44.918649+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.918972+00:00", "trade", 7.655, 700.0]
["2026-09-02T15:32:44.920197+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.920202+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.924319+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:32:44.924322+00:00", "trade", 7.655, 482.0]
["2026-09-02T15:32:44.924341+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:44.924341+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:32:44.924343+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:32:44.924373+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:32:44.924373+00:00", "trade", 7.655, 288.0]
["2026-09-02T15:32:44.926743+00:00", "trade", 7.655, 12.0]
["2026-09-02T15:32:44.926782+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:32:44.928532+00:00", "trade", 7.655, 18.0]
["2026-09-02T15:32:44.930499+00:00", "trade", 7.65, 200.0]
["2026-09-02T15:32:44.970684+00:00", "trade", 7.655, 1000.0]
["2026-09-02T15:32:44.974241+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.974451+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.975351+00:00", "trade", 7.655, 820.0]
["2026-09-02T15:32:44.978797+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.985638+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.985673+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.986480+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:44.990024+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:45.090673+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:45.094989+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:45.231383+00:00", "trade", 7.65, 29.0]
["2026-09-02T15:32:45.234754+00:00", "trade", 7.655, 27.0]
["2026-09-02T15:32:45.882734+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:32:45.883816+00:00", "trade", 7.66, 23.0]
["2026-09-02T15:32:47.461482+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:47.957041+00:00", "trade", 7.6581, 100.0]
["2026-09-02T15:32:48.351608+00:00", "trade", 7.6502, 3.0]
["2026-09-02T15:32:51.222884+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:52.971736+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:32:53.128797+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:53.132822+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:54.423760+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:54.473924+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:54.559426+00:00", "trade", 7.655, 30.0]
["2026-09-02T15:32:54.567868+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:54.574834+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:58.389553+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:32:59.041582+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:59.042043+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:32:59.999232+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:00.149118+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:00.577227+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:00.849426+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:33:00.850473+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:33:03.005520+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:03.288737+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:03.289688+00:00", "trade", 7.66, 72.0]
["2026-09-02T15:33:03.290117+00:00", "trade", 7.66, 158.0]
["2026-09-02T15:33:03.305833+00:00", "trade", 7.655, 170.0]
["2026-09-02T15:33:03.321957+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:33:03.324943+00:00", "trade", 7.655, 16.0]
["2026-09-02T15:33:03.572658+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:33:03.573520+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:03.573961+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.420755+00:00", "trade", 7.6581, 2.0]
["2026-09-02T15:33:06.609372+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.609853+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.613890+00:00", "trade", 7.655, 490.0]
["2026-09-02T15:33:06.614870+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.617401+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.617461+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.737499+00:00", "trade", 7.65, 500.0]
["2026-09-02T15:33:06.738228+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.738334+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:06.739797+00:00", "trade", 7.65, 400.0]
["2026-09-02T15:33:06.742130+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:06.753103+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:06.753110+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:06.755921+00:00", "trade", 7.655, 19.0]
["2026-09-02T15:33:09.598958+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:09.604070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:09.609378+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:09.610676+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:09.611513+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:09.611523+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:11.466248+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:11.466724+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:12.210924+00:00", "trade", 7.65, 31.0]
["2026-09-02T15:33:13.161799+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:17.022967+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:17.024891+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:17.430497+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:33:18.149707+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:18.306380+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:20.275512+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:33:20.653232+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:24.180900+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:33:24.192799+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:33:24.398065+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:33:26.632164+00:00", "trade", 7.6581, 2.0]
["2026-09-02T15:33:26.633165+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:33:26.803271+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:26.852884+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:27.755453+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:27.804665+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:29.014431+00:00", "trade", 7.6521, 1.0]
["2026-09-02T15:33:29.028909+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:29.689797+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:29.999254+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:31.244781+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:31.265764+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:31.301694+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:32.528810+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:32.530835+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:32.984118+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:33:33.349960+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:33.349960+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:33.350396+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:34.088788+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:33:34.628113+00:00", "trade", 7.6515, 32.0]
["2026-09-02T15:33:36.262886+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:33:36.802598+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:36.817203+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:36.823077+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:36.830956+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:38.043989+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:38.724764+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:38.855928+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:33:39.388499+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:39.388960+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:39.389822+00:00", "trade", 7.655, 29.0]
["2026-09-02T15:33:41.881443+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:44.825396+00:00", "trade", 7.655, 14.0]
["2026-09-02T15:33:45.276671+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:33:46.178996+00:00", "trade", 7.658, 2.0]
["2026-09-02T15:33:46.201423+00:00", "trade", 7.658, 1.0]
["2026-09-02T15:33:47.790550+00:00", "trade", 7.6568, 2.0]
["2026-09-02T15:33:51.163096+00:00", "trade", 7.6587, 500.0]
["2026-09-02T15:33:52.164263+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:33:52.381416+00:00", "trade", 7.6537, 6.0]
["2026-09-02T15:33:54.011275+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:33:55.279967+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:56.490142+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:33:57.607397+00:00", "trade", 7.651, 5.0]
["2026-09-02T15:33:58.598922+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:59.181429+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:59.181915+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:33:59.999281+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:00.660876+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:00.787988+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:00.788434+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:01.043827+00:00", "trade", 7.6599, 10.0]
["2026-09-02T15:34:03.815456+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:34:05.344683+00:00", "trade", 7.655, 800.0]
["2026-09-02T15:34:05.344731+00:00", "trade", 7.655, 800.0]
["2026-09-02T15:34:05.345357+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.348415+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:34:05.348589+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.348620+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.348620+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.349201+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.351792+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:34:05.351798+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.351803+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.351807+00:00", "trade", 7.65, 100.0]
["2026-09-02T15:34:05.352193+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.352286+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:05.352288+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:34:05.352439+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.352479+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.352719+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.352759+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.352880+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.356478+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.400257+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.530507+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:05.646539+00:00", "trade", 7.655, 800.0]
["2026-09-02T15:34:05.647095+00:00", "trade", 7.655, 800.0]
["2026-09-02T15:34:05.651220+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.651220+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.652738+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.652738+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:05.664742+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:06.216315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:06.513537+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:06.514379+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:06.736012+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:07.481651+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:34:07.507894+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:07.515334+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:07.529663+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:07.529741+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:07.531792+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:07.535230+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:34:07.535233+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:07.535233+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:34:07.535235+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:07.535256+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:34:07.535265+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:07.574996+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:08.100341+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:08.100431+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:34:08.100509+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:08.100675+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:08.101137+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:08.385664+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:10.606821+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:10.608585+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:10.708019+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:34:10.882939+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:11.070643+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:34:11.262635+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:11.447281+00:00", "trade", 7.655, 25.0]
["2026-09-02T15:34:11.892860+00:00", "trade", 7.655, 25.0]
["2026-09-02T15:34:15.800978+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:16.390486+00:00", "trade", 7.6519, 1.0]
["2026-09-02T15:34:16.390841+00:00", "trade", 7.6519, 1.0]
["2026-09-02T15:34:18.679933+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:20.569982+00:00", "trade", 7.655, 320.0]
["2026-09-02T15:34:20.571023+00:00", "trade", 7.655, 5.0]
["2026-09-02T15:34:20.571206+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:20.595387+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:20.617883+00:00", "trade", 7.655, 80.0]
["2026-09-02T15:34:20.676601+00:00", "trade", 7.655, 220.0]
["2026-09-02T15:34:22.404504+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.111874+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.111914+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.111967+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:34:25.111970+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:34:25.111973+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:34:25.111973+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:34:25.111980+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.112540+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.112545+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.112581+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.112581+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.112621+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.112621+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.113102+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.119382+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.128664+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.130147+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:25.172817+00:00", "trade", 7.655, 60.0]
["2026-09-02T15:34:25.544619+00:00", "trade", 7.6521, 100.0]
["2026-09-02T15:34:25.776311+00:00", "trade", 7.66, 3150.0]
["2026-09-02T15:34:26.114947+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:26.214579+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:26.318701+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:34:26.319363+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:26.358020+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:26.574041+00:00", "trade", 7.652, 100.0]
["2026-09-02T15:34:27.349952+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:27.350393+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:27.355926+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:27.562855+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:27.563821+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:27.563841+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:27.569504+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:27.591827+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:28.330937+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:28.564147+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:28.571053+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:29.320828+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:29.774175+00:00", "trade", 7.65, 29.0]
["2026-09-02T15:34:29.999308+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.084877+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.084917+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.093988+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.094044+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.094099+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.094871+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.419889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.564373+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.618126+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.618552+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.642811+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:30.643875+00:00", "trade", 7.655, 4.0]
["2026-09-02T15:34:30.644138+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.661244+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.662166+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.663544+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:30.666707+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:31.101727+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:31.102690+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:31.144905+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:31.467709+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:31.467869+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:31.518179+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.101863+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.132396+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.173158+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.441567+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.441726+00:00", "trade", 7.66, 29.0]
["2026-09-02T15:34:32.442203+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.442203+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.442333+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:34:32.442925+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.445366+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.626221+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:32.678190+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:33.169058+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:36.975838+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:36.975916+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:36.976388+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:34:37.036179+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:37.588721+00:00", "trade", 7.6523, 30.0]
["2026-09-02T15:34:38.874690+00:00", "trade", 7.6566, 3.0]
["2026-09-02T15:34:39.131694+00:00", "trade", 7.6597, 491.0]
["2026-09-02T15:34:41.364545+00:00", "trade", 7.66, 34.0]
["2026-09-02T15:34:41.365063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.365063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.365424+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.365985+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.368292+00:00", "trade", 7.655, 900.0]
["2026-09-02T15:34:41.368361+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.368948+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.369308+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.369308+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.404236+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:41.410626+00:00", "trade", 7.655, 400.0]
["2026-09-02T15:34:42.021852+00:00", "trade", 7.655, 11.0]
["2026-09-02T15:34:42.896755+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:34:42.897796+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:34:43.229380+00:00", "trade", 7.6519, 13.0]
["2026-09-02T15:34:43.229575+00:00", "trade", 7.6519, 1.0]
["2026-09-02T15:34:43.487345+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:43.659319+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:43.693781+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.584234+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:34:44.721889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.722004+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.723558+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.729041+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.895973+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.896850+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:44.896930+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:45.012982+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:45.033510+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:45.585248+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:34:46.019036+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:46.019858+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:46.026459+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:46.680275+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.062270+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.287020+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.287631+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.780955+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.781868+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.781873+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:47.887597+00:00", "trade", 7.656, 1.0]
["2026-09-02T15:34:48.048242+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.048317+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.048317+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.049154+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.049159+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.049194+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.562285+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:48.562285+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:49.053364+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:49.053404+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:49.136151+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:49.136192+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:49.202850+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:49.449653+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:50.053971+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:50.053971+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:50.731148+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:50.820536+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:50.821057+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:50.969265+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.057094+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.057094+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.057134+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.118395+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.224468+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.224949+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.309580+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:51.310046+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:52.060863+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:52.061460+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:52.436392+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:52.456390+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:53.165623+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:53.165869+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:53.165939+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:53.166781+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:53.173311+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.071063+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.071510+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.171117+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.171187+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.172024+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.172024+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.226940+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.227711+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.246461+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.247073+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.351571+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.371769+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:54.907465+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.172470+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.172535+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.172546+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.173352+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.173352+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.503740+00:00", "trade", 7.6592, 16.0]
["2026-09-02T15:34:55.505700+00:00", "trade", 7.6582, 29.0]
["2026-09-02T15:34:55.649867+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:55.915597+00:00", "trade", 7.6561, 8.0]
["2026-09-02T15:34:55.928224+00:00", "trade", 7.655, 6.0]
["2026-09-02T15:34:56.491289+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.508521+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.508586+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.509413+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.509428+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.509488+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.863932+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:56.864403+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.359060+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.359581+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.490428+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.517192+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.517252+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.518074+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.518074+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.518079+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.659280+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:57.659721+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:58.518586+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:58.519483+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:58.922091+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:58.949140+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.037250+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.037385+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.038132+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.373348+00:00", "trade", 7.655, 25.0]
["2026-09-02T15:34:59.374974+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.375140+00:00", "trade", 7.655, 300.0]
["2026-09-02T15:34:59.375881+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.376357+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.412608+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.444139+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.521838+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.521904+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.522726+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.522726+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.523162+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.575381+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:34:59.613785+00:00", "trade", 7.655, 7.0]
["2026-09-02T15:34:59.999335+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.383946+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.384582+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.401081+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.401153+00:00", "trade", 7.655, 400.0]
["2026-09-02T15:35:00.401231+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:00.524500+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.530960+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.531032+00:00", "trade", 7.655, 500.0]
["2026-09-02T15:35:00.814626+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.815588+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.816069+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.816986+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.835551+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.916734+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:00.917340+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.526566+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.526626+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.527458+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.527538+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.613668+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.615237+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.615918+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.666378+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.666769+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:01.667265+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.005771+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.006413+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.173531+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.174152+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.241247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.241858+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.303024+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.427470+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.601960+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.602005+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.602015+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.602030+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.602847+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.602872+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.602928+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.677941+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.677941+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.766712+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.766778+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:02.767900+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.166334+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.166404+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.167186+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.167186+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.609874+00:00", "trade", 7.6516, 1.0]
["2026-09-02T15:35:03.619076+00:00", "trade", 7.6516, 90.0]
["2026-09-02T15:35:03.894452+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.895028+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.913693+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.913758+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.914575+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:03.914675+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.169592+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.288867+00:00", "trade", 7.6522, 4.0]
["2026-09-02T15:35:04.615904+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.617769+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.641470+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.858462+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.917161+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.917161+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:04.917637+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:05.034431+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:05.034436+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:05.075293+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:05.921848+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:05.921848+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:06.925462+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:06.925512+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:06.969562+00:00", "trade", 7.655, 11.0]
["2026-09-02T15:35:07.944052+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:07.944107+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:07.944117+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:07.944944+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:07.944944+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:08.033510+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:09.909706+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:09.910182+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.111371+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.111847+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.159505+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.240167+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.496733+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.503093+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.541194+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.544211+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.544547+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.545093+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.545093+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.550812+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.550812+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.782889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.787149+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.787210+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.788032+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.788107+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.788387+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.790006+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.790442+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.793830+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.797404+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.798191+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.808575+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.810164+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.810856+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.811031+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.819236+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:10.923377+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:35:11.552637+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.563116+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.563878+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.581766+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.582523+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.592211+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.592968+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:11.620699+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:17.027159+00:00", "trade", 7.6563, 6.0]
["2026-09-02T15:35:18.650432+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:18.653544+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:18.727602+00:00", "trade", 7.6536, 17.0]
["2026-09-02T15:35:18.977539+00:00", "trade", 7.655, 215.0]
["2026-09-02T15:35:19.645415+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:20.543639+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:21.276999+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:23.022365+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:23.124602+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:35:23.510596+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:24.322808+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:25.505730+00:00", "trade", 7.6548, 2.0]
["2026-09-02T15:35:25.507700+00:00", "trade", 7.6548, 10.0]
["2026-09-02T15:35:25.917705+00:00", "trade", 7.6548, 6.0]
["2026-09-02T15:35:27.010798+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:27.024426+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:27.237628+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:27.296829+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:27.296874+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:27.549671+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:27.999852+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.000053+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.043135+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.053720+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:28.075974+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.079332+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.482642+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.556813+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.557525+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.558257+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.560041+00:00", "trade", 7.655, 400.0]
["2026-09-02T15:35:28.560161+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.561529+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:28.752018+00:00", "trade", 7.655, 10000.0]
["2026-09-02T15:35:28.752072+00:00", "trade", 7.66, 10000.0]
["2026-09-02T15:35:28.753269+00:00", "trade", 7.655, 53.0]
["2026-09-02T15:35:28.753335+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:35:28.753395+00:00", "trade", 7.6574, 62.0]
["2026-09-02T15:35:28.753452+00:00", "trade", 7.6574, 42.0]
["2026-09-02T15:35:28.813409+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:29.098247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:29.098473+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:29.644894+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:29.999358+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:30.773246+00:00", "trade", 7.655, 491.0]
["2026-09-02T15:35:30.788649+00:00", "trade", 7.6574, 100.0]
["2026-09-02T15:35:31.041117+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:31.518624+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:31.518869+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:31.657995+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:31.816658+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:32.226242+00:00", "trade", 7.6582, 1.0]
["2026-09-02T15:35:32.281339+00:00", "trade", 7.65, 300.0]
["2026-09-02T15:35:32.281520+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:32.286241+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.653812+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.671819+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.742813+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.990383+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.993295+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.993535+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:34.995520+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.031656+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.034703+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.036498+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.208527+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.211419+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.501981+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.532248+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.542492+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.545619+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.547474+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.707590+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.711364+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.711414+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.711424+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.711444+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.711469+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.711469+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.714251+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.714482+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.714487+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:35.714487+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.136020+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.139217+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.140952+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.143117+00:00", "trade", 7.655, 8.0]
["2026-09-02T15:35:36.143222+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:35:36.144145+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:35:36.495070+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.582007+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.582022+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.582072+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:36.584878+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:39.015745+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:41.555457+00:00", "trade", 7.6541, 24.0]
["2026-09-02T15:35:43.435791+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:43.435791+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:43.455493+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:43.458585+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:44.842400+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:45.737635+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:46.602574+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:46.610538+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:46.612144+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:35:46.621866+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:35:47.287690+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:47.302536+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:49.663279+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:35:49.859388+00:00", "trade", 7.66, 24.0]
["2026-09-02T15:35:49.859848+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:49.861096+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:35:49.861794+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:49.882056+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:50.343104+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:35:51.239241+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:35:53.554032+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:53.597159+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:53.676739+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:53.677709+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:53.678714+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:53.680584+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:53.683083+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:53.685299+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:53.688643+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:53.691759+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:53.693921+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:35:54.707559+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:35:54.931426+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:35:55.507760+00:00", "trade", 7.6568, 31.0]
["2026-09-02T15:35:56.190823+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:56.191184+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:58.754715+00:00", "trade", 7.6545, 4.0]
["2026-09-02T15:35:58.754770+00:00", "trade", 7.6545, 9.0]
["2026-09-02T15:35:58.754827+00:00", "trade", 7.6545, 5.0]
["2026-09-02T15:35:59.108369+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:35:59.879905+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:35:59.999389+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.046276+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.046506+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.046637+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.048000+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.048005+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.061810+00:00", "trade", 7.655, 830.0]
["2026-09-02T15:36:00.061885+00:00", "trade", 7.655, 170.0]
["2026-09-02T15:36:00.062389+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.062440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.062845+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.150344+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.150474+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.150950+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.150985+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.239982+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.241054+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.310399+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.311432+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.427559+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.495906+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.538628+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.538798+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.540678+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.540703+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.540703+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.710853+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.711093+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.711093+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.711534+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.725618+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.797434+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.824929+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:00.829651+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:01.093739+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:01.133558+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:36:01.134551+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:01.388311+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:01.587059+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:01.587535+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.037486+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.037842+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.145824+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.160243+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.228611+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.238015+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:36:02.238108+00:00", "trade", 7.655, 20.0]
["2026-09-02T15:36:02.250468+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.255505+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.255555+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.265228+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.265254+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:36:02.596106+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.596366+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.714868+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.743356+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.907487+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:02.907928+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.087811+00:00", "trade", 7.6568, 2.0]
["2026-09-02T15:36:04.088828+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:36:04.160053+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.185598+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:36:04.264327+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.717275+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.717315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.717756+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.842638+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:04.842638+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.150015+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.150050+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.150255+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.182467+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.205196+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.330715+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.671346+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.719841+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.865247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:05.865247+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.009696+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.025113+00:00", "trade", 7.655, 28.0]
["2026-09-02T15:36:06.035979+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.036064+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.619693+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.619894+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.619934+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.623653+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.639540+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.655428+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.655945+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.660626+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.679315+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:06.917106+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:07.103695+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:07.103971+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:07.104011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:07.104172+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:08.525395+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:08.600498+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:08.600649+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:08.600659+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:08.623543+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:08.652056+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:09.041729+00:00", "trade", 7.6519, 58.0]
["2026-09-02T15:36:09.062511+00:00", "trade", 7.6519, 1.0]
["2026-09-02T15:36:09.160351+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:09.406241+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:09.760434+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:09.760440+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:09.764232+00:00", "trade", 7.6519, 1.0]
["2026-09-02T15:36:09.926720+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:09.926770+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.037599+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.329499+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.329499+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.812079+00:00", "trade", 7.66, 313.0]
["2026-09-02T15:36:10.812079+00:00", "trade", 7.66, 87.0]
["2026-09-02T15:36:10.812098+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.812579+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.812579+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:10.812614+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:11.049167+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:36:15.207395+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207414+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207430+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207430+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207451+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207455+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207541+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207549+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207551+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207553+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207642+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207642+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207649+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207649+00:00", "trade", 7.66, 134.0]
["2026-09-02T15:36:15.207651+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207651+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207658+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207658+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207658+00:00", "trade", 7.66, 40.0]
["2026-09-02T15:36:15.207706+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207708+00:00", "trade", 7.66, 78.0]
["2026-09-02T15:36:15.207716+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207720+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207756+00:00", "trade", 7.66, 22.0]
["2026-09-02T15:36:15.207801+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.207811+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207811+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207836+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207892+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207910+00:00", "trade", 7.66, 78.0]
["2026-09-02T15:36:15.207925+00:00", "trade", 7.66, 890.0]
["2026-09-02T15:36:15.207942+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:36:15.207997+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208147+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.208307+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.208403+00:00", "trade", 7.66, 26.0]
["2026-09-02T15:36:15.208406+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:36:15.208563+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208563+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208583+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208618+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208633+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208809+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.208984+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209089+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209180+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209205+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209240+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209380+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209460+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209585+00:00", "trade", 7.6586, 40.0]
["2026-09-02T15:36:15.209666+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.209791+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.210012+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.211142+00:00", "trade", 7.665, 700.0]
["2026-09-02T15:36:15.211460+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.211600+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.211851+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.213190+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:36:15.235852+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:15.239331+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.261183+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.279510+00:00", "trade", 7.6599, 2.0]
["2026-09-02T15:36:15.281186+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:15.846495+00:00", "trade", 7.6527, 100.0]
["2026-09-02T15:36:17.259104+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:17.259540+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:17.259751+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:18.676774+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:18.802373+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:21.737788+00:00", "trade", 7.6699, 1.0]
["2026-09-02T15:36:23.358593+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:23.358614+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:23.549473+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:24.970100+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:25.216125+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:25.216697+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:26.534529+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:26.535631+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:26.581415+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:36:26.581884+00:00", "trade", 7.665, 71.0]
["2026-09-02T15:36:26.582044+00:00", "trade", 7.67, 47.0]
["2026-09-02T15:36:27.509830+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:36:27.510843+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:27.511083+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:27.511284+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:27.511805+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:27.537649+00:00", "trade", 7.6682, 38.0]
["2026-09-02T15:36:27.622520+00:00", "trade", 7.665, 750.0]
["2026-09-02T15:36:28.756715+00:00", "trade", 7.6605, 13.0]
["2026-09-02T15:36:28.756775+00:00", "trade", 7.6605, 32.0]
["2026-09-02T15:36:28.756833+00:00", "trade", 7.6605, 19.0]
["2026-09-02T15:36:29.237839+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:29.238285+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:29.999422+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:30.186842+00:00", "trade", 7.6592, 5.0]
["2026-09-02T15:36:30.304773+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:30.431711+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:36:30.689707+00:00", "trade", 7.66, 39.0]
["2026-09-02T15:36:30.689951+00:00", "trade", 7.66, 61.0]
["2026-09-02T15:36:30.690276+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:30.824696+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:30.826811+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:31.236042+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:36:31.734863+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:35.918942+00:00", "trade", 7.6594, 200.0]
["2026-09-02T15:36:36.947425+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:36.947952+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:37.664222+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:37.665064+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:37.887521+00:00", "trade", 7.6529, 5.0]
["2026-09-02T15:36:39.525888+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:40.312511+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:41.368668+00:00", "trade", 7.6576, 6.0]
["2026-09-02T15:36:42.195230+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:36:42.196235+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:36:44.482201+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:44.482722+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:44.826430+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:44.826952+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:45.208310+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:45.210742+00:00", "trade", 7.6641, 19.0]
["2026-09-02T15:36:45.212703+00:00", "trade", 7.6646, 8.0]
["2026-09-02T15:36:45.215698+00:00", "trade", 7.6644, 1.0]
["2026-09-02T15:36:48.227830+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:36:50.846924+00:00", "trade", 7.6529, 100.0]
["2026-09-02T15:36:52.347108+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:52.380517+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:52.616516+00:00", "trade", 7.6569, 30.0]
["2026-09-02T15:36:52.696997+00:00", "trade", 7.6564, 50.0]
["2026-09-02T15:36:52.978456+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:53.034785+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:53.036283+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:53.037366+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:53.528570+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.205059+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:36:54.205080+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.205561+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.205561+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.205587+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.206118+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.206238+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.207401+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.208940+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.212538+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.212724+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.213205+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.219284+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.219284+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.219485+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.219485+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.280160+00:00", "trade", 7.66, 43.0]
["2026-09-02T15:36:54.280184+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:54.456341+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:36:54.918535+00:00", "trade", 7.6605, 3150.0]
["2026-09-02T15:36:55.786916+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:57.182805+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:36:58.643772+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:36:58.758757+00:00", "trade", 7.6604, 7.0]
["2026-09-02T15:36:58.758817+00:00", "trade", 7.6604, 18.0]
["2026-09-02T15:36:58.758880+00:00", "trade", 7.6604, 11.0]
["2026-09-02T15:36:58.759803+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:36:59.999449+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:00.035975+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:00.586431+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:00.990165+00:00", "trade", 7.66, 556.0]
["2026-09-02T15:37:00.990168+00:00", "trade", 7.66, 744.0]
["2026-09-02T15:37:00.990207+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:00.990322+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990333+00:00", "trade", 7.66, 30.0]
["2026-09-02T15:37:00.990337+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990340+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990342+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990342+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990346+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990349+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990349+00:00", "trade", 7.66, 8.0]
["2026-09-02T15:37:00.990352+00:00", "trade", 7.66, 8.0]
["2026-09-02T15:37:00.990368+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990387+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990393+00:00", "trade", 7.66, 898.0]
["2026-09-02T15:37:00.990397+00:00", "trade", 7.66, 343.0]
["2026-09-02T15:37:00.990400+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:00.990400+00:00", "trade", 7.66, 1000.0]
["2026-09-02T15:37:00.990403+00:00", "trade", 7.66, 15.0]
["2026-09-02T15:37:00.990405+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:37:00.990438+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990443+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990613+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990623+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990643+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990663+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:00.990768+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.990924+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.991164+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.991405+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.991445+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.991452+00:00", "trade", 7.6604, 45.0]
["2026-09-02T15:37:00.991645+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.991707+00:00", "trade", 7.66, 42.0]
["2026-09-02T15:37:00.991876+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.992087+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.992192+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:37:00.992267+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:00.992407+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.994407+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.995008+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.995008+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.996327+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.996367+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:00.996643+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:00.996645+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:37:00.996645+00:00", "trade", 7.655, 1.0]
["2026-09-02T15:37:01.004166+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:01.053925+00:00", "trade", 7.655, 700.0]
["2026-09-02T15:37:01.074297+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.074473+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.093307+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.353787+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.354604+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.374064+00:00", "trade", 7.655, 15.0]
["2026-09-02T15:37:01.399316+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.492638+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.493129+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.534568+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.621409+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.744593+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:01.887157+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:02.311066+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:02.312068+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:02.331299+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:02.946135+00:00", "trade", 7.655, 30.0]
["2026-09-02T15:37:02.956482+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:03.023908+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:03.726288+00:00", "trade", 7.6534, 100.0]
["2026-09-02T15:37:03.964888+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:04.021989+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:04.079771+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:04.803008+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:04.803444+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:05.503430+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.282300+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.283007+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.283017+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.503171+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.561811+00:00", "trade", 7.655, 660.0]
["2026-09-02T15:37:09.561871+00:00", "trade", 7.655, 2340.0]
["2026-09-02T15:37:09.562392+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.562472+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.562833+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:09.563155+00:00", "trade", 7.655, 43.0]
["2026-09-02T15:37:09.563185+00:00", "trade", 7.6577, 41.0]
["2026-09-02T15:37:09.563245+00:00", "trade", 7.6585, 47.0]
["2026-09-02T15:37:11.346454+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:11.347571+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:13.636251+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:13.954875+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:13.954965+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:13.984631+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:15.217710+00:00", "trade", 7.6585, 12.0]
["2026-09-02T15:37:20.040639+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:20.067368+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:22.211101+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:22.784170+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:23.378927+00:00", "trade", 7.655, 44.0]
["2026-09-02T15:37:23.379943+00:00", "trade", 7.655, 2.0]
["2026-09-02T15:37:24.979676+00:00", "trade", 7.66, 27.0]
["2026-09-02T15:37:24.979726+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:24.980203+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:24.980308+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:24.980884+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:25.442152+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:25.442593+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:25.443034+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.019822+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.022098+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.042030+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.059076+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.494893+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.496697+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:26.508250+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:27.055868+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:28.589299+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:28.760715+00:00", "trade", 7.6576, 17.0]
["2026-09-02T15:37:28.760772+00:00", "trade", 7.6576, 26.0]
["2026-09-02T15:37:29.999475+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:30.440288+00:00", "trade", 7.655, 140.0]
["2026-09-02T15:37:30.440896+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:30.446570+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:30.982686+00:00", "trade", 7.6599, 1500.0]
["2026-09-02T15:37:31.551496+00:00", "trade", 7.6586, 200.0]
["2026-09-02T15:37:32.128433+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:33.874765+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:33.996640+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:33.997011+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:33.999412+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:34.048629+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:34.332124+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:35.878425+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.083092+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.206395+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.208410+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.255547+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.468735+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.539919+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:36.970590+00:00", "trade", 7.659, 2.0]
["2026-09-02T15:37:36.975910+00:00", "trade", 7.6586, 2.0]
["2026-09-02T15:37:37.529961+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:39.036693+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:39.037880+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:39.235556+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:39.564748+00:00", "trade", 7.6591, 21.0]
["2026-09-02T15:37:39.564779+00:00", "trade", 7.6591, 10.0]
["2026-09-02T15:37:39.564836+00:00", "trade", 7.6591, 8.0]
["2026-09-02T15:37:39.683171+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:40.349919+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:40.350360+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:41.264897+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:41.568955+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:42.358410+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:42.400665+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:43.207097+00:00", "trade", 7.6586, 5.0]
["2026-09-02T15:37:43.208886+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:43.209330+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:43.255422+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:37:43.256017+00:00", "trade", 7.655, 150.0]
["2026-09-02T15:37:43.263541+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:37:43.264374+00:00", "trade", 7.655, 150.0]
["2026-09-02T15:37:43.308603+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:37:43.309075+00:00", "trade", 7.655, 150.0]
["2026-09-02T15:37:43.312377+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:43.312842+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:43.348325+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:43.348722+00:00", "trade", 7.655, 150.0]
["2026-09-02T15:37:43.353001+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:43.387926+00:00", "trade", 7.655, 200.0]
["2026-09-02T15:37:43.388648+00:00", "trade", 7.655, 150.0]
["2026-09-02T15:37:43.496557+00:00", "trade", 7.655, 100.0]
["2026-09-02T15:37:43.790919+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:43.993652+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:43.994103+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:44.264953+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:44.409206+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:45.219707+00:00", "trade", 7.6571, 4.0]
["2026-09-02T15:37:45.327577+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:45.435850+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:45.489067+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:46.259957+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:46.305415+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:46.509711+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:46.811059+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:46.975270+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:46.987338+00:00", "trade", 7.6581, 1.0]
["2026-09-02T15:37:46.989874+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:49.422105+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:49.423130+00:00", "trade", 7.655, 3.0]
["2026-09-02T15:37:52.943611+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:53.522560+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:53.631817+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:53.631892+00:00", "trade", 7.655, 10.0]
["2026-09-02T15:37:53.820559+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:55.814024+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:55.814305+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:56.585454+00:00", "trade", 7.6584, 2.0]
["2026-09-02T15:37:56.586839+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:56.604641+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:57.237276+00:00", "trade", 7.66, 1970.0]
["2026-09-02T15:37:57.237889+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:57.422725+00:00", "trade", 7.655, 170.0]
["2026-09-02T15:37:57.569859+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:58.762705+00:00", "trade", 7.6579, 18.0]
["2026-09-02T15:37:58.764062+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:59.106417+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:59.116701+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:59.119939+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:59.120059+00:00", "quote", 7.65, 7.66]
["2026-09-02T15:37:59.140676+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:37:59.140678+00:00", "trade", 7.66, 600.0]
["2026-09-02T15:37:59.140681+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.140681+00:00", "trade", 7.66, 180.0]
["2026-09-02T15:37:59.140684+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.140687+00:00", "trade", 7.66, 2100.0]
["2026-09-02T15:37:59.140687+00:00", "trade", 7.66, 1000.0]
["2026-09-02T15:37:59.140687+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:37:59.140703+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.140703+00:00", "trade", 7.66, 900.0]
["2026-09-02T15:37:59.140705+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:37:59.140720+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.140720+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:37:59.140726+00:00", "trade", 7.66, 600.0]
["2026-09-02T15:37:59.140726+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:37:59.140730+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:37:59.140743+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140753+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.140753+00:00", "trade", 7.66, 20.0]
["2026-09-02T15:37:59.140753+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:37:59.140768+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140783+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140793+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140793+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140813+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140813+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140819+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140819+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140819+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140823+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140829+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140959+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140964+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140964+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140969+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.140974+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.141004+00:00", "quote", 7.66, 7.66]
["2026-09-02T15:37:59.141024+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141079+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141184+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141189+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.141246+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.141301+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:37:59.141320+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141345+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141364+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.141425+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141425+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141520+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141565+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141625+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141640+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141665+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141665+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141706+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141746+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141746+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141786+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.141995+00:00", "trade", 7.6585, 51.0]
["2026-09-02T15:37:59.142025+00:00", "trade", 7.6586, 42.0]
["2026-09-02T15:37:59.142066+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.142066+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.142088+00:00", "trade", 7.6589, 41.0]
["2026-09-02T15:37:59.142673+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.142750+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:37:59.142898+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.143024+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.145008+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.145144+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.145550+00:00", "trade", 7.66, 20.0]
["2026-09-02T15:37:59.149629+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.173436+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.173516+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.242571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.242621+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.244139+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.622595+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:37:59.999503+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:00.174484+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:00.543523+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:00.875909+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.357475+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.415623+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.863580+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.864041+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.865028+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.865509+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:01.865549+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:03.263367+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:04.809929+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:38:04.812870+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:04.820273+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:04.924385+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:04.935708+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:05.175077+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:05.859647+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:05.861441+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:06.848461+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:07.338728+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:09.098016+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:09.098206+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:09.468743+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:10.364174+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:10.364355+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:11.783082+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:11.783282+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:12.467401+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:13.357470+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:13.665009+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:38:13.666385+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:16.701616+00:00", "trade", 7.665, 7.0]
["2026-09-02T15:38:17.291485+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:38:17.524579+00:00", "trade", 7.6579, 36.0]
["2026-09-02T15:38:17.554586+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.554596+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.554744+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:38:17.554746+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555327+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555327+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555363+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555363+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555363+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555367+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555412+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555412+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555412+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555528+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555568+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555648+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.555648+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.562093+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.562374+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.565577+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.566975+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.567005+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.567411+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.570047+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.698378+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:17.717834+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:38:20.458621+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:38:20.918463+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.990831+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.990851+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.990861+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.990931+00:00", "trade", 7.665, 964.0]
["2026-09-02T15:38:21.990931+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:38:21.990934+00:00", "trade", 7.67, 1800.0]
["2026-09-02T15:38:21.990937+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:38:21.990967+00:00", "trade", 7.67, 436.0]
["2026-09-02T15:38:21.990971+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.991099+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:38:21.991102+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:38:21.991362+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.991412+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:21.991492+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:22.000990+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:22.093365+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:22.310476+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:22.764788+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:23.533097+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:25.923477+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:29.744497+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:29.999539+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:31.314814+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:38:35.777227+00:00", "trade", 7.6616, 300.0]
["2026-09-02T15:38:39.048795+00:00", "trade", 7.6619, 29.0]
["2026-09-02T15:38:39.070411+00:00", "trade", 7.6619, 1.0]
["2026-09-02T15:38:39.644721+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:38:39.864610+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:38:41.156612+00:00", "trade", 7.67, 151.0]
["2026-09-02T15:38:41.157619+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:38:42.335349+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:42.336512+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:38:44.264010+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:44.264050+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:48.353098+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:49.818012+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:38:49.821298+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:51.866212+00:00", "trade", 7.6626, 1.0]
["2026-09-02T15:38:51.867644+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:51.969156+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:55.415846+00:00", "trade", 7.6699, 1.0]
["2026-09-02T15:38:59.525132+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:38:59.999567+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:00.110962+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:01.781388+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:02.227004+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:02.264057+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:03.535744+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:04.251042+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:04.658756+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:39:04.659941+00:00", "trade", 7.665, 12.0]
["2026-09-02T15:39:04.661323+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:04.987450+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:05.174244+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:05.661355+00:00", "trade", 7.665, 18.0]
["2026-09-02T15:39:06.331684+00:00", "trade", 7.659, 33.0]
["2026-09-02T15:39:06.520544+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:06.527811+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:06.528523+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:06.889357+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:08.960838+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:10.081425+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:10.130262+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:10.130442+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:10.320585+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:10.325556+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:11.768334+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:39:11.769754+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:11.769910+00:00", "trade", 7.6624, 24.0]
["2026-09-02T15:39:11.921060+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:12.156104+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:13.970739+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:14.111253+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:14.175641+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:15.181140+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:16.215252+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:16.402051+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:17.358408+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:19.553132+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:19.818313+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:19.818529+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:20.458512+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:20.467150+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:39:22.367096+00:00", "trade", 7.665, 29.0]
["2026-09-02T15:39:22.368092+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:39:23.166669+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:23.570249+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:24.818566+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:24.854311+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:25.133114+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:25.319118+00:00", "trade", 7.665, 28.0]
["2026-09-02T15:39:25.799334+00:00", "trade", 7.6677, 2.0]
["2026-09-02T15:39:27.306122+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:29.111427+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:39:29.112197+00:00", "trade", 7.67, 4.0]
["2026-09-02T15:39:29.112327+00:00", "trade", 7.665, 52.0]
["2026-09-02T15:39:29.999594+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:30.263076+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:30.888004+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:30.894765+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:31.538773+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:31.916026+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:32.153942+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:32.302822+00:00", "trade", 7.6654, 100.0]
["2026-09-02T15:39:32.710662+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:33.076859+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:35.113387+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:38.943850+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:39.130022+00:00", "trade", 7.665, 112.0]
["2026-09-02T15:39:39.131140+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:39:39.671221+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:40.648532+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:40.806408+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:43.802791+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:44.093854+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:45.103843+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:45.293339+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:45.299258+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:46.050241+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:46.050241+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:46.089118+00:00", "trade", 7.665, 21.0]
["2026-09-02T15:39:46.222101+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:39:46.580569+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:39:47.357477+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:47.380713+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:47.381069+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:48.323908+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:49.984690+00:00", "trade", 7.6631, 6.0]
["2026-09-02T15:39:49.985710+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:39:49.997744+00:00", "trade", 7.6631, 1.0]
["2026-09-02T15:39:51.406872+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:51.818124+00:00", "trade", 7.6631, 1.0]
["2026-09-02T15:39:53.835728+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:53.848844+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:55.238322+00:00", "trade", 7.665, 330.0]
["2026-09-02T15:39:55.239441+00:00", "trade", 7.665, 12.0]
["2026-09-02T15:39:55.242775+00:00", "trade", 7.665, 400.0]
["2026-09-02T15:39:55.242779+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:39:55.242781+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:39:55.242794+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:39:56.243332+00:00", "trade", 7.665, 15.0]
["2026-09-02T15:39:58.250427+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:58.251299+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:58.295509+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.305091+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:39:59.306796+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:39:59.307254+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:39:59.332763+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:39:59.333783+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:39:59.339810+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.341198+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.341254+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.342276+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.342276+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.344932+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:39:59.999626+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:00.013145+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:40:00.455787+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:40:01.041331+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:01.052973+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:01.264061+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:01.329532+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:01.331937+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:01.405598+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:40:01.511480+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:01.621331+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:04.523394+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:04.523399+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:04.524336+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:04.679947+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.026337+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.026695+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:40:07.026698+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.026898+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.026903+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.026915+00:00", "trade", 7.67, 40.0]
["2026-09-02T15:40:07.026918+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.026921+00:00", "trade", 7.67, 216.0]
["2026-09-02T15:40:07.026934+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.026979+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027062+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.027104+00:00", "trade", 7.67, 800.0]
["2026-09-02T15:40:07.027104+00:00", "trade", 7.67, 240.0]
["2026-09-02T15:40:07.027113+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.027116+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:40:07.027116+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:40:07.027134+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027155+00:00", "trade", 7.67, 614.0]
["2026-09-02T15:40:07.027158+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.027158+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:40:07.027161+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:40:07.027184+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027239+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027259+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027290+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027304+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027310+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027319+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027340+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027444+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.027456+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.027460+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027492+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:40:07.027507+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.027590+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027741+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:40:07.027831+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.027895+00:00", "trade", 7.67, 203.0]
["2026-09-02T15:40:07.027994+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:40:07.028823+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.029831+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.030297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.030312+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.030475+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:40:07.030529+00:00", "trade", 7.665, 290.0]
["2026-09-02T15:40:07.030552+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.030733+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.030883+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.031043+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.031710+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:40:07.032577+00:00", "trade", 7.67, 11.0]
["2026-09-02T15:40:07.032637+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:40:07.033437+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.033574+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:40:07.033585+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:40:07.033585+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:40:07.033593+00:00", "trade", 7.67, 300.0]
["2026-09-02T15:40:07.033690+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:40:07.033695+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:40:07.033730+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.033780+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034061+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034131+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034131+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034331+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034331+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034351+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034351+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034376+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034376+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034378+00:00", "trade", 7.675, 38.0]
["2026-09-02T15:40:07.034456+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034502+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.034523+00:00", "trade", 7.67, 32.0]
["2026-09-02T15:40:07.034538+00:00", "trade", 7.67, 130.0]
["2026-09-02T15:40:07.034762+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.035183+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.035183+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.035214+00:00", "trade", 7.6699, 809.0]
["2026-09-02T15:40:07.035474+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.035639+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.035668+00:00", "trade", 7.6699, 140.0]
["2026-09-02T15:40:07.036100+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.038056+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.038994+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:07.040335+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.040766+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.041573+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.049237+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.137106+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.307642+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.311311+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.314730+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:40:07.315004+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.315355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.315355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.315355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.315395+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.315395+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.315397+00:00", "trade", 7.675, 7.0]
["2026-09-02T15:40:07.315485+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.316403+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.319078+00:00", "trade", 7.67, 75.0]
["2026-09-02T15:40:07.319685+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.320086+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.344825+00:00", "trade", 7.67, 1000.0]
["2026-09-02T15:40:07.345412+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.354797+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:40:07.355776+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.367700+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.368221+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.373794+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.377172+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:07.415954+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.123148+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.355889+00:00", "trade", 7.675, 21.0]
["2026-09-02T15:40:08.385553+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.385994+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.521677+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.605531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.647717+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.647717+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.748642+00:00", "trade", 7.6605, 120.0]
["2026-09-02T15:40:08.907580+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:08.941080+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:09.144189+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:09.356918+00:00", "trade", 7.68, 16.0]
["2026-09-02T15:40:10.106910+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:10.358010+00:00", "trade", 7.675, 19.0]
["2026-09-02T15:40:10.392325+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:10.573185+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:10.875003+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:10.875024+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:10.875440+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:10.875830+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:11.057182+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:11.359081+00:00", "trade", 7.68, 18.0]
["2026-09-02T15:40:11.707544+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:40:12.203235+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:12.359075+00:00", "trade", 7.675, 18.0]
["2026-09-02T15:40:12.925879+00:00", "trade", 7.6781, 1.0]
["2026-09-02T15:40:13.926971+00:00", "trade", 7.68, 9.0]
["2026-09-02T15:40:14.540795+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:14.543702+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:14.548969+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:14.625180+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:14.727304+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.119968+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.349535+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.350016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.352201+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.352732+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.353098+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.385786+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.385826+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.385831+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.602201+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.602261+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.602973+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.603133+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.603178+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.603619+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.710331+00:00", "trade", 7.6716, 85.0]
["2026-09-02T15:40:15.710930+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.711251+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.711361+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.711672+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:15.711712+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:16.090634+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:16.090694+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:16.091536+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:16.091561+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:16.091616+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:16.094899+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:17.331302+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:17.711519+00:00", "trade", 7.675, 45.0]
["2026-09-02T15:40:18.680762+00:00", "trade", 7.675, 117.0]
["2026-09-02T15:40:22.132561+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.132887+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.133097+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.169023+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.169098+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.169649+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.169709+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.170105+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:22.722290+00:00", "trade", 7.675, 220.0]
["2026-09-02T15:40:23.028160+00:00", "trade", 7.68, 3.0]
["2026-09-02T15:40:23.028749+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:23.029230+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:23.472407+00:00", "trade", 7.6694, 300.0]
["2026-09-02T15:40:25.078233+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:25.208217+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:25.634266+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:25.726501+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:25.995271+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:25.996283+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:26.277688+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:26.279668+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:26.340989+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:26.360420+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:26.531568+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:27.215363+00:00", "trade", 7.6777, 3.0]
["2026-09-02T15:40:27.543647+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:27.992407+00:00", "trade", 7.6705, 200.0]
["2026-09-02T15:40:29.999653+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:31.677362+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:31.718519+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:32.459293+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:32.845398+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:40:37.258978+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:37.259479+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:37.262737+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:37.262857+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:37.262917+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:37.265298+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:38.028154+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:40:38.398826+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:39.605048+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:39.946696+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:39.946756+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:39.946821+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:40.419486+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:40.419486+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:40.420032+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:40.430969+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:44.677753+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:44.677798+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:47.685688+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:47.722541+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:49.802411+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:49.836066+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:49.988274+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:50.136106+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:50.180130+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:51.242864+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:40:51.243482+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:51.244244+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:51.572330+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:51.609483+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:52.119868+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:52.119953+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:53.786054+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:53.786550+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:54.253898+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:54.447524+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:54.762188+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:54.762769+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:55.751387+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:56.122390+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:56.230743+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:56.308705+00:00", "trade", 7.675, 500.0]
["2026-09-02T15:40:56.781800+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:57.347908+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:57.475386+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:57.749614+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:59.032231+00:00", "trade", 7.67, 9.0]
["2026-09-02T15:40:59.032282+00:00", "trade", 7.67, 4.0]
["2026-09-02T15:40:59.032354+00:00", "trade", 7.67, 6.0]
["2026-09-02T15:40:59.032934+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:40:59.999680+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:00.725007+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:01.040428+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:01.041356+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:41:01.174667+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:01.269169+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:41:01.270064+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:06.069584+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:06.089065+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:06.091336+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:06.099189+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:06.099194+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:06.263184+00:00", "trade", 7.67, 29.0]
["2026-09-02T15:41:06.619168+00:00", "trade", 7.67, 13.0]
["2026-09-02T15:41:06.632911+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:41:07.779417+00:00", "trade", 7.6778, 1.0]
["2026-09-02T15:41:07.923422+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:07.926825+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:08.762444+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:10.075595+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:10.880407+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:41:11.330692+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.337390+00:00", "trade", 7.6701, 1500.0]
["2026-09-02T15:41:11.344129+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344215+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344286+00:00", "trade", 7.675, 964.0]
["2026-09-02T15:41:11.344289+00:00", "trade", 7.68, 1800.0]
["2026-09-02T15:41:11.344305+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:41:11.344305+00:00", "trade", 7.68, 2900.0]
["2026-09-02T15:41:11.344307+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:41:11.344319+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:41:11.344322+00:00", "trade", 7.68, 700.0]
["2026-09-02T15:41:11.344328+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:41:11.344337+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:41:11.344352+00:00", "trade", 7.68, 3.0]
["2026-09-02T15:41:11.344352+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:41:11.344355+00:00", "trade", 7.68, 400.0]
["2026-09-02T15:41:11.344391+00:00", "trade", 7.68, 1033.0]
["2026-09-02T15:41:11.344395+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344415+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344636+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344696+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344761+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344806+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344881+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.344881+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.345217+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.345242+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.346335+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.348189+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.348199+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.349216+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.356269+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:41:11.358699+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.360694+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.413312+00:00", "trade", 7.675, 294.0]
["2026-09-02T15:41:11.413312+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:11.413330+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:41:11.413330+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:11.414527+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:41:11.433472+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:41:11.434329+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:41:11.438455+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:41:11.439842+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.440845+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.508077+00:00", "trade", 7.675, 500.0]
["2026-09-02T15:41:11.762510+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.764094+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:11.767507+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:41:11.767552+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.358738+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:41:12.358900+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.358937+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:41:12.461735+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.471820+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:12.471904+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.472000+00:00", "trade", 7.675, 162.0]
["2026-09-02T15:41:12.472180+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.472220+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.472540+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.472621+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.472661+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.473262+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.473262+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.473743+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.522479+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.547855+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.575521+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:12.576037+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.789550+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.808490+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.811613+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.811613+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.811648+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.863190+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.863426+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:12.863466+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:13.117553+00:00", "trade", 7.6783, 26.0]
["2026-09-02T15:41:13.117917+00:00", "trade", 7.6783, 1.0]
["2026-09-02T15:41:13.164488+00:00", "trade", 7.6791, 3150.0]
["2026-09-02T15:41:13.474150+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:13.477187+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:13.477192+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:13.490779+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:13.730430+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:13.731552+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:14.878202+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:15.391073+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:15.404535+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:16.393925+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:19.634133+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:20.551607+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:20.628406+00:00", "trade", 7.6777, 200.0]
["2026-09-02T15:41:20.740111+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.106394+00:00", "trade", 7.6672, 56.0]
["2026-09-02T15:41:23.108198+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.109556+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.115921+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.119244+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.119680+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.136249+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:23.328031+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.558871+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.558911+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.561186+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.561668+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.564676+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:24.564728+00:00", "trade", 7.675, 311.0]
["2026-09-02T15:41:24.564770+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.564825+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.565311+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:41:24.565311+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.565449+00:00", "trade", 7.675, 192.0]
["2026-09-02T15:41:24.565873+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.565913+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:24.566659+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:25.736136+00:00", "trade", 7.6612, 100.0]
["2026-09-02T15:41:25.815474+00:00", "trade", 7.675, 4.0]
["2026-09-02T15:41:26.105252+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.105357+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.105813+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.105838+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.106319+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.115722+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.188319+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.188440+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.189242+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.189242+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.191201+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.245440+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.245897+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.311638+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.462086+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.462437+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.462527+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.463048+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.470211+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.506582+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.518255+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.554561+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.567597+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:41:26.567868+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:41:26.568444+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.568484+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.568484+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.568605+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.568966+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.597967+00:00", "trade", 7.68, 112.0]
["2026-09-02T15:41:26.597975+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.602769+00:00", "trade", 7.675, 125.0]
["2026-09-02T15:41:26.603773+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.636807+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.637108+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.637168+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.643989+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.668267+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.744078+00:00", "trade", 7.68, 45.0]
["2026-09-02T15:41:26.744538+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.774951+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.877640+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.878107+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.878107+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.878307+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.920157+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.920182+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:26.920197+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.166849+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.167280+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.167280+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.364685+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.364720+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.365366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.365446+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.594642+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.594978+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.595013+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.595219+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.717645+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.952975+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.953035+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:27.953085+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.216543+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.216608+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.216963+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.445568+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.452093+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.918837+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:28.918921+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:28.919396+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.919396+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.919852+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.962383+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:28.988350+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:29.940757+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:29.975790+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:29.999703+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.392543+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.392613+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.743513+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.743553+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.745072+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.745768+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.746245+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.851400+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:31.851420+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:32.753638+00:00", "trade", 7.6621, 4.0]
["2026-09-02T15:41:33.665892+00:00", "trade", 7.6621, 100.0]
["2026-09-02T15:41:34.315002+00:00", "trade", 7.6712, 500.0]
["2026-09-02T15:41:34.552935+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:41:34.568037+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:41:34.659806+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:41:34.935033+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:41:35.140960+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.140985+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.142409+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.144178+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.155114+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.447209+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.447490+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.448126+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.448167+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.448247+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.457293+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.523391+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.671011+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:41:35.690829+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.690829+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.815561+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:35.815566+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.003544+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.003990+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.004030+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.069130+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.069130+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.162517+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.163083+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.163083+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.163559+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.163600+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.163960+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:36.175277+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:37.470470+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:37.752672+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.137363+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.137403+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.138806+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.139288+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.190186+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:41:38.191261+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.191693+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.252231+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.642760+00:00", "trade", 7.675, 8.0]
["2026-09-02T15:41:38.918808+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.918933+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.971639+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.972671+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.972757+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.972777+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:38.972777+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:39.258848+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:39.258848+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:39.258863+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:39.259329+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:39.265518+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:39.672567+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:41:41.039346+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:41.083200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:41.261179+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:41.272260+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:41.272300+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:42.038383+00:00", "trade", 7.6674, 1.0]
["2026-09-02T15:41:45.410651+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:45.518914+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:45.589427+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:46.905084+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:47.434202+00:00", "trade", 7.675, 191.0]
["2026-09-02T15:41:48.046820+00:00", "trade", 7.6705, 17.0]
["2026-09-02T15:41:49.208682+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:49.209163+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:51.777763+00:00", "trade", 7.6674, 30.0]
["2026-09-02T15:41:52.627901+00:00", "trade", 7.6622, 33.0]
["2026-09-02T15:41:52.628903+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:41:52.629369+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:41:52.629477+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:41:52.669220+00:00", "trade", 7.675, 38.0]
["2026-09-02T15:41:53.000398+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:53.240033+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:55.165062+00:00", "trade", 7.675, 1000.0]
["2026-09-02T15:41:56.176005+00:00", "trade", 7.68, 9.0]
["2026-09-02T15:41:57.594536+00:00", "trade", 7.6675, 30.0]
["2026-09-02T15:41:57.698922+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.309521+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.309521+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.544521+00:00", "trade", 7.68, 800.0]
["2026-09-02T15:41:58.544545+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.544991+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.544991+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.545016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:58.545016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:41:59.999725+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:05.321622+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:06.868765+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:06.870521+00:00", "trade", 7.675, 150.0]
["2026-09-02T15:42:06.870957+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:42:06.871101+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:06.871106+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:06.871542+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:06.876970+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:07.007049+00:00", "trade", 7.675, 67.0]
["2026-09-02T15:42:07.008067+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:07.080494+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:07.639911+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:07.639951+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:07.694110+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:09.009576+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:09.399977+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:42:10.058062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.058062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.058498+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.095707+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.095707+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.096143+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.558368+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.765687+00:00", "trade", 7.675, 20.0]
["2026-09-02T15:42:10.831578+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.886273+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:10.886730+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:11.144734+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:11.268894+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:13.845069+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:13.845688+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:13.845693+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:13.845728+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:13.846169+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.042170+00:00", "trade", 7.68, 3000.0]
["2026-09-02T15:42:14.042752+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.042792+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.043233+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.323462+00:00", "trade", 7.675, 300.0]
["2026-09-02T15:42:14.323515+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.324087+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.643467+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.643512+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:14.644029+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.085886+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.086818+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.087339+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.159641+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.159681+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.160082+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.165646+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.203020+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.203020+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.203496+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:16.842427+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:42:17.470908+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:17.470908+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:17.470913+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:17.566460+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:17.852351+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:17.852391+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:17.958764+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.358896+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.390527+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.470993+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.471941+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.511600+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.526059+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.526415+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.526676+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.526691+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.531242+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:18.535542+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:19.844187+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:42:19.847744+00:00", "trade", 7.675, 178.0]
["2026-09-02T15:42:19.861167+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:19.861603+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.005531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.145146+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:42:20.145240+00:00", "trade", 7.68, 2.0]
["2026-09-02T15:42:20.146256+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.173070+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.215123+00:00", "trade", 7.6776, 33.0]
["2026-09-02T15:42:20.215721+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.221119+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.222081+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:20.772141+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.517134+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.517194+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.518142+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.626891+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.627146+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.778642+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:21.825122+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.169303+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.170270+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.179252+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.179297+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.179402+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.545293+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.545769+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.545769+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.546250+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:25.878235+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.043950+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.417468+00:00", "trade", 7.68, 2700.0]
["2026-09-02T15:42:26.417534+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.418496+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.418501+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.418537+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.422471+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.641844+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:42:26.809347+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:26.809347+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:27.019011+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:27.019051+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:27.583876+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:27.583876+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:27.777496+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:27.777537+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:28.136140+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:28.136225+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:28.136656+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:29.539220+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:29.548678+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:29.548698+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:29.560080+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:29.713806+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:29.999751+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:30.194435+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:30.649863+00:00", "trade", 7.68, 39.0]
["2026-09-02T15:42:30.649866+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.649866+00:00", "trade", 7.68, 61.0]
["2026-09-02T15:42:30.649875+00:00", "trade", 7.68, 27.0]
["2026-09-02T15:42:30.649878+00:00", "trade", 7.68, 600.0]
["2026-09-02T15:42:30.649878+00:00", "trade", 7.68, 773.0]
["2026-09-02T15:42:30.649879+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:42:30.649939+00:00", "trade", 7.68, 39.0]
["2026-09-02T15:42:30.649939+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.649941+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.649944+00:00", "trade", 7.68, 27.0]
["2026-09-02T15:42:30.650233+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.650248+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.650248+00:00", "trade", 7.68, 300.0]
["2026-09-02T15:42:30.650254+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.650257+00:00", "trade", 7.68, 150.0]
["2026-09-02T15:42:30.650417+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:42:30.650420+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:42:30.650420+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.650432+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:42:30.650435+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650475+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650495+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650541+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650541+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650546+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650546+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650546+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650551+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650551+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650551+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650555+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650555+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650555+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650561+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650561+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:42:30.650591+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.650636+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.650746+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.650801+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.650868+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.650951+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.650951+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651032+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651033+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.651037+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651112+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651152+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651192+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651192+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651232+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651232+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651673+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651693+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651713+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.651854+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.652055+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.652398+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.654224+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.654375+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.654430+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.654445+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.654555+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.655312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.655604+00:00", "trade", 7.68, 11.0]
["2026-09-02T15:42:30.659356+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.663972+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.664023+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.668067+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.677800+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.681855+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.702642+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:42:30.705090+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.741713+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:42:30.742667+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:42:30.789924+00:00", "trade", 7.685, 11.0]
["2026-09-02T15:42:30.859488+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:30.916532+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:42:31.019701+00:00", "trade", 7.685, 501.0]
["2026-09-02T15:42:31.020519+00:00", "trade", 7.685, 300.0]
["2026-09-02T15:42:31.136929+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:42:31.649929+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.137937+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:42:32.430252+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.430257+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.430788+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.430888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431144+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431370+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431410+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431410+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431851+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431851+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.431891+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.440772+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.458013+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.489612+00:00", "trade", 7.685, 181.0]
["2026-09-02T15:42:32.490069+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.490069+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.490074+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.490510+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.491989+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.530561+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.603349+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.604211+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.604266+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.604306+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.766903+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.766908+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.766918+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.867202+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.868114+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.868144+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.978066+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:32.978547+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.349310+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.458474+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.459286+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.459387+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.459387+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.459422+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:33.459863+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.181125+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.414821+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.414891+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.464629+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.464664+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.465070+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.590975+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.651449+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.651529+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.651529+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.652411+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.808864+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:34.877322+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:35.046412+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:42:35.046419+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:35.046860+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:35.046941+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:35.046941+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:35.075973+00:00", "trade", 7.6645, 100.0]
["2026-09-02T15:42:35.892508+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:36.413228+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:38.077414+00:00", "trade", 7.685, 55.0]
["2026-09-02T15:42:38.361600+00:00", "trade", 7.6855, 60.0]
["2026-09-02T15:42:38.522444+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:38.647166+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:38.648353+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:38.649501+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:38.669549+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:39.848213+00:00", "trade", 7.69, 170.0]
["2026-09-02T15:42:41.062816+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:41.063477+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:41.073227+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:42:42.952911+00:00", "trade", 7.685, 17.0]
["2026-09-02T15:42:47.577674+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:42:47.577934+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:47.579628+00:00", "trade", 7.685, 150.0]
["2026-09-02T15:42:47.579965+00:00", "trade", 7.685, 135.0]
["2026-09-02T15:42:47.580490+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:52.791550+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:52.791550+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:52.792026+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:56.044307+00:00", "trade", 7.6801, 5.0]
["2026-09-02T15:42:58.339307+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:42:58.339386+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:58.647324+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:42:58.647329+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:58.647850+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:58.647850+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:58.648251+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:58.717637+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:42:58.718198+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:58.718258+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.155338+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.155338+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.155459+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.155770+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.156135+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.279178+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.279178+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.279614+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.304794+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.305345+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.305426+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.305426+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.364436+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.708480+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.709437+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.709918+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.966640+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.976031+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:42:59.977044+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:42:59.999773+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:00.129270+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:43:00.359329+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:00.903024+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:00.916696+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.188577+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:01.189029+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.189029+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.189054+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.189455+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.211683+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.834927+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:01.836486+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:02.746236+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:02.746301+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:02.746863+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:02.747143+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:04.565467+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:05.879416+00:00", "trade", 7.6899, 1.0]
["2026-09-02T15:43:08.016336+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:08.016817+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:08.304988+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:08.335561+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:08.339888+00:00", "trade", 7.685, 5.0]
["2026-09-02T15:43:08.365372+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:08.739497+00:00", "trade", 7.685, 52.0]
["2026-09-02T15:43:09.203321+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:09.231915+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:09.623537+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:09.659648+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:10.508704+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:11.917162+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.404041+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.409469+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.409804+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.540912+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.541082+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.541267+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.541322+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.863559+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.863670+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:12.863865+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:13.390298+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:13.479315+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:13.521516+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:13.620957+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:13.959413+00:00", "trade", 7.6795, 13.0]
["2026-09-02T15:43:13.960791+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.504089+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.504150+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.504285+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.505002+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.518248+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.570964+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:14.639487+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.041058+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221267+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221277+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:43:15.221277+00:00", "trade", 7.69, 44.0]
["2026-09-02T15:43:15.221312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221377+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221447+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221698+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221918+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221918+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.221958+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.222154+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.222159+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.222199+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.222595+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.223084+00:00", "trade", 7.685, 140.0]
["2026-09-02T15:43:15.224078+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.224118+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.233902+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.233922+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.233976+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:15.234603+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.241951+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.242006+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.242642+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.274694+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.316589+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.507739+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.508611+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.509092+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.792727+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.793494+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.793679+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.841557+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:43:15.841629+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.841694+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.841828+00:00", "trade", 7.685, 150.0]
["2026-09-02T15:43:15.842390+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:15.842481+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:17.678085+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:18.032564+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:18.032629+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:18.927619+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.424578+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.868395+00:00", "trade", 7.6755, 33.0]
["2026-09-02T15:43:20.870319+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.870320+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:43:20.870339+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.870394+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.870474+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.871236+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.871236+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.871271+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.871271+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.871326+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.871327+00:00", "trade", 7.685, 25.0]
["2026-09-02T15:43:20.871336+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.872233+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.872309+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.872394+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.872674+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.877315+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.881706+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.881761+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.881836+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.882638+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.999010+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.999025+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.999316+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.999351+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:20.999957+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:21.000233+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:21.027348+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:21.027358+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:21.027468+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:21.028245+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:21.077196+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.150977+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.151008+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.151088+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.151654+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.151935+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.158576+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.158616+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.158656+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.349480+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.349520+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.349956+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.350437+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.450385+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.450435+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.450751+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.450871+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.451312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.451312+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.451347+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.457487+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.940918+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.940983+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.940993+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.941314+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.949433+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.949463+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.949979+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.950431+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.960880+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.960920+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.960951+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.962289+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.962304+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.962419+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.963898+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:23.970042+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.317660+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.317660+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.385120+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.787227+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.787268+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.848528+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:24.848528+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.165754+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.165789+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.165789+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.170109+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.374831+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.374891+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.375237+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.375763+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.376019+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.376180+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.378139+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.398984+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399024+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399074+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399136+00:00", "trade", 7.685, 275.0]
["2026-09-02T15:43:25.399184+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399690+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399720+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399786+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399826+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399826+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.399966+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.400106+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.400132+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.400227+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.598390+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:43:25.647926+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.648225+00:00", "trade", 7.69, 56.0]
["2026-09-02T15:43:25.648394+00:00", "trade", 7.69, 91.0]
["2026-09-02T15:43:25.648396+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:43:25.648400+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648402+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648408+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648439+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648478+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.648483+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.648550+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648583+00:00", "trade", 7.69, 2.0]
["2026-09-02T15:43:25.648583+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:25.648643+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:25.648646+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648649+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:43:25.648673+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:25.648683+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:25.648694+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648703+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648723+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648729+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648729+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648729+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648733+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648733+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648738+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648738+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648738+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648738+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648743+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648743+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648748+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648788+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648814+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:43:25.648824+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648889+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648974+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648979+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.648983+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.648994+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649139+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649169+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649340+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649365+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649385+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649415+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649415+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649665+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.649826+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.650843+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.650868+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.652743+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.656642+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:25.685526+00:00", "trade", 7.69, 11.0]
["2026-09-02T15:43:25.687956+00:00", "trade", 7.695, 100.0]
["2026-09-02T15:43:25.727364+00:00", "trade", 7.695, 600.0]
["2026-09-02T15:43:25.728413+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:25.728553+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:26.375903+00:00", "trade", 7.695, 200.0]
["2026-09-02T15:43:26.376345+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:27.368627+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:27.558062+00:00", "trade", 7.695, 100.0]
["2026-09-02T15:43:28.368217+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:28.374432+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:29.367676+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:29.999800+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:31.057372+00:00", "trade", 7.6774, 37.0]
["2026-09-02T15:43:31.058385+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:31.923253+00:00", "trade", 7.695, 10.0]
["2026-09-02T15:43:33.077722+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.079281+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.079757+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.093169+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.093169+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.095161+00:00", "trade", 7.695, 11.0]
["2026-09-02T15:43:33.115076+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.116880+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.418313+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.422267+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.422267+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:33.551181+00:00", "trade", 7.6913, 2700.0]
["2026-09-02T15:43:33.744974+00:00", "trade", 7.7, 1.0]
["2026-09-02T15:43:33.945764+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:34.120193+00:00", "trade", 7.695, 150.0]
["2026-09-02T15:43:34.120274+00:00", "trade", 7.695, 50.0]
["2026-09-02T15:43:34.406225+00:00", "trade", 7.6901, 1500.0]
["2026-09-02T15:43:34.514151+00:00", "trade", 7.6909, 3150.0]
["2026-09-02T15:43:38.158296+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:41.011048+00:00", "trade", 7.695, 60.0]
["2026-09-02T15:43:42.794838+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:43.128587+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:45.676257+00:00", "trade", 7.6901, 1870.0]
["2026-09-02T15:43:46.203587+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:46.307655+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:46.359223+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:46.359238+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:46.359318+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:46.359879+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:46.385204+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.343194+00:00", "trade", 7.695, 10.0]
["2026-09-02T15:43:47.344598+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.401884+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.402446+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.402817+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.410901+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.443068+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.446230+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.447669+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.532867+00:00", "trade", 7.69, 5.0]
["2026-09-02T15:43:47.533297+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.533337+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.580996+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.626930+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.710118+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:47.771259+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:48.078796+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:48.081542+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:48.082038+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:48.084439+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.327374+00:00", "trade", 7.6678, 100.0]
["2026-09-02T15:43:49.596017+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.596088+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.596929+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.596929+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.597010+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.698722+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.698725+00:00", "trade", 7.69, 400.0]
["2026-09-02T15:43:49.698725+00:00", "trade", 7.69, 400.0]
["2026-09-02T15:43:49.698812+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.699684+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.699684+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.699689+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.705448+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.707693+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.753442+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.806383+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:49.881748+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:50.264068+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:50.273856+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:50.521992+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:50.521995+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:50.698777+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.357480+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.385026+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.416541+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.428578+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:43:51.429098+00:00", "trade", 7.69, 140.0]
["2026-09-02T15:43:51.429101+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429101+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429105+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:43:51.429105+00:00", "trade", 7.69, 300.0]
["2026-09-02T15:43:51.429107+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429194+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429198+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429200+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429200+00:00", "trade", 7.69, 25.0]
["2026-09-02T15:43:51.429261+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.429272+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:43:51.429324+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429326+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.429331+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.429351+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429354+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429354+00:00", "trade", 7.69, 15.0]
["2026-09-02T15:43:51.429356+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:43:51.429362+00:00", "trade", 7.69, 250.0]
["2026-09-02T15:43:51.429375+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:43:51.429427+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.429435+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429444+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429453+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429477+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.429482+00:00", "quote", 7.69, 7.7]
["2026-09-02T15:43:51.429502+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429522+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429543+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429552+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429625+00:00", "trade", 7.69, 395.0]
["2026-09-02T15:43:51.429625+00:00", "trade", 7.69, 1200.0]
["2026-09-02T15:43:51.429636+00:00", "trade", 7.69, 52.0]
["2026-09-02T15:43:51.429636+00:00", "trade", 7.69, 366.0]
["2026-09-02T15:43:51.429667+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429692+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429697+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429757+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429793+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429828+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429853+00:00", "quote", 7.69, 7.69]
["2026-09-02T15:43:51.429904+00:00", "trade", 7.69, 200.0]
["2026-09-02T15:43:51.429928+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:43:51.429938+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.429988+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.430028+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.430079+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.430093+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.430173+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.430259+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.430616+00:00", "trade", 7.685, 112.0]
["2026-09-02T15:43:51.430968+00:00", "trade", 7.685, 6.0]
["2026-09-02T15:43:51.431256+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.431928+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.431968+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.431998+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.432564+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.432790+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.433446+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.433639+00:00", "trade", 7.6894, 292.0]
["2026-09-02T15:43:51.434007+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.440688+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.443876+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.473670+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:43:51.531660+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:51.533905+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:52.823370+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:43:53.815702+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:54.080252+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:43:54.435174+00:00", "trade", 7.685, 90.0]
["2026-09-02T15:43:56.634359+00:00", "trade", 7.685, 9.0]
["2026-09-02T15:43:56.637042+00:00", "trade", 7.685, 91.0]
["2026-09-02T15:43:56.637812+00:00", "trade", 7.69, 93.0]
["2026-09-02T15:43:56.667799+00:00", "trade", 7.69, 1816.0]
["2026-09-02T15:43:57.353269+00:00", "trade", 7.685, 192.0]
["2026-09-02T15:43:59.435004+00:00", "trade", 7.685, 45.0]
["2026-09-02T15:43:59.999818+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:01.366974+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:01.549416+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:01.550253+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:02.148357+00:00", "trade", 7.6868, 12.0]
["2026-09-02T15:44:02.148420+00:00", "trade", 7.6903, 6.0]
["2026-09-02T15:44:02.605295+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:02.969170+00:00", "trade", 7.6881, 11.0]
["2026-09-02T15:44:02.989552+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:44:03.793589+00:00", "trade", 7.6881, 2.0]
["2026-09-02T15:44:05.133867+00:00", "trade", 7.685, 800.0]
["2026-09-02T15:44:06.888691+00:00", "trade", 7.685, 100.0]
["2026-09-02T15:44:09.955192+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:44:10.205436+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:11.791129+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:44:12.749823+00:00", "trade", 7.685, 300.0]
["2026-09-02T15:44:12.756577+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:44:12.756673+00:00", "trade", 7.68, 60.0]
["2026-09-02T15:44:12.891886+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:12.892377+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:12.894182+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:12.947029+00:00", "trade", 7.6895, 1500.0]
["2026-09-02T15:44:13.378671+00:00", "trade", 7.685, 520.0]
["2026-09-02T15:44:14.181190+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:14.604500+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:15.020994+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:15.927430+00:00", "trade", 7.685, 6.0]
["2026-09-02T15:44:16.417939+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:20.387649+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.387659+00:00", "trade", 7.69, 10.0]
["2026-09-02T15:44:20.387659+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.387686+00:00", "trade", 7.69, 100.0]
["2026-09-02T15:44:20.387821+00:00", "trade", 7.69, 50.0]
["2026-09-02T15:44:20.388290+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:44:20.388501+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.388696+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.388716+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.388777+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.389623+00:00", "trade", 7.685, 247.0]
["2026-09-02T15:44:20.389677+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:20.390180+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.392099+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.392099+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.398384+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.481081+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.543590+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.578438+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.578488+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.578548+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.580804+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.646034+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.649903+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.652304+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.652665+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.754888+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:20.801614+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:21.020485+00:00", "trade", 7.69, 1.0]
["2026-09-02T15:44:21.134176+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:21.136461+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:21.136612+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:21.156102+00:00", "trade", 7.688, 3700.0]
["2026-09-02T15:44:21.605053+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:44:21.948965+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.066426+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:22.066981+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.068204+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.240910+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.243662+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.244990+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.563483+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.563684+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.564004+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.564486+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.570881+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.573407+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.764366+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:44:22.974206+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.974396+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.974657+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.974662+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:22.977519+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:23.030760+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:23.483198+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:23.546248+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:24.677425+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:24.678653+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.280421+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.284440+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.287372+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.388789+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.388859+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.391164+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.893580+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:25.963427+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:27.422585+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:27.473546+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:27.628565+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:27.632665+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.069495+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.079198+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.081043+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.545233+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.545358+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.548636+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.552876+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.554906+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.877914+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:29.999835+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:30.220761+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:31.055159+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:32.626623+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:32.628036+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:32.947546+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:33.685673+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:34.078549+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:34.572189+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:34.632688+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:35.494440+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:44:35.494514+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:35.494524+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:35.494960+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:35.497687+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:35.563073+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:35.566340+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:37.578405+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:37.669800+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:37.670434+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:37.811169+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:37.811224+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:40.027674+00:00", "trade", 7.6712, 25.0]
["2026-09-02T15:44:42.514124+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:42.569831+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:42.595903+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:43.232308+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:43.427343+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:43.453315+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:43.738428+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:43.738498+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:49.083081+00:00", "trade", 7.685, 6.0]
["2026-09-02T15:44:49.728463+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:44:51.199108+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:44:51.498843+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:44:59.580882+00:00", "trade", 7.685, 2.0]
["2026-09-02T15:44:59.999867+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:01.644995+00:00", "trade", 7.685, 1.0]
["2026-09-02T15:45:01.645708+00:00", "trade", 7.685, 3.0]
["2026-09-02T15:45:04.118461+00:00", "trade", 7.6881, 17.0]
["2026-09-02T15:45:04.118819+00:00", "trade", 7.6881, 1.0]
["2026-09-02T15:45:04.278183+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:45:05.504391+00:00", "trade", 7.685, 19.0]
["2026-09-02T15:45:05.609500+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:07.299312+00:00", "trade", 7.6808, 190.0]
["2026-09-02T15:45:08.798183+00:00", "trade", 7.6895, 105.0]
["2026-09-02T15:45:10.596168+00:00", "trade", 7.6875, 100.0]
["2026-09-02T15:45:11.709586+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:11.763294+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:11.764331+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:12.638784+00:00", "trade", 7.6893, 9.0]
["2026-09-02T15:45:14.244580+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:14.244585+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:14.244991+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:16.015390+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:16.067620+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:18.781710+00:00", "trade", 7.685, 10.0]
["2026-09-02T15:45:19.402182+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.482685+00:00", "trade", 7.685, 130.0]
["2026-09-02T15:45:19.685560+00:00", "trade", 7.68, 15.0]
["2026-09-02T15:45:19.686614+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.686629+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.686760+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.692298+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.698097+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.705058+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.988829+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:19.989230+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.418371+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.418481+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.421824+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466330+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466380+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466390+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466441+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466466+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466491+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.466521+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.483256+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.483531+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.780699+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:20.781606+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:21.145547+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:21.203781+00:00", "trade", 7.6835, 116.0]
["2026-09-02T15:45:21.397357+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:21.403035+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.023178+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:45:25.023523+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.023709+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024105+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024225+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024225+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024225+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024225+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024466+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024666+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.024947+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.028746+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.030826+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.290955+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.526190+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.823803+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.824004+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.989297+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:25.997717+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:26.006608+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:26.007541+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:26.135500+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:26.716774+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:27.585623+00:00", "trade", 7.6819, 1.0]
["2026-09-02T15:45:27.585999+00:00", "trade", 7.6819, 1.0]
["2026-09-02T15:45:28.447940+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:28.610381+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:28.748836+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:28.785168+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:28.786425+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:29.513817+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:29.524848+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:29.525435+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:29.658274+00:00", "trade", 7.685, 105.0]
["2026-09-02T15:45:29.999889+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.130882+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.213623+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.216360+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.504310+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.504811+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.505288+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.527300+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.528764+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.726629+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.873940+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.873945+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.874572+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.875093+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.895256+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:31.895727+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:32.175869+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:37.250198+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:37.289852+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:37.812306+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:37.812782+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:37.922819+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:37.990079+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:39.237127+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:39.883249+00:00", "trade", 7.68, 10.0]
["2026-09-02T15:45:39.883270+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:39.883311+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:39.883336+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:39.889716+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:39.971200+00:00", "trade", 7.68, 3700.0]
["2026-09-02T15:45:40.972201+00:00", "trade", 7.685, 67.0]
["2026-09-02T15:45:40.972412+00:00", "trade", 7.685, 33.0]
["2026-09-02T15:45:40.991699+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:41.581584+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:45:41.581598+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:41.582089+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:42.726361+00:00", "trade", 7.68, 299.0]
["2026-09-02T15:45:42.726361+00:00", "trade", 7.68, 1300.0]
["2026-09-02T15:45:42.726364+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:45:42.726378+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:42.726859+00:00", "quote", 7.68, 7.69]
["2026-09-02T15:45:42.733780+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733780+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733780+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:45:42.733787+00:00", "trade", 7.68, 21.0]
["2026-09-02T15:45:42.733789+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733792+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733798+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733804+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:45:42.733810+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733813+00:00", "trade", 7.68, 34.0]
["2026-09-02T15:45:42.733818+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733818+00:00", "trade", 7.68, 20.0]
["2026-09-02T15:45:42.733823+00:00", "trade", 7.68, 500.0]
["2026-09-02T15:45:42.733823+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733825+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733825+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733825+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.733828+00:00", "trade", 7.68, 63.0]
["2026-09-02T15:45:42.733828+00:00", "trade", 7.68, 20.0]
["2026-09-02T15:45:42.733831+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:45:42.734257+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:45:42.734267+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:45:42.734277+00:00", "quote", 7.68, 7.68]
["2026-09-02T15:45:42.734327+00:00", "trade", 7.68, 2499.0]
["2026-09-02T15:45:42.734361+00:00", "trade", 7.68, 800.0]
["2026-09-02T15:45:42.734361+00:00", "trade", 7.68, 200.0]
["2026-09-02T15:45:42.734361+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.734363+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:45:42.734422+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734437+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734437+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734442+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734450+00:00", "trade", 7.68, 100.0]
["2026-09-02T15:45:42.734482+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734658+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734954+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.734984+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.735024+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.735768+00:00", "trade", 7.675, 200.0]
["2026-09-02T15:45:42.735981+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.736011+00:00", "trade", 7.68, 12.0]
["2026-09-02T15:45:42.736247+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.736272+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.736983+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.742862+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.743338+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.743745+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.748127+00:00", "trade", 7.675, 7.0]
["2026-09-02T15:45:42.765807+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.767431+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.772147+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.772274+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:45:42.785709+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.787088+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.787113+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:42.881392+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:43.337843+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:45:43.353597+00:00", "trade", 7.675, 263.0]
["2026-09-02T15:45:43.353678+00:00", "trade", 7.675, 137.0]
["2026-09-02T15:45:43.972182+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:45:45.010215+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:45.010435+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:45.201500+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:45.757901+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:45:46.224339+00:00", "trade", 7.68, 133.0]
["2026-09-02T15:45:47.930947+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:47.988223+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:47.989116+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:47.989116+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:47.989682+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:48.424753+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:49.888297+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:49.888322+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:50.230060+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:50.230386+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:50.230496+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:50.492409+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:52.152476+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:52.439960+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:52.439990+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:52.736536+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:52.737514+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:52.951499+00:00", "trade", 7.6798, 200.0]
["2026-09-02T15:45:52.972832+00:00", "trade", 7.675, 117.0]
["2026-09-02T15:45:53.607093+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:45:53.876415+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:53.876435+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:55.439574+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:45:57.800962+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:58.579300+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:58.950263+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:59.340456+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:45:59.341539+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:59.342541+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:59.447742+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:45:59.999916+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:00.486527+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:01.925475+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:01.934191+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:01.949427+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:02.238726+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:02.244339+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:02.728916+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:03.032200+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:46:04.060141+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:04.076555+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:05.320224+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:46:09.731035+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:09.732118+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:10.358614+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:11.150855+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:11.156634+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:11.161781+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:11.577308+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:46:11.577329+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:46:11.577452+00:00", "trade", 7.675, 139.0]
["2026-09-02T15:46:11.742493+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:11.760402+00:00", "trade", 7.672, 14.0]
["2026-09-02T15:46:14.358300+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:14.501882+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:14.649183+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:14.649999+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:14.946498+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:46:16.235724+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:17.299686+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:17.380564+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:17.402982+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:17.695103+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:17.712139+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:18.266990+00:00", "trade", 7.6756, 5.0]
["2026-09-02T15:46:18.415904+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:19.084295+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:19.226067+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:19.250801+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:19.443445+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:20.321688+00:00", "trade", 7.675, 13.0]
["2026-09-02T15:46:21.087608+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:25.143964+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.144039+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.144205+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.144405+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.145568+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.157090+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.359552+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:25.456414+00:00", "trade", 7.675, 4.0]
["2026-09-02T15:46:25.537953+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:46:26.233352+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:26.233422+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:26.233428+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:46:26.233443+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:27.355649+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:27.629985+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:29.781823+00:00", "trade", 7.674, 100.0]
["2026-09-02T15:46:29.999943+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:34.496464+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:46:34.496968+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:34.496968+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:34.497404+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:34.497720+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:37.116721+00:00", "trade", 7.6844, 53.0]
["2026-09-02T15:46:40.588251+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:46:41.581602+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:42.096822+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:46:42.097384+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:46:42.397396+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:46:42.397610+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:46:43.264072+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:43.470976+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:43.666679+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:44.703479+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:44.707549+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:46:47.727918+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:49.367666+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:49.370673+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:49.425059+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:50.049447+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:46:51.059028+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:46:51.968014+00:00", "trade", 7.685, 22.0]
["2026-09-02T15:46:52.248991+00:00", "trade", 7.6797, 6.0]
["2026-09-02T15:46:53.598643+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:46:55.671763+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:46:55.844521+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:46:57.499044+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:46:59.999971+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:00.184941+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:01.791826+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:47:02.893919+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:02.910444+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:02.911351+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:03.479061+00:00", "trade", 7.677, 100.0]
["2026-09-02T15:47:03.984049+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.110956+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.111527+00:00", "trade", 7.675, 1000.0]
["2026-09-02T15:47:04.111833+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.111833+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.111869+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.111942+00:00", "trade", 7.675, 500.0]
["2026-09-02T15:47:04.111989+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.112029+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:04.112086+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:47:04.112290+00:00", "trade", 7.675, 1000.0]
["2026-09-02T15:47:04.112338+00:00", "trade", 7.675, 1000.0]
["2026-09-02T15:47:05.112862+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:47:05.682652+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:05.972382+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:06.112878+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:47:06.357489+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:06.651027+00:00", "trade", 7.672, 48.0]
["2026-09-02T15:47:06.651388+00:00", "trade", 7.672, 1.0]
["2026-09-02T15:47:06.974718+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:07.054954+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:07.089366+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:07.112908+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:47:07.215000+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:07.920135+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:47:08.112794+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:47:08.112839+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:47:09.112816+00:00", "trade", 7.675, 6.0]
["2026-09-02T15:47:09.114537+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:09.115775+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:09.473596+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:47:09.764113+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:10.112852+00:00", "trade", 7.68, 4.0]
["2026-09-02T15:47:10.410892+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:47:11.454567+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.629840+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.629850+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:47:12.629850+00:00", "trade", 7.67, 29.0]
["2026-09-02T15:47:12.629905+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.629935+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.630150+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:47:12.630802+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.630802+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.630875+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:47:12.630882+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.630882+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.631198+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.631719+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.631920+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.632200+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.632641+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.632962+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.632997+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:12.633443+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:13.067101+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:13.822118+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:13.823030+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:13.824839+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:13.827471+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.150815+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.245240+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.245886+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.455420+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.612529+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.721814+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.722722+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:14.826353+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.052892+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.053790+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.125691+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.128051+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.695051+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.695693+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.848130+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.855663+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:15.856530+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.159867+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.314741+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.315638+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.419751+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.635816+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.636462+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:16.740254+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.083253+00:00", "trade", 7.67, 20.0]
["2026-09-02T15:47:18.083552+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.083607+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.084173+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.084253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.089496+00:00", "trade", 7.6781, 1.0]
["2026-09-02T15:47:18.155929+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.324129+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.464654+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:18.784270+00:00", "trade", 7.673, 2400.0]
["2026-09-02T15:47:18.785352+00:00", "trade", 7.68, 3.0]
["2026-09-02T15:47:19.785298+00:00", "trade", 7.675, 6.0]
["2026-09-02T15:47:20.785332+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:47:21.785332+00:00", "trade", 7.675, 6.0]
["2026-09-02T15:47:22.785354+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:47:24.185406+00:00", "trade", 7.675, 39.0]
["2026-09-02T15:47:27.978826+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:27.995511+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:28.051815+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:29.999998+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.652423+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:47:30.652987+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.653608+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:47:30.653680+00:00", "trade", 7.67, 16.0]
["2026-09-02T15:47:30.654100+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.654100+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.654661+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.654661+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.654661+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.654661+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655138+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655138+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655142+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655418+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655619+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655619+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:30.655659+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:32.562825+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:47:34.380254+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:34.384114+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:34.428700+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:34.457002+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:37.115034+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:38.799301+00:00", "trade", 7.675, 64.0]
["2026-09-02T15:47:38.800333+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:47:39.020117+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:47:39.849604+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.022871+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.092697+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.094191+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.162188+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.162188+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.162193+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.162193+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.276420+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.336914+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.386762+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:40.893849+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:43.245638+00:00", "trade", 7.675, 44.0]
["2026-09-02T15:47:43.246756+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:47:43.248870+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.433042+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:47:47.433105+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.433110+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.434068+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.434068+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.434113+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.434113+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.434589+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.434990+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.435431+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.435471+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.435556+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.437982+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.551312+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.610062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.610062+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.690278+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.690338+00:00", "trade", 7.67, 900.0]
["2026-09-02T15:47:47.691438+00:00", "trade", 7.68, 2.0]
["2026-09-02T15:47:47.693498+00:00", "trade", 7.67, 400.0]
["2026-09-02T15:47:47.731766+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:47.775765+00:00", "trade", 7.6705, 1700.0]
["2026-09-02T15:47:48.015211+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.015572+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.034487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.037364+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.045809+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.046516+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.047328+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:48.776821+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:47:49.777994+00:00", "trade", 7.68, 5.0]
["2026-09-02T15:47:50.779050+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:47:51.780157+00:00", "trade", 7.68, 6.0]
["2026-09-02T15:47:52.029920+00:00", "trade", 7.6717, 200.0]
["2026-09-02T15:47:52.780112+00:00", "trade", 7.675, 5.0]
["2026-09-02T15:47:54.392452+00:00", "trade", 7.678, 100.0]
["2026-09-02T15:47:57.413226+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:47:57.807392+00:00", "trade", 7.6779, 5.0]
["2026-09-02T15:47:58.264093+00:00", "trade", 7.6705, 10.0]
["2026-09-02T15:47:58.265211+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:47:58.535439+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:58.746270+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.081312+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:47:59.126648+00:00", "trade", 7.6703, 99.0]
["2026-09-02T15:47:59.127733+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:47:59.589382+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.589407+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:47:59.589823+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.589864+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.589864+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.602879+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.863475+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.864181+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.864206+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:47:59.865795+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:00.000020+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:00.309096+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:00.620842+00:00", "trade", 7.675, 480.0]
["2026-09-02T15:48:00.621936+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:48:01.127303+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:01.676517+00:00", "trade", 7.675, 50.0]
["2026-09-02T15:48:02.083595+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:02.084071+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:02.084391+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:02.160337+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:05.368008+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:48:05.369060+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:05.473399+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:05.473855+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:05.509745+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:05.806567+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.046483+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.078604+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.521704+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.525679+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.526089+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.608566+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:06.683208+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:07.021920+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:08.084257+00:00", "trade", 7.67, 28.0]
["2026-09-02T15:48:08.097954+00:00", "trade", 7.67, 48.0]
["2026-09-02T15:48:08.098588+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:08.105764+00:00", "trade", 7.67, 24.0]
["2026-09-02T15:48:09.085311+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:09.085311+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:09.094634+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:09.192943+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:09.205508+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:10.251132+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:10.312668+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:10.486447+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:12.477300+00:00", "trade", 7.6718, 1.0]
["2026-09-02T15:48:13.829156+00:00", "trade", 7.675, 50.0]
["2026-09-02T15:48:14.806290+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:14.806766+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:14.830497+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:14.831060+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:48:14.832041+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:14.832577+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:15.015673+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:17.589908+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:48:18.154695+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:18.174623+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:18.368404+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:18.559228+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:18.771020+00:00", "trade", 7.67, 12.0]
["2026-09-02T15:48:18.771075+00:00", "trade", 7.67, 8.0]
["2026-09-02T15:48:18.772034+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:48:19.686597+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:21.375983+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:21.437164+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:21.920880+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:21.966043+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:21.971295+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:21.971335+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:22.124687+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:48:22.125267+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:22.132218+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:22.225540+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:23.132755+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:24.247759+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:24.270047+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:25.178351+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:48:26.981540+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:48:27.071165+00:00", "trade", 7.6794, 1000.0]
["2026-09-02T15:48:29.302873+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:48:30.000042+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:30.151151+00:00", "trade", 7.6759, 100.0]
["2026-09-02T15:48:30.682558+00:00", "trade", 7.675, 100.0]
["2026-09-02T15:48:35.618814+00:00", "trade", 7.67, 20.0]
["2026-09-02T15:48:40.077034+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:40.077059+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:40.127434+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:41.962102+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:42.041860+00:00", "trade", 7.675, 25.0]
["2026-09-02T15:48:44.880437+00:00", "trade", 7.675, 1.0]
["2026-09-02T15:48:47.164025+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:48:47.165038+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:48:49.322181+00:00", "trade", 7.675, 2.0]
["2026-09-02T15:48:49.365686+00:00", "trade", 7.675, 11.0]
["2026-09-02T15:48:50.519590+00:00", "trade", 7.675, 30.0]
["2026-09-02T15:48:53.836001+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:53.836026+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:53.928104+00:00", "trade", 7.675, 13.0]
["2026-09-02T15:48:53.928691+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:48:53.928787+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:48:53.928787+00:00", "trade", 7.675, 3.0]
["2026-09-02T15:48:53.928862+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:48:54.230050+00:00", "trade", 7.675, 20.0]
["2026-09-02T15:48:54.791110+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:55.540245+00:00", "trade", 7.675, 10.0]
["2026-09-02T15:48:55.660720+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:55.726123+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:48:55.726126+00:00", "trade", 7.67, 90.0]
["2026-09-02T15:48:56.310125+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:56.311855+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:56.316340+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:56.552939+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:57.438096+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:48:57.439068+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:57.439569+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:57.440627+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:57.450711+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:58.402055+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.353117+00:00", "trade", 7.6835, 33.0]
["2026-09-02T15:48:59.354487+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.388739+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.658888+00:00", "trade", 7.6781, 1.0]
["2026-09-02T15:48:59.930243+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.930278+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.931040+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.931105+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:48:59.931155+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.933095+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.945078+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.947679+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.947679+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.948161+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.950762+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.952776+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:48:59.957402+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.000069+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.012539+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.046216+00:00", "trade", 7.67, 3.0]
["2026-09-02T15:49:00.046267+00:00", "trade", 7.67, 97.0]
["2026-09-02T15:49:00.639641+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.646388+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.648573+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.667262+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.667874+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.668189+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:00.668215+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.522012+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.522057+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:49:01.522674+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.522674+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.522674+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.522714+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.523230+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.526673+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.539118+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.539880+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.539915+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.542997+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.542997+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.712287+00:00", "trade", 7.6802, 100.0]
["2026-09-02T15:49:01.716535+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.717016+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.749348+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:01.749423+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.003308+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.044360+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.044401+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.056083+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.224965+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.225436+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.242888+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.243344+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.392028+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.464420+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.507202+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.810930+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.859907+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.880355+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:02.950898+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:03.159029+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:03.159124+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:03.159124+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:03.974109+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:03.974149+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.060605+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.193932+00:00", "trade", 7.6706, 599.0]
["2026-09-02T15:49:04.194988+00:00", "trade", 7.68, 56.0]
["2026-09-02T15:49:04.251539+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.367475+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.482138+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:49:04.482138+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.482208+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.482263+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.483035+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.483156+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.483156+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.486712+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:49:04.496357+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:04.496357+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:05.010125+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:07.611156+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:07.611272+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:07.612896+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.031903+00:00", "trade", 7.672, 6.0]
["2026-09-02T15:49:10.032273+00:00", "trade", 7.672, 1.0]
["2026-09-02T15:49:10.297715+00:00", "trade", 7.67, 99.0]
["2026-09-02T15:49:10.298323+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.298363+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.298363+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.325012+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.325433+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.355241+00:00", "trade", 7.6731, 99.0]
["2026-09-02T15:49:10.629667+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.631110+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.671486+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.774136+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.774682+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:10.775083+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.223074+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:11.223543+00:00", "trade", 7.67, 21.0]
["2026-09-02T15:49:11.223646+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:49:11.224107+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.226462+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.267550+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.284566+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.285363+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.515240+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.515280+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.535087+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.538766+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.609127+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:49:11.612662+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:11.636426+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:11.811400+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:12.520047+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:12.520488+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.347115+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.353235+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.353240+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.353240+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.353796+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.435612+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:49:13.435612+00:00", "trade", 7.67, 70.0]
["2026-09-02T15:49:13.435684+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:49:13.435826+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:13.435927+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.435931+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:49:13.436222+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.436253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.436253+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.436664+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.463472+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.523454+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:49:13.524052+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:13.569731+00:00", "trade", 7.6705, 17.0]
["2026-09-02T15:49:13.572546+00:00", "trade", 7.6707, 15.0]
["2026-09-02T15:49:14.068057+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.080942+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.081609+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.081634+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.081674+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.081694+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.081734+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.082230+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.084005+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.084476+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.173578+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.585879+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.605606+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.889602+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.894900+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.894940+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.894940+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.894940+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.895612+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.895897+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.897100+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:14.932990+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:16.072403+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:16.174235+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:16.174676+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:16.221092+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:16.632320+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:17.182194+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:17.402153+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:17.523191+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:17.848531+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.056125+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.201165+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.544122+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.545059+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.591098+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.646916+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:18.686525+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:20.041050+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:20.757119+00:00", "trade", 7.6709, 200.0]
["2026-09-02T15:49:21.188245+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:21.189343+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:22.329210+00:00", "trade", 7.68, 1.0]
["2026-09-02T15:49:22.401160+00:00", "trade", 7.67, 200.0]
["2026-09-02T15:49:23.111729+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:23.433090+00:00", "trade", 7.67, 144.0]
["2026-09-02T15:49:23.433144+00:00", "trade", 7.67, 112.0]
["2026-09-02T15:49:23.433198+00:00", "trade", 7.67, 45.0]
["2026-09-02T15:49:23.433267+00:00", "trade", 7.67, 26.0]
["2026-09-02T15:49:23.433319+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:49:23.433571+00:00", "trade", 7.67, 9.0]
["2026-09-02T15:49:23.433675+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:23.469609+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:23.518226+00:00", "trade", 7.67, 199.0]
["2026-09-02T15:49:23.712308+00:00", "trade", 7.67, 10.0]
["2026-09-02T15:49:23.712765+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:23.754369+00:00", "trade", 7.6717, 1.0]
["2026-09-02T15:49:23.754739+00:00", "trade", 7.6717, 1.0]
["2026-09-02T15:49:23.755336+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:24.886945+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:24.887145+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:25.021131+00:00", "trade", 7.67, 14.0]
["2026-09-02T15:49:25.886950+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:25.886955+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:26.080385+00:00", "trade", 7.6801, 10.0]
["2026-09-02T15:49:27.023922+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:27.024799+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:30.000112+00:00", "quote", 7.67, 7.68]
["2026-09-02T15:49:30.256738+00:00", "trade", 7.67, 48.0]
["2026-09-02T15:49:30.256747+00:00", "trade", 7.67, 500.0]
["2026-09-02T15:49:30.256747+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:30.256750+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:30.256750+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:30.256861+00:00", "trade", 7.67, 31.0]
["2026-09-02T15:49:30.256861+00:00", "trade", 7.67, 48.0]
["2026-09-02T15:49:30.256907+00:00", "trade", 7.67, 7.0]
["2026-09-02T15:49:30.256907+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:30.256979+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:30.256982+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:49:30.257090+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:49:30.257168+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257183+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257186+00:00", "trade", 7.67, 5.0]
["2026-09-02T15:49:30.257198+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257203+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257213+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257248+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257309+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257324+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257329+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.257775+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.258221+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.258263+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:49:30.258847+00:00", "quote", 7.67, 7.67]
["2026-09-02T15:49:30.258876+00:00", "trade", 7.67, 73.0]
["2026-09-02T15:49:30.258917+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.259171+00:00", "trade", 7.67, 27.0]
["2026-09-02T15:49:30.259574+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.260065+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.260620+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:49:30.261589+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.262240+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.262285+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.262426+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.264841+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.264992+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.265358+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.265774+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.267389+00:00", "trade", 7.6696, 800.0]
["2026-09-02T15:49:30.268102+00:00", "trade", 7.6695, 186.0]
["2026-09-02T15:49:30.269155+00:00", "trade", 7.665, 142.0]
["2026-09-02T15:49:30.269215+00:00", "trade", 7.665, 22.0]
["2026-09-02T15:49:30.271352+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.277757+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.280846+00:00", "trade", 7.669, 41.0]
["2026-09-02T15:49:30.284734+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.293666+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:30.293672+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:30.293678+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:30.317542+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.328312+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.348832+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:49:30.367506+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:30.413991+00:00", "trade", 7.665, 239.0]
["2026-09-02T15:49:31.306128+00:00", "trade", 7.67, 85.0]
["2026-09-02T15:49:31.307403+00:00", "trade", 7.6682, 40.0]
["2026-09-02T15:49:31.444840+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:31.445381+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:49:31.445397+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:31.445835+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:31.445898+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:31.445918+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:31.445998+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:31.447119+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:32.039938+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:49:33.306372+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:49:34.672209+00:00", "trade", 7.665, 50.0]
["2026-09-02T15:49:35.703618+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:37.139958+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:49:37.211847+00:00", "trade", 7.6749, 28.0]
["2026-09-02T15:49:37.414115+00:00", "trade", 7.665, 71.0]
["2026-09-02T15:49:37.414683+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:49:38.704032+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:49:40.300836+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:40.301277+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:40.302154+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.069736+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:49:41.412360+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:49:41.413389+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.413394+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.413409+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.436840+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.517252+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.517287+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.671860+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.673659+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:41.773035+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:42.386947+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:42.843842+00:00", "trade", 7.66, 12.0]
["2026-09-02T15:49:42.844902+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:42.845383+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:43.023332+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:43.574594+00:00", "trade", 7.6675, 33.0]
["2026-09-02T15:49:47.573237+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:48.252980+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:50.270779+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:50.605415+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.185610+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:49:54.186575+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.186575+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.186575+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.186575+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.186580+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.187101+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.187186+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.187627+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.188469+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:54.218106+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:54.265502+00:00", "trade", 7.6631, 99.0]
["2026-09-02T15:49:54.435325+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:54.500664+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:54.767327+00:00", "trade", 7.6601, 99.0]
["2026-09-02T15:49:54.833316+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:49:55.774181+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:56.120981+00:00", "trade", 7.6602, 99.0]
["2026-09-02T15:49:56.581721+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:56.661404+00:00", "trade", 7.66, 49.0]
["2026-09-02T15:49:56.661503+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:49:56.985584+00:00", "trade", 7.6631, 99.0]
["2026-09-02T15:49:57.111584+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:57.300999+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:57.302250+00:00", "trade", 7.6633, 40.0]
["2026-09-02T15:49:57.441295+00:00", "trade", 7.6602, 99.0]
["2026-09-02T15:49:57.493547+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.493548+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:49:57.493657+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.493707+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.500960+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:49:57.501571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.501571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.502027+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.502508+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.541040+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.618257+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:49:57.783838+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.814611+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.815047+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:57.951733+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:58.281450+00:00", "trade", 7.6602, 99.0]
["2026-09-02T15:49:58.438896+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:49:58.469295+00:00", "trade", 7.665, 109.0]
["2026-09-02T15:49:58.494870+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.494870+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.495627+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.758370+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:49:58.893239+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.893319+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.893680+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.893720+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.893760+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:58.894161+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:59.175931+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:59.176012+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:59.176448+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:49:59.254915+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:00.000118+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:00.262701+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:50:00.264698+00:00", "trade", 7.665, 27.0]
["2026-09-02T15:50:00.269630+00:00", "trade", 7.665, 14.0]
["2026-09-02T15:50:00.315684+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:00.627154+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:00.945062+00:00", "trade", 7.6602, 99.0]
["2026-09-02T15:50:01.289435+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:01.308756+00:00", "trade", 7.6618, 32.0]
["2026-09-02T15:50:01.608269+00:00", "trade", 7.6603, 99.0]
["2026-09-02T15:50:01.778405+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:02.098571+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:50:02.475633+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:02.793763+00:00", "trade", 7.6602, 99.0]
["2026-09-02T15:50:03.142765+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:50:03.506360+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:04.056459+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:04.056905+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:04.361535+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:04.362994+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:06.451631+00:00", "trade", 7.662, 500.0]
["2026-09-02T15:50:08.490295+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:50:08.490298+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:50:08.490352+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:50:08.490407+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:50:08.490539+00:00", "trade", 7.66, 79.0]
["2026-09-02T15:50:08.490752+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:50:08.490782+00:00", "trade", 7.66, 184.0]
["2026-09-02T15:50:08.490855+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:50:08.512780+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:50:09.702624+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:10.491361+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:50:10.586002+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:12.777210+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:50:13.575704+00:00", "trade", 7.6607, 25.0]
["2026-09-02T15:50:14.264469+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:50:15.059691+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:15.787411+00:00", "trade", 7.6797, 100.0]
["2026-09-02T15:50:18.197784+00:00", "trade", 7.668, 60.0]
["2026-09-02T15:50:21.122237+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:21.774796+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:22.217700+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:22.410939+00:00", "trade", 7.665, 60.0]
["2026-09-02T15:50:22.429409+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:22.539466+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:23.141300+00:00", "trade", 7.6677, 32.0]
["2026-09-02T15:50:23.142662+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:24.752469+00:00", "trade", 7.6699, 118.0]
["2026-09-02T15:50:27.303709+00:00", "trade", 7.6614, 38.0]
["2026-09-02T15:50:28.121894+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:28.196562+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.708015+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.708060+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.711574+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.735541+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.813747+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.976013+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:29.988503+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:30.000136+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:30.264704+00:00", "trade", 7.6616, 7.0]
["2026-09-02T15:50:30.266698+00:00", "trade", 7.6616, 9.0]
["2026-09-02T15:50:30.270700+00:00", "trade", 7.6616, 5.0]
["2026-09-02T15:50:31.310738+00:00", "trade", 7.6618, 20.0]
["2026-09-02T15:50:31.558816+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:31.655982+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:37.726619+00:00", "trade", 7.66, 8.0]
["2026-09-02T15:50:37.790509+00:00", "trade", 7.66, 85.0]
["2026-09-02T15:50:37.791562+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:37.791562+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:37.791562+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:37.791602+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:37.832053+00:00", "trade", 7.66, 115.0]
["2026-09-02T15:50:38.245307+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:38.246412+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:50:38.497051+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:38.497072+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:38.631276+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:38.631792+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.001838+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.002314+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.393811+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.518122+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.521936+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.619477+00:00", "trade", 7.6695, 55.0]
["2026-09-02T15:50:39.620075+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.620512+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:50:39.620516+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.809696+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.853951+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.912030+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.912531+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:39.912987+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:40.118957+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:40.119444+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.122915+00:00", "trade", 7.6679, 13.0]
["2026-09-02T15:50:41.201549+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.830578+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:50:41.831198+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.831233+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.831274+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.831274+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.831278+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.831594+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.832356+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.832797+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.832797+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:41.844871+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.536201+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.536266+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.536272+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.537344+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.537404+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.619049+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.620612+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:42.869500+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:50:43.329039+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:43.329520+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:43.370613+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:43.443795+00:00", "trade", 7.6606, 799.0]
["2026-09-02T15:50:43.444383+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:43.577700+00:00", "trade", 7.6623, 9.0]
["2026-09-02T15:50:43.649065+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:43.957284+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:43.960246+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.066183+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.066760+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.066840+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.071451+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.071506+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.072042+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.412869+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.412934+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.460011+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.476616+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.478936+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.771868+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.812645+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.812761+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.904314+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.946128+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:44.983637+00:00", "trade", 7.66, 5.0]
["2026-09-02T15:50:44.983692+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:45.156935+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:45.426802+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:45.995426+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:45.995867+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.058691+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.082017+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.119886+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:46.162040+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:50:46.162724+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.163160+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.305173+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.305769+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.459773+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:46.460778+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.623245+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.623711+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.778697+00:00", "trade", 7.6602, 99.0]
["2026-09-02T15:50:46.779322+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.779763+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:46.946063+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:47.108712+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:47.269201+00:00", "trade", 7.6631, 99.0]
["2026-09-02T15:50:47.425450+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:50:47.771784+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:47.957684+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:48.089133+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:50:48.089786+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.090267+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.275651+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:50:48.306973+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.307830+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.597655+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.696164+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:50:48.696164+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.697142+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.697623+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.698746+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:48.769203+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:49.097861+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:49.098347+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:49.198151+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:49.515416+00:00", "trade", 7.6618, 99.0]
["2026-09-02T15:50:50.037382+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:50.142297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:50.812733+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:50.891345+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:51.443356+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:51.626375+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:50:51.627319+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:50:51.627328+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:50:51.627830+00:00", "trade", 7.665, 271.0]
["2026-09-02T15:50:51.627836+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:50:51.629084+00:00", "trade", 7.6614, 40.0]
["2026-09-02T15:50:51.629261+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:51.629738+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:51.630058+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:51.758948+00:00", "trade", 7.6601, 99.0]
["2026-09-02T15:50:51.760226+00:00", "trade", 7.6616, 40.0]
["2026-09-02T15:50:51.940857+00:00", "trade", 7.6603, 99.0]
["2026-09-02T15:50:56.392543+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:50:57.178274+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:50:57.178334+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:50:57.182510+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:57.461750+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:50:59.134325+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:50:59.404843+00:00", "trade", 7.66, 28.0]
["2026-09-02T15:51:00.000157+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:00.266704+00:00", "trade", 7.6617, 12.0]
["2026-09-02T15:51:00.268701+00:00", "trade", 7.6617, 16.0]
["2026-09-02T15:51:00.271388+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:00.272721+00:00", "trade", 7.6617, 8.0]
["2026-09-02T15:51:00.721575+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:03.656797+00:00", "trade", 7.6618, 1.0]
["2026-09-02T15:51:11.017144+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:51:11.192786+00:00", "trade", 7.665, 50.0]
["2026-09-02T15:51:13.579709+00:00", "trade", 7.6621, 17.0]
["2026-09-02T15:51:19.270010+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:51:21.630708+00:00", "trade", 7.6633, 8.0]
["2026-09-02T15:51:21.761736+00:00", "trade", 7.6633, 4.0]
["2026-09-02T15:51:22.243443+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:51:22.243976+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:51:22.243991+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:51:22.244694+00:00", "trade", 7.665, 6.0]
["2026-09-02T15:51:22.781662+00:00", "trade", 7.665, 168.0]
["2026-09-02T15:51:22.918347+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:23.709295+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:51:23.858886+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:51:26.318883+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:51:26.318895+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:51:26.318943+00:00", "trade", 7.66, 54.0]
["2026-09-02T15:51:26.318952+00:00", "trade", 7.66, 136.0]
["2026-09-02T15:51:26.319003+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:51:26.319102+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:51:26.326319+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:51:26.339906+00:00", "trade", 7.66, 89.0]
["2026-09-02T15:51:26.822028+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:51:30.000185+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:30.268704+00:00", "trade", 7.6618, 3.0]
["2026-09-02T15:51:30.270710+00:00", "trade", 7.6618, 4.0]
["2026-09-02T15:51:30.274703+00:00", "trade", 7.6618, 2.0]
["2026-09-02T15:51:35.242914+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:35.607713+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:36.290003+00:00", "trade", 7.6683, 24.0]
["2026-09-02T15:51:36.938400+00:00", "trade", 7.665, 30.0]
["2026-09-02T15:51:37.237564+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:51:38.320397+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:51:42.027330+00:00", "trade", 7.6792, 3.0]
["2026-09-02T15:51:43.581706+00:00", "trade", 7.6619, 6.0]
["2026-09-02T15:51:46.438729+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:51:46.768858+00:00", "trade", 7.66, 17.0]
["2026-09-02T15:51:46.777185+00:00", "trade", 7.6677, 1.0]
["2026-09-02T15:51:49.292868+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:51:49.292869+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:49.294924+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:49.295801+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:49.296242+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:49.670317+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:51:50.701412+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:51:50.701436+00:00", "trade", 7.67, 58.0]
["2026-09-02T15:51:51.102233+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:51:51.102341+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:51:51.632714+00:00", "trade", 7.6629, 16.0]
["2026-09-02T15:51:51.763733+00:00", "trade", 7.6629, 15.0]
["2026-09-02T15:51:51.910223+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:51:53.260070+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:51:53.260529+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.260569+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.261050+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.271174+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.271971+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.535619+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.537538+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:53.577341+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:51:55.467592+00:00", "trade", 7.6791, 40.0]
["2026-09-02T15:51:56.024789+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:56.241632+00:00", "trade", 7.665, 3500.0]
["2026-09-02T15:51:56.242919+00:00", "trade", 7.6648, 40.0]
["2026-09-02T15:51:56.242946+00:00", "trade", 7.6648, 43.0]
["2026-09-02T15:51:57.766947+00:00", "trade", 7.6786, 100.0]
["2026-09-02T15:51:59.444153+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:51:59.445100+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:51:59.446338+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:00.000207+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:00.270710+00:00", "trade", 7.6649, 12.0]
["2026-09-02T15:52:00.272706+00:00", "trade", 7.6649, 16.0]
["2026-09-02T15:52:00.276703+00:00", "trade", 7.6649, 8.0]
["2026-09-02T15:52:02.628559+00:00", "trade", 7.6786, 22.0]
["2026-09-02T15:52:05.382530+00:00", "trade", 7.6692, 450.0]
["2026-09-02T15:52:08.222409+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:52:08.383553+00:00", "trade", 7.665, 87.0]
["2026-09-02T15:52:08.383713+00:00", "trade", 7.665, 52.0]
["2026-09-02T15:52:09.430444+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:52:09.430895+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:52:09.430908+00:00", "trade", 7.66, 89.0]
["2026-09-02T15:52:09.430910+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:52:09.430965+00:00", "trade", 7.66, 104.0]
["2026-09-02T15:52:09.431022+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:52:09.431031+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:52:09.431076+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:52:09.431151+00:00", "trade", 7.66, 61.0]
["2026-09-02T15:52:09.431617+00:00", "trade", 7.66, 89.0]
["2026-09-02T15:52:09.446184+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:52:10.615779+00:00", "trade", 7.67, 1.0]
["2026-09-02T15:52:13.583709+00:00", "trade", 7.6646, 32.0]
["2026-09-02T15:52:18.344518+00:00", "trade", 7.6784, 100.0]
["2026-09-02T15:52:21.188577+00:00", "trade", 7.665, 99.0]
["2026-09-02T15:52:21.189606+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:52:22.520147+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:52:22.601701+00:00", "trade", 7.6698, 4000.0]
["2026-09-02T15:52:22.602988+00:00", "trade", 7.6682, 60.0]
["2026-09-02T15:52:22.603015+00:00", "trade", 7.6682, 66.0]
["2026-09-02T15:52:23.038545+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:52:23.038864+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:52:23.909520+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:52:24.110323+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:52:24.440449+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:24.440514+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:25.252114+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:52:30.000234+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:30.073293+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:30.272718+00:00", "trade", 7.6682, 17.0]
["2026-09-02T15:52:30.274076+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:30.274706+00:00", "trade", 7.6682, 22.0]
["2026-09-02T15:52:30.278706+00:00", "trade", 7.6682, 11.0]
["2026-09-02T15:52:32.152451+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:52:32.548655+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:33.826701+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:52:33.830569+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:52:38.251151+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:52:38.251413+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:52:38.251629+00:00", "trade", 7.665, 183.0]
["2026-09-02T15:52:38.252237+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:52:38.253942+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:52:43.585709+00:00", "trade", 7.6688, 30.0]
["2026-09-02T15:52:45.338846+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:52:45.883432+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:45.883433+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:52:45.884916+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:45.885392+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:45.885993+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:45.886961+00:00", "trade", 7.6605, 110.0]
["2026-09-02T15:52:47.401609+00:00", "trade", 7.6619, 8.0]
["2026-09-02T15:52:47.401982+00:00", "trade", 7.6619, 1.0]
["2026-09-02T15:52:48.066880+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:52:49.791193+00:00", "trade", 7.665, 181.0]
["2026-09-02T15:52:49.792213+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:52:49.831471+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:52:49.832478+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:49.832999+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:49.833239+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:49.853222+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:52:51.038018+00:00", "trade", 7.66, 400.0]
["2026-09-02T15:52:51.038301+00:00", "trade", 7.662, 800.0]
["2026-09-02T15:52:51.038989+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:51.790644+00:00", "trade", 7.6681, 2.0]
["2026-09-02T15:52:52.604754+00:00", "trade", 7.6626, 29.0]
["2026-09-02T15:52:52.604778+00:00", "trade", 7.6626, 32.0]
["2026-09-02T15:52:52.687844+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:55.096668+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:55.212103+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:56.073027+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:56.073784+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:52:58.190869+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:53:00.000266+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:53:00.274709+00:00", "trade", 7.6625, 8.0]
["2026-09-02T15:53:00.276709+00:00", "trade", 7.6625, 10.0]
["2026-09-02T15:53:00.280705+00:00", "trade", 7.6625, 5.0]
["2026-09-02T15:53:01.479160+00:00", "trade", 7.665, 12.0]
["2026-09-02T15:53:01.822373+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:53:02.230267+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.231476+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:02.232074+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.234128+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.236627+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.238486+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.240576+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.242669+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.244551+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.246217+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:02.248070+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:08.044331+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:53:08.044352+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:53:08.044382+00:00", "trade", 7.66, 32.0]
["2026-09-02T15:53:08.044430+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:53:08.044523+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:53:08.044707+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:53:08.044746+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:53:08.044911+00:00", "trade", 7.66, 67.0]
["2026-09-02T15:53:08.046451+00:00", "trade", 7.66, 89.0]
["2026-09-02T15:53:09.709494+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:10.430481+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:10.865445+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:53:10.865743+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:53:10.866723+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:12.183943+00:00", "trade", 7.6681, 2.0]
["2026-09-02T15:53:13.928131+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:53:21.697118+00:00", "trade", 7.668, 1.0]
["2026-09-02T15:53:21.698134+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:53:21.767356+00:00", "trade", 7.666, 4.0]
["2026-09-02T15:53:21.788984+00:00", "trade", 7.6681, 1.0]
["2026-09-02T15:53:22.165047+00:00", "trade", 7.6681, 24.0]
["2026-09-02T15:53:22.187537+00:00", "trade", 7.6681, 1.0]
["2026-09-02T15:53:23.347855+00:00", "trade", 7.664, 29.0]
["2026-09-02T15:53:23.801221+00:00", "trade", 7.6669, 1.0]
["2026-09-02T15:53:24.037755+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:24.616413+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:53:24.617180+00:00", "trade", 7.665, 9.0]
["2026-09-02T15:53:28.160599+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:28.197788+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:30.000298+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:53:30.344066+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:30.354185+00:00", "trade", 7.665, 750.0]
["2026-09-02T15:53:30.667528+00:00", "trade", 7.6761, 100.0]
["2026-09-02T15:53:32.132763+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:53:32.287782+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:32.438140+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:32.503795+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:53:37.004630+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:37.004636+00:00", "trade", 7.665, 91.0]
["2026-09-02T15:53:37.004892+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:37.005115+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:37.005117+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:37.005382+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:37.023411+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:53:38.538160+00:00", "trade", 7.66, 20.0]
["2026-09-02T15:53:38.538527+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:53:48.126060+00:00", "trade", 7.6677, 112.0]
["2026-09-02T15:53:53.958062+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:53:54.447005+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:53:59.142087+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:00.000355+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:01.789000+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:54:07.507794+00:00", "trade", 7.665, 125.0]
["2026-09-02T15:54:07.507860+00:00", "trade", 7.67, 125.0]
["2026-09-02T15:54:07.580233+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:07.580696+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:07.580702+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:54:07.580738+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:07.580754+00:00", "trade", 7.66, 8.0]
["2026-09-02T15:54:07.580808+00:00", "trade", 7.66, 56.0]
["2026-09-02T15:54:07.580865+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:07.580898+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:07.580922+00:00", "trade", 7.66, 51.0]
["2026-09-02T15:54:07.750062+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:54:07.752155+00:00", "trade", 7.665, 14.0]
["2026-09-02T15:54:14.852573+00:00", "trade", 7.665, 41.0]
["2026-09-02T15:54:14.853593+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:54:15.413252+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:54:16.883295+00:00", "trade", 7.66, 448.0]
["2026-09-02T15:54:17.436880+00:00", "trade", 7.6619, 1.0]
["2026-09-02T15:54:22.382107+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:54:25.117896+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:25.119721+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:25.121480+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:25.123134+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:25.417607+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:25.419887+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:25.421808+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:28.603135+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:54:28.617305+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:54:28.783829+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:54:28.940953+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:54:30.000387+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:30.409762+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:30.410726+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:54:30.410729+00:00", "trade", 7.665, 1000.0]
["2026-09-02T15:54:30.411325+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:30.994158+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:32.956354+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:33.311629+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:35.892757+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:54:35.956308+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:35.956771+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:54:35.956780+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:35.956846+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:35.957017+00:00", "trade", 7.66, 51.0]
["2026-09-02T15:54:35.957035+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:35.958073+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:38.055930+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:54:38.410158+00:00", "trade", 7.6686, 70.0]
["2026-09-02T15:54:39.121278+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:39.121278+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:39.381643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:39.382084+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:39.403530+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:39.404252+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:40.709299+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:54:42.174030+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:43.122997+00:00", "trade", 7.66, 900.0]
["2026-09-02T15:54:43.123009+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:43.123977+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:43.179502+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:54:43.179556+00:00", "trade", 7.66, 98.0]
["2026-09-02T15:54:43.180193+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:43.181438+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:43.609578+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.053992+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:54:44.054602+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.055319+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.056602+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.057043+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.057757+00:00", "trade", 7.6617, 76.0]
["2026-09-02T15:54:44.245662+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.246023+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:44.246103+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.054595+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:54:45.119780+00:00", "trade", 7.6679, 2.0]
["2026-09-02T15:54:45.120147+00:00", "trade", 7.6679, 1.0]
["2026-09-02T15:54:45.121221+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.122068+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.191528+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.268582+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.704304+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.704951+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:45.706830+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:46.833485+00:00", "trade", 7.66, 200.0]
["2026-09-02T15:54:48.825949+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:48.826230+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:50.565240+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:50.565756+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:50.714111+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:54:50.715487+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:50.990818+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:51.028142+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:51.187401+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:51.188323+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:51.189280+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:52.003348+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:52.583189+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:54:52.583225+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:54:52.583815+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:52.957254+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:53.039635+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:53.040231+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:53.192654+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:53.193085+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:53.627187+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:54:53.678450+00:00", "trade", 7.6631, 99.0]
["2026-09-02T15:54:54.677524+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.679092+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.679132+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.680255+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.936340+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.941462+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.975072+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.975513+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:54.988033+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:55.445807+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:55.523968+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:55.715073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:55.993957+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.005304+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.005314+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.005341+00:00", "trade", 7.66, 54.0]
["2026-09-02T15:54:56.005369+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.005372+00:00", "trade", 7.66, 500.0]
["2026-09-02T15:54:56.005871+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.005906+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.006422+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.009845+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.010005+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.052160+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:56.052235+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:56.057597+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:56.059242+00:00", "trade", 7.66, 700.0]
["2026-09-02T15:54:56.061184+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:54:56.061265+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:56.063112+00:00", "trade", 7.66, 300.0]
["2026-09-02T15:54:56.063583+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.065382+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.114567+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:54:56.115040+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:56.124363+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.035426+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.035492+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.036143+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.036198+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.036304+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.036730+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.097158+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.107483+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.109247+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.299310+00:00", "trade", 7.665, 29.0]
["2026-09-02T15:54:57.370294+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.370334+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.485408+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.574435+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:57.594803+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:58.880143+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:58.914073+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:59.656215+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:54:59.944060+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:54:59.944065+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:59.944120+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:59.944687+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:54:59.987098+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:00.000420+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:00.024371+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:00.024426+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:00.033017+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:00.760614+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:00.760615+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:00.761551+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:01.425487+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:01.559751+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:01.709337+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:01.711497+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:01.761597+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:01.761677+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:02.031675+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:02.031675+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:02.709428+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:02.710385+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:02.710385+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:02.721181+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:02.721181+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:04.115866+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:04.115911+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:04.115946+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:04.292541+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:05.334251+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:05.358443+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:05.714762+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.083966+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.092095+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.092135+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.093549+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.272966+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.600150+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.600160+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:07.607978+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:09.341179+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:11.440628+00:00", "trade", 7.66, 6.0]
["2026-09-02T15:55:12.428343+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:12.539222+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.018257+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.061029+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.061750+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.163102+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.163583+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.291623+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.545507+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.775999+00:00", "trade", 7.6678, 2.0]
["2026-09-02T15:55:13.776360+00:00", "trade", 7.6678, 1.0]
["2026-09-02T15:55:13.776612+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.777003+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:55:13.777299+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:13.843321+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:14.031584+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:14.034987+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:55:14.036025+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:14.603771+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:15.120416+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:16.670200+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:17.514475+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:17.614423+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:17.678681+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:17.679493+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:17.680966+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:17.707499+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:18.549133+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:20.718808+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:20.719271+00:00", "trade", 7.66, 156.0]
["2026-09-02T15:55:20.774654+00:00", "trade", 7.66, 48.0]
["2026-09-02T15:55:20.829935+00:00", "trade", 7.66, 152.0]
["2026-09-02T15:55:21.161363+00:00", "trade", 7.6602, 100.0]
["2026-09-02T15:55:21.354486+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:21.355002+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:23.111578+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:23.112014+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:23.469570+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:23.480947+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:23.481048+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:23.968974+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:24.429004+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:25.181089+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:25.305089+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:25.580231+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:25.805210+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:26.608873+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:27.036045+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:27.036772+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:28.987846+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:28.987846+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:28.988287+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:29.097281+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:29.286462+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:29.457389+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:29.720445+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:29.993695+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:29.994733+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:30.000451+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:30.042226+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:30.849172+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:31.034152+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:31.035069+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:31.269407+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:32.148876+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:32.263836+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:55:33.063719+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:55:33.063728+00:00", "trade", 7.66, 3.0]
["2026-09-02T15:55:33.063779+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:55:33.064335+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:33.064530+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:33.162323+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:33.162363+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:33.163005+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:33.163440+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:34.072386+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:55:34.073016+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:34.073056+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:34.073697+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:34.085049+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:34.141830+00:00", "trade", 7.6699, 147.0]
["2026-09-02T15:55:34.612144+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:34.612625+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:35.237558+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:35.854316+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:35.854707+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:35.855584+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:35.980272+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:36.041759+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:37.523093+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:39.057691+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:39.057737+00:00", "trade", 7.66, 284.0]
["2026-09-02T15:55:39.058979+00:00", "trade", 7.66, 424.0]
["2026-09-02T15:55:39.081317+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:39.081503+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:55:39.082250+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:39.717854+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:55:41.063636+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:41.064649+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:41.104103+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:41.193869+00:00", "trade", 7.6618, 22.0]
["2026-09-02T15:55:42.032773+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:42.033806+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:43.209742+00:00", "trade", 7.66, 1.0]
["2026-09-02T15:55:43.210386+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:43.278629+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:43.279491+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:44.037991+00:00", "trade", 7.66, 9.0]
["2026-09-02T15:55:44.038703+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:44.042144+00:00", "trade", 7.668, 43.0]
["2026-09-02T15:55:44.050782+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:44.062835+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:44.062839+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:44.954974+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:44.954989+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:44.955029+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:45.062886+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:45.310470+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:45.894340+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:45.990574+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:46.781756+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:55:46.835021+00:00", "trade", 7.6631, 99.0]
["2026-09-02T15:55:47.238044+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:47.264091+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:47.265023+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:48.106980+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:55:48.633651+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:48.753436+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:48.757029+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:48.888071+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:48.888071+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:50.069403+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:55:50.165487+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:50.165968+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:50.165968+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:50.165973+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:50.181459+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:55:50.189174+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:50.524647+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:51.270798+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:55.635709+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:55.837855+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:55.954072+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:55:55.955083+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:55:56.179673+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:56.305879+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:56.399837+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:56.590577+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.197491+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.249751+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.265037+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.465760+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.466216+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.466672+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.469699+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.470596+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.475658+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.476666+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.476761+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:57.496473+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:58.044928+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:58.087059+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:55:58.087665+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:55:59.222135+00:00", "trade", 7.6618, 20.0]
["2026-09-02T15:55:59.222505+00:00", "trade", 7.6618, 1.0]
["2026-09-02T15:56:00.000484+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:03.701712+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:56:03.702683+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:56:03.705368+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:03.738847+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:03.738913+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:03.739780+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:03.775850+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:56:03.775902+00:00", "trade", 7.66, 24.0]
["2026-09-02T15:56:03.775953+00:00", "trade", 7.66, 135.0]
["2026-09-02T15:56:03.777068+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:56:03.931513+00:00", "trade", 7.66, 20.0]
["2026-09-02T15:56:03.931942+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:03.940044+00:00", "trade", 7.6699, 95.0]
["2026-09-02T15:56:04.838607+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:06.458416+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:07.006834+00:00", "trade", 7.6662, 100.0]
["2026-09-02T15:56:07.815301+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:07.815306+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:07.815378+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:07.815988+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:07.816464+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:08.604285+00:00", "trade", 7.6638, 38.0]
["2026-09-02T15:56:09.045464+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:09.369531+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:09.739692+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:09.742889+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:09.806511+00:00", "trade", 7.6662, 100.0]
["2026-09-02T15:56:11.292724+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:11.292909+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:11.295039+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:11.295305+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:11.592813+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:11.593615+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:12.399588+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:12.399588+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:13.727389+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:13.728186+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:13.728627+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:13.729023+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:14.420664+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:14.421987+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:15.179942+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:15.179945+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:15.180894+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:15.240617+00:00", "trade", 7.6699, 22.0]
["2026-09-02T15:56:15.241588+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:15.241674+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:15.241959+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:15.243959+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:16.054985+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:16.180934+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:16.519811+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:16.886263+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.079899+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.082275+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.082516+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.083438+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.102709+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.965127+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.966164+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.966525+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.967207+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.996015+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:17.996216+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:18.048039+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:18.503862+00:00", "trade", 7.665, 50.0]
["2026-09-02T15:56:18.569595+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:18.570523+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:18.570633+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:18.673096+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:18.674052+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:18.674676+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:19.351497+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:19.794797+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:19.864517+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:56:20.991496+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:20.997831+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:21.533406+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:21.533466+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:21.684308+00:00", "trade", 7.67, 30.0]
["2026-09-02T15:56:21.931899+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:21.932857+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:21.946374+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:21.946436+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:22.519323+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:22.999345+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:24.098221+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:24.786014+00:00", "trade", 7.665, 20.0]
["2026-09-02T15:56:26.030906+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:26.151503+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:26.520587+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:26.521028+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:26.642853+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:26.741418+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.042920+00:00", "trade", 7.665, 104.0]
["2026-09-02T15:56:28.043522+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.043939+00:00", "trade", 7.665, 3.0]
["2026-09-02T15:56:28.119503+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.124184+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.132228+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.310463+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.489183+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.520753+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:28.626874+00:00", "trade", 7.6661, 4.0]
["2026-09-02T15:56:30.000511+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:30.309397+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:56:30.340795+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:56:30.340861+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:56:34.606190+00:00", "trade", 7.66, 13.0]
["2026-09-02T15:56:34.606217+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:56:34.637197+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:56:34.639348+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:34.694725+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:34.694790+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:34.696123+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:34.706012+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:34.714000+00:00", "trade", 7.6699, 57.0]
["2026-09-02T15:56:35.268294+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:56:37.218958+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:37.219941+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:37.929043+00:00", "trade", 7.6677, 1.0]
["2026-09-02T15:56:39.134691+00:00", "trade", 7.66, 17.0]
["2026-09-02T15:56:39.301684+00:00", "trade", 7.66, 10000.0]
["2026-09-02T15:56:39.368801+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:42.063599+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:44.639721+00:00", "trade", 7.66, 25.0]
["2026-09-02T15:56:44.693095+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:56:45.526691+00:00", "trade", 7.6652, 10.0]
["2026-09-02T15:56:48.975324+00:00", "trade", 7.665, 8.0]
["2026-09-02T15:56:48.977850+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:56:48.978578+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:56:48.978942+00:00", "trade", 7.66, 412.0]
["2026-09-02T15:56:48.978942+00:00", "trade", 7.66, 727.0]
["2026-09-02T15:56:48.979403+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:48.979925+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:48.980847+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:48.980847+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:56:48.996122+00:00", "trade", 7.665, 16.0]
["2026-09-02T15:56:49.003164+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:56:53.578712+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:57:00.000538+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:00.302435+00:00", "trade", 7.6682, 2.0]
["2026-09-02T15:57:03.450244+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:57:03.450259+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:03.450320+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:03.458228+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:03.502925+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:04.388051+00:00", "trade", 7.6651, 25.0]
["2026-09-02T15:57:04.451631+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:04.850762+00:00", "trade", 7.663, 27.0]
["2026-09-02T15:57:05.133451+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.134017+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.134052+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.134534+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.211878+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.211918+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.265020+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.444266+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.446438+00:00", "trade", 7.66, 99.0]
["2026-09-02T15:57:05.447038+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:05.506491+00:00", "trade", 7.6603, 99.0]
["2026-09-02T15:57:06.159428+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:06.427791+00:00", "trade", 7.665, 3900.0]
["2026-09-02T15:57:06.428389+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:06.428870+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:06.632940+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:06.691239+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:06.829857+00:00", "trade", 7.665, 964.0]
["2026-09-02T15:57:06.829860+00:00", "trade", 7.665, 3036.0]
["2026-09-02T15:57:06.830325+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:08.830354+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:09.134946+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:10.907720+00:00", "trade", 7.66, 50.0]
["2026-09-02T15:57:10.929448+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:10.929508+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:10.973739+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:12.297209+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:12.317106+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:12.397538+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:13.029508+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:57:13.325176+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:15.962227+00:00", "trade", 7.66, 10.0]
["2026-09-02T15:57:15.962243+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:15.963135+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:17.301235+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:17.686277+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:17.687254+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.024302+00:00", "trade", 7.66, 7.0]
["2026-09-02T15:57:18.024307+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:57:18.024353+00:00", "trade", 7.66, 149.0]
["2026-09-02T15:57:18.024407+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:57:18.024452+00:00", "trade", 7.66, 4.0]
["2026-09-02T15:57:18.024461+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:57:18.024515+00:00", "trade", 7.66, 100.0]
["2026-09-02T15:57:18.024968+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.025811+00:00", "trade", 7.66, 89.0]
["2026-09-02T15:57:18.046522+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:57:18.086144+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.444462+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.444903+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.444903+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.625282+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.793533+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:18.848042+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:19.345592+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:19.440107+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:19.441069+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:19.470840+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:19.968620+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:20.434641+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:20.522488+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:20.522548+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:20.526297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:20.526358+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:22.124195+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:57:24.034270+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:24.616311+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:27.095334+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:27.103502+00:00", "trade", 7.6699, 143.0]
["2026-09-02T15:57:28.109799+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:57:28.421271+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:28.422165+00:00", "trade", 7.665, 250.0]
["2026-09-02T15:57:28.734103+00:00", "trade", 7.665, 783.0]
["2026-09-02T15:57:28.772053+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:57:28.774074+00:00", "trade", 7.67, 6.0]
["2026-09-02T15:57:28.916295+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:28.916764+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:57:28.963306+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:57:30.000565+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:33.181588+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:33.272873+00:00", "trade", 7.6699, 26.0]
["2026-09-02T15:57:34.366922+00:00", "trade", 7.665, 17.0]
["2026-09-02T15:57:34.747169+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:57:38.515360+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:38.515968+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:38.517502+00:00", "trade", 7.665, 23.0]
["2026-09-02T15:57:38.813136+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:57:38.813136+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:57:39.288414+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:40.484225+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:40.685870+00:00", "trade", 7.6642, 4.0]
["2026-09-02T15:57:41.285488+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:57:43.084939+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:45.384808+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:57:45.686371+00:00", "trade", 7.6642, 1.0]
["2026-09-02T15:57:45.905614+00:00", "trade", 7.665, 286.0]
["2026-09-02T15:57:46.248996+00:00", "trade", 7.6682, 16.0]
["2026-09-02T15:57:46.419432+00:00", "trade", 7.6677, 6.0]
["2026-09-02T15:57:46.420359+00:00", "trade", 7.665, 71.0]
["2026-09-02T15:57:46.420359+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:46.420617+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:46.420864+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:46.420864+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:46.421125+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:46.523609+00:00", "trade", 7.6699, 21.0]
["2026-09-02T15:57:48.047370+00:00", "trade", 7.665, 8.0]
["2026-09-02T15:57:48.047622+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:57:48.047754+00:00", "trade", 7.665, 18.0]
["2026-09-02T15:57:48.048801+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:57:48.055976+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:57:48.055976+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.056923+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.056986+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.057046+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.082941+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:57:48.084397+00:00", "trade", 7.665, 4.0]
["2026-09-02T15:57:48.094756+00:00", "trade", 7.665, 600.0]
["2026-09-02T15:57:48.095355+00:00", "trade", 7.665, 688.0]
["2026-09-02T15:57:48.095355+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:57:48.095358+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:57:48.095379+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:57:48.095845+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.096266+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.099694+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:57:48.100151+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.103203+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:57:48.194131+00:00", "trade", 7.665, 1300.0]
["2026-09-02T15:57:48.341782+00:00", "trade", 7.665, 900.0]
["2026-09-02T15:57:51.062758+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:57:57.481360+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:58:00.000592+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:00.627860+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:01.022791+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:58:01.022900+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:58:01.100608+00:00", "trade", 7.665, 210.0]
["2026-09-02T15:58:02.241659+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:58:02.242110+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:58:03.715009+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:03.716116+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:03.716297+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:03.716828+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:03.719098+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:05.496147+00:00", "trade", 7.6629, 28.0]
["2026-09-02T15:58:07.273344+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:07.273685+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:08.648187+00:00", "trade", 7.6601, 1.0]
["2026-09-02T15:58:10.537068+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:10.537815+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:13.087889+00:00", "trade", 7.665, 600.0]
["2026-09-02T15:58:13.088737+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:13.088782+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:13.088884+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:58:13.161865+00:00", "trade", 7.665, 300.0]
["2026-09-02T15:58:13.729950+00:00", "trade", 7.665, 40.0]
["2026-09-02T15:58:14.215033+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:14.286032+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:14.801790+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:14.855703+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:14.875310+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:14.875310+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:15.039430+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:15.194545+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:15.581797+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:15.969068+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:16.527197+00:00", "trade", 7.664, 4.0]
["2026-09-02T15:58:16.700788+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:58:16.700845+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:16.700855+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:16.743582+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:16.771141+00:00", "trade", 7.665, 129.0]
["2026-09-02T15:58:16.981153+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:17.089911+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:17.649306+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:58:17.649383+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:18.473545+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:18.492175+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:18.700706+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:18.833843+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:20.674850+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:20.899069+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:21.123433+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:21.584345+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:21.616109+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:58:21.620797+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:21.620852+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:22.939766+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:23.043373+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:23.367660+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:24.428298+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:58:24.467755+00:00", "trade", 7.6699, 45.0]
["2026-09-02T15:58:28.716583+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:28.716638+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:28.909246+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:29.124802+00:00", "trade", 7.6683, 20.0]
["2026-09-02T15:58:29.126348+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:29.126414+00:00", "trade", 7.665, 150.0]
["2026-09-02T15:58:29.126432+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:58:29.132194+00:00", "trade", 7.665, 500.0]
["2026-09-02T15:58:29.133033+00:00", "trade", 7.665, 150.0]
["2026-09-02T15:58:29.176011+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:58:29.177004+00:00", "trade", 7.665, 150.0]
["2026-09-02T15:58:29.214304+00:00", "trade", 7.665, 1300.0]
["2026-09-02T15:58:29.214662+00:00", "trade", 7.665, 121.0]
["2026-09-02T15:58:29.215591+00:00", "trade", 7.6652, 48.0]
["2026-09-02T15:58:29.344616+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:58:29.371422+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:29.808522+00:00", "trade", 7.6683, 1.0]
["2026-09-02T15:58:29.918043+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:30.000329+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:30.000619+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:30.115177+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:31.556578+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:31.653148+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:31.743257+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:31.743303+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:32.018553+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:32.018563+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:33.518323+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:35.096254+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:36.986750+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:58:36.987790+00:00", "trade", 7.66, 2.0]
["2026-09-02T15:58:39.066726+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:58:40.947417+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:41.179525+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:41.280224+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:42.382115+00:00", "trade", 7.665, 2000.0]
["2026-09-02T15:58:42.384979+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:42.385044+00:00", "trade", 7.665, 278.0]
["2026-09-02T15:58:42.385095+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:58:43.286939+00:00", "trade", 7.6651, 2.0]
["2026-09-02T15:58:43.794989+00:00", "trade", 7.6619, 20.0]
["2026-09-02T15:58:43.836680+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:58:44.621863+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:44.659740+00:00", "trade", 7.665, 55.0]
["2026-09-02T15:58:45.059184+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:49.166933+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:49.167484+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:49.553836+00:00", "trade", 7.668, 1.0]
["2026-09-02T15:58:49.700337+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:50.435307+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:50.628948+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:51.450714+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:51.860124+00:00", "trade", 7.665, 95.0]
["2026-09-02T15:58:52.044838+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:52.758878+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:53.146140+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:54.017394+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:55.309169+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:55.345517+00:00", "trade", 7.6669, 30.0]
["2026-09-02T15:58:55.398571+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:55.974663+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:56.417431+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:58:57.447729+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:57.616636+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:58.344780+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:58:58.822745+00:00", "trade", 7.66, 75.0]
["2026-09-02T15:58:58.822920+00:00", "trade", 7.665, 75.0]
["2026-09-02T15:58:58.948655+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:58:59.216734+00:00", "trade", 7.6649, 38.0]
["2026-09-02T15:58:59.923222+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:00.000642+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:01.484599+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:01.653521+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:03.374708+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:03.712778+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:03.775998+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:03.869265+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:03.869330+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:04.343589+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:08.731354+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:08.914415+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:09.611539+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:09.981690+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:09.985013+00:00", "trade", 7.665, 195.0]
["2026-09-02T15:59:09.985083+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:09.986026+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:59:10.031915+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:10.550474+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:10.877753+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.153780+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.609295+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.609345+00:00", "trade", 7.67, 2.0]
["2026-09-02T15:59:11.609410+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.827568+00:00", "trade", 7.6633, 5.0]
["2026-09-02T15:59:11.827634+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.939335+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.963588+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.963643+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:11.971981+00:00", "trade", 7.6686, 1.0]
["2026-09-02T15:59:12.008269+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:12.121925+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:12.285140+00:00", "trade", 7.6686, 1.0]
["2026-09-02T15:59:14.010326+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:59:15.667057+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:59:15.692775+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:16.589610+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:17.208002+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:17.226115+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.605604+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.656540+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.656871+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.656921+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.659062+00:00", "trade", 7.665, 263.0]
["2026-09-02T15:59:18.663780+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:59:18.669473+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:59:18.736991+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.824083+00:00", "trade", 7.665, 195.0]
["2026-09-02T15:59:18.865958+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:18.969390+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:19.215145+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:21.001999+00:00", "trade", 7.665, 17.0]
["2026-09-02T15:59:21.628775+00:00", "trade", 7.665, 200.0]
["2026-09-02T15:59:23.115780+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:23.118120+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:23.121248+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:23.124044+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:23.125172+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:23.907710+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:23.950827+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.264088+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.356563+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.494537+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.495815+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.510840+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.530196+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.835674+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.836796+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.904883+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:24.905856+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:26.863762+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:59:28.041655+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:28.207069+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:28.589655+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:28.589830+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:28.635118+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:28.635579+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:28.640256+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:59:28.901217+00:00", "trade", 7.665, 100.0]
["2026-09-02T15:59:28.982823+00:00", "trade", 7.665, 1.0]
["2026-09-02T15:59:29.218734+00:00", "trade", 7.6654, 17.0]
["2026-09-02T15:59:29.424646+00:00", "trade", 7.66, 11.0]
["2026-09-02T15:59:30.000683+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:31.006402+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:31.054627+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:31.626458+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:31.626724+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:31.644756+00:00", "trade", 7.6683, 38.0]
["2026-09-02T15:59:31.667234+00:00", "trade", 7.6683, 1.0]
["2026-09-02T15:59:31.763939+00:00", "trade", 7.6669, 2.0]
["2026-09-02T15:59:31.795877+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:32.003190+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:32.511886+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:32.821743+00:00", "trade", 7.665, 5.0]
["2026-09-02T15:59:33.618806+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:33.775078+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:33.775334+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:33.937926+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:36.637161+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:36.670420+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:36.745619+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:36.745705+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:59:36.746343+00:00", "trade", 7.665, 2.0]
["2026-09-02T15:59:36.898418+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.264099+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.298686+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.298781+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.489530+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.489991+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.726650+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.771436+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:38.940634+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:39.593316+00:00", "trade", 7.6684, 25.0]
["2026-09-02T15:59:39.599604+00:00", "trade", 7.665, 301.0]
["2026-09-02T15:59:41.127585+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:41.264095+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:41.382482+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:41.788509+00:00", "trade", 7.665, 11.0]
["2026-09-02T15:59:43.982922+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:44.308647+00:00", "quote", 7.66, 7.67]
["2026-09-02T15:59:44.849477+00:00", "trade", 7.6663, 1000.0]
["2026-09-02T15:59:46.654526+00:00", "trade", 7.665, 10.0]
["2026-09-02T15:59:46.701062+00:00", "trade", 7.6684, 26.0]
["2026-09-02T15:59:47.551950+00:00", "trade", 7.6695, 500.0]
["2026-09-02T15:59:52.616383+00:00", "trade", 7.66, 12.0]
["2026-09-02T15:59:52.826881+00:00", "trade", 7.6633, 33.0]
["2026-09-02T15:59:53.969129+00:00", "trade", 7.67, 100.0]
["2026-09-02T15:59:59.220734+00:00", "trade", 7.667, 25.0]
["2026-09-02T16:00:00.000738+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:01.307592+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:01.379570+00:00", "trade", 7.665, 120.0]
["2026-09-02T16:00:01.437175+00:00", "trade", 7.665, 200.0]
["2026-09-02T16:00:01.491880+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:01.492086+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.742783+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.742787+00:00", "trade", 7.67, 17.0]
["2026-09-02T16:00:02.742793+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.801738+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.801838+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.801904+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.846465+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.846515+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.846565+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.858007+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.865841+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.913660+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:02.997168+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.001554+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.033510+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.033555+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.101462+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.240422+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.434103+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.434109+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.434164+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.436745+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:03.895010+00:00", "trade", 7.665, 10.0]
["2026-09-02T16:00:03.895067+00:00", "trade", 7.665, 759.0]
["2026-09-02T16:00:03.896020+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:00:04.110694+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:04.110749+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:04.159540+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:04.159545+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:04.896204+00:00", "trade", 7.665, 40.0]
["2026-09-02T16:00:05.061803+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.062024+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.065096+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.113691+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.113737+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.113747+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.117125+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.117170+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:05.119435+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:06.151362+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:06.151442+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:06.151447+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:06.154930+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:06.160709+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:06.846722+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.146420+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.442731+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.478291+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.478396+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.485959+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.786228+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:07.788860+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:10.337261+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:10.337672+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:10.340368+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:10.346909+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:10.352118+00:00", "trade", 7.67, 2.0]
["2026-09-02T16:00:10.352765+00:00", "trade", 7.67, 6.0]
["2026-09-02T16:00:12.176258+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:12.393952+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:12.610259+00:00", "trade", 7.6654, 13.0]
["2026-09-02T16:00:12.885376+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:12.885447+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:12.885492+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:12.894538+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:13.703424+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:13.940102+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:14.980173+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:14.983957+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:16.714090+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:16.755108+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:16.869575+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:17.791510+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:17.791590+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:17.811292+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:18.618619+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:18.620793+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:00:18.919452+00:00", "trade", 7.665, 243.0]
["2026-09-02T16:00:19.101303+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:19.666558+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:19.709038+00:00", "trade", 7.665, 10.0]
["2026-09-02T16:00:19.721865+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:19.721993+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:00:19.812888+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:00:19.860164+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:19.907432+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:19.921296+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:20.027523+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:20.086322+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.086337+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.089851+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.620594+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.710433+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.710944+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.808532+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.809103+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:20.878508+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:21.992091+00:00", "trade", 7.665, 10.0]
["2026-09-02T16:00:22.621783+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.621888+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.622089+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.622685+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.671551+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.671737+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.770372+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:22.770712+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:23.147660+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:24.152607+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:24.363895+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:24.771213+00:00", "trade", 7.665, 11.0]
["2026-09-02T16:00:25.396519+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:25.813579+00:00", "trade", 7.6634, 11.0]
["2026-09-02T16:00:27.880641+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:27.880690+00:00", "trade", 7.66, 8051.0]
["2026-09-02T16:00:27.881974+00:00", "trade", 7.6608, 115.0]
["2026-09-02T16:00:28.278197+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:28.521166+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:28.881686+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:29.325225+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:29.325225+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:29.335128+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:29.335134+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:29.465173+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:29.712446+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:30.000748+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:30.090903+00:00", "trade", 7.665, 30.0]
["2026-09-02T16:00:30.214877+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:30.385935+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:30.554371+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:31.355327+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:31.355404+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:00:31.388376+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:31.388406+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:31.406821+00:00", "trade", 7.6699, 121.0]
["2026-09-02T16:00:31.406890+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:31.644295+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:32.478711+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:32.672347+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:33.410915+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:33.818730+00:00", "trade", 7.665, 10.0]
["2026-09-02T16:00:33.818838+00:00", "trade", 7.665, 10.0]
["2026-09-02T16:00:35.811492+00:00", "trade", 7.665, 283.0]
["2026-09-02T16:00:37.093045+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:37.104407+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:37.230011+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:37.230016+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:37.335056+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:37.460191+00:00", "trade", 7.665, 11.0]
["2026-09-02T16:00:38.461163+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:39.955424+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:40.301643+00:00", "trade", 7.665, 23.0]
["2026-09-02T16:00:40.622035+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:41.007874+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:41.011603+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:41.062000+00:00", "trade", 7.665, 4.0]
["2026-09-02T16:00:41.798230+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:42.521677+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:43.258061+00:00", "trade", 7.66, 11.0]
["2026-09-02T16:00:43.588446+00:00", "trade", 7.67, 100.0]
["2026-09-02T16:00:44.846757+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:44.900169+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:46.258031+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:46.261149+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:47.063716+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:00:47.594824+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:47.594929+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:47.607614+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:49.058804+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:49.324576+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:49.428985+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:49.722624+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:50.834717+00:00", "trade", 7.665, 10.0]
["2026-09-02T16:00:51.209288+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:00:54.404472+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:00:57.883736+00:00", "trade", 7.6664, 9.0]
["2026-09-02T16:01:00.000775+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.694162+00:00", "trade", 7.66, 29.0]
["2026-09-02T16:01:04.704855+00:00", "trade", 7.66, 50.0]
["2026-09-02T16:01:04.705183+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.705186+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:01:04.705186+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:01:04.705812+00:00", "trade", 7.66, 50.0]
["2026-09-02T16:01:04.706281+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.706682+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.707083+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.715266+00:00", "trade", 7.665, 5.0]
["2026-09-02T16:01:04.716360+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.717142+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:04.790547+00:00", "trade", 7.6683, 93.0]
["2026-09-02T16:01:05.639763+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:05.763417+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:09.294633+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:09.481578+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:10.158623+00:00", "trade", 7.6631, 55.0]
["2026-09-02T16:01:14.760209+00:00", "trade", 7.6619, 5.0]
["2026-09-02T16:01:14.929441+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:15.534333+00:00", "trade", 7.6608, 15.0]
["2026-09-02T16:01:23.028352+00:00", "trade", 7.6635, 100.0]
["2026-09-02T16:01:24.867013+00:00", "trade", 7.6606, 1.0]
["2026-09-02T16:01:27.885739+00:00", "trade", 7.6614, 8.0]
["2026-09-02T16:01:30.000787+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:34.459183+00:00", "trade", 7.6694, 300.0]
["2026-09-02T16:01:37.548241+00:00", "trade", 7.67, 100.0]
["2026-09-02T16:01:37.563090+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:01:37.583867+00:00", "trade", 7.665, 5.0]
["2026-09-02T16:01:38.315511+00:00", "trade", 7.6641, 26.0]
["2026-09-02T16:01:42.581105+00:00", "trade", 7.6648, 7.0]
["2026-09-02T16:01:45.813024+00:00", "trade", 7.66, 28.0]
["2026-09-02T16:01:48.445494+00:00", "trade", 7.66, 11.0]
["2026-09-02T16:01:48.853240+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:01:48.867673+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:49.099551+00:00", "trade", 7.66, 29.0]
["2026-09-02T16:01:49.100347+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:49.103526+00:00", "trade", 7.6695, 132.0]
["2026-09-02T16:01:50.587845+00:00", "trade", 7.6635, 4.0]
["2026-09-02T16:01:51.040565+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:51.177717+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:51.497889+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:51.849355+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:52.264098+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:52.265050+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:52.352849+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:53.064573+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:53.064763+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:53.803562+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:53.805221+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:01:53.805275+00:00", "trade", 7.66, 113.0]
["2026-09-02T16:01:54.058579+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:54.243508+00:00", "trade", 7.665, 28.0]
["2026-09-02T16:01:55.587734+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:56.617621+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:56.620538+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:56.623279+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:57.152790+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:57.265080+00:00", "trade", 7.6641, 62.0]
["2026-09-02T16:01:57.471248+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:57.887739+00:00", "trade", 7.6659, 13.0]
["2026-09-02T16:01:58.179542+00:00", "trade", 7.665, 15.0]
["2026-09-02T16:01:58.958839+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:01:59.130217+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:00.000814+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:00.034239+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.238604+00:00", "trade", 7.665, 14.0]
["2026-09-02T16:02:01.240601+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.326565+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.412921+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.420408+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.424273+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.424829+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.742405+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:01.885706+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:02.373863+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:02.542159+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:02.542600+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:03.042670+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:03.207668+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:03.686845+00:00", "trade", 7.6634, 40.0]
["2026-09-02T16:02:03.769575+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:03.815214+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:04.397555+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:04.591427+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:04.592334+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:04.779298+00:00", "trade", 7.67, 50.0]
["2026-09-02T16:02:05.035225+00:00", "trade", 7.665, 12.0]
["2026-09-02T16:02:05.069293+00:00", "trade", 7.66, 14.0]
["2026-09-02T16:02:05.087177+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:02:05.782116+00:00", "trade", 7.6669, 1.0]
["2026-09-02T16:02:06.898373+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:02:08.585484+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:08.730970+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:08.786069+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:02:08.786069+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:02:10.967106+00:00", "trade", 7.66, 11.0]
["2026-09-02T16:02:11.342463+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:02:12.402821+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:12.403082+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:13.996234+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:14.392984+00:00", "trade", 7.66, 10.0]
["2026-09-02T16:02:14.397865+00:00", "trade", 7.665, 37.0]
["2026-09-02T16:02:15.041737+00:00", "trade", 7.6641, 2.0]
["2026-09-02T16:02:15.043697+00:00", "trade", 7.6641, 11.0]
["2026-09-02T16:02:15.177940+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:16.123573+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:16.584337+00:00", "trade", 7.6681, 1.0]
["2026-09-02T16:02:17.898459+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898463+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:17.898568+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:17.898835+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898835+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898838+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898841+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898844+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898847+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898847+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898850+00:00", "trade", 7.66, 50.0]
["2026-09-02T16:02:17.898850+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898853+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898853+00:00", "trade", 7.66, 34.0]
["2026-09-02T16:02:17.898856+00:00", "trade", 7.66, 38.0]
["2026-09-02T16:02:17.898859+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898865+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898878+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898883+00:00", "trade", 7.66, 500.0]
["2026-09-02T16:02:17.898883+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898883+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898887+00:00", "trade", 7.66, 20.0]
["2026-09-02T16:02:17.898887+00:00", "trade", 7.66, 20.0]
["2026-09-02T16:02:17.898892+00:00", "trade", 7.66, 6600.0]
["2026-09-02T16:02:17.898892+00:00", "trade", 7.66, 300.0]
["2026-09-02T16:02:17.898892+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898895+00:00", "trade", 7.66, 1000.0]
["2026-09-02T16:02:17.898901+00:00", "trade", 7.66, 71.0]
["2026-09-02T16:02:17.898901+00:00", "trade", 7.66, 60.0]
["2026-09-02T16:02:17.898904+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:02:17.898907+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898907+00:00", "trade", 7.66, 22.0]
["2026-09-02T16:02:17.898907+00:00", "trade", 7.66, 5.0]
["2026-09-02T16:02:17.898914+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898914+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898914+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898919+00:00", "trade", 7.66, 6.0]
["2026-09-02T16:02:17.898919+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:02:17.898919+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898922+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898922+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.898924+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.898969+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.898989+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899000+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899006+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899009+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899009+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899013+00:00", "trade", 7.66, 5.0]
["2026-09-02T16:02:17.899013+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899019+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899019+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899019+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899019+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899033+00:00", "trade", 7.66, 2.0]
["2026-09-02T16:02:17.899033+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899034+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899044+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899074+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899084+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899091+00:00", "trade", 7.66, 346.0]
["2026-09-02T16:02:17.899094+00:00", "trade", 7.66, 15.0]
["2026-09-02T16:02:17.899094+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899099+00:00", "trade", 7.66, 6.0]
["2026-09-02T16:02:17.899099+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899103+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899132+00:00", "trade", 7.66, 5.0]
["2026-09-02T16:02:17.899136+00:00", "trade", 7.66, 5.0]
["2026-09-02T16:02:17.899190+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899345+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899350+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899394+00:00", "trade", 7.66, 223.0]
["2026-09-02T16:02:17.899394+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:02:17.899397+00:00", "trade", 7.66, 700.0]
["2026-09-02T16:02:17.899430+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:02:17.899433+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899440+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:02:17.899440+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899460+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899470+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:02:17.899478+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899481+00:00", "trade", 7.66, 5.0]
["2026-09-02T16:02:17.899517+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.899550+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.899550+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.899565+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.899616+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.899623+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:02:17.900032+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.900112+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.900187+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.900275+00:00", "trade", 7.655, 33.0]
["2026-09-02T16:02:17.900284+00:00", "trade", 7.655, 1.0]
["2026-09-02T16:02:17.900287+00:00", "trade", 7.6602, 115.0]
["2026-09-02T16:02:17.900320+00:00", "trade", 7.66, 111.0]
["2026-09-02T16:02:17.900494+00:00", "trade", 7.66, 40.0]
["2026-09-02T16:02:17.900525+00:00", "trade", 7.66, 40.0]
["2026-09-02T16:02:17.900708+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.900852+00:00", "trade", 7.66, 4.0]
["2026-09-02T16:02:17.901024+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.901229+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.902232+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.902232+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:17.903112+00:00", "trade", 7.6595, 820.0]
["2026-09-02T16:02:17.906268+00:00", "trade", 7.655, 121.0]
["2026-09-02T16:02:17.912640+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:02:17.921515+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:02:17.960451+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.000627+00:00", "trade", 7.655, 1.0]
["2026-09-02T16:02:18.000630+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:02:18.001102+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.001430+00:00", "trade", 7.655, 189.0]
["2026-09-02T16:02:18.290275+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.458794+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:02:18.460076+00:00", "trade", 7.6592, 40.0]
["2026-09-02T16:02:18.460103+00:00", "trade", 7.6592, 40.0]
["2026-09-02T16:02:18.467382+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.467437+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.510190+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:02:18.828046+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.898508+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:18.928720+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:19.780633+00:00", "trade", 7.6569, 3.0]
["2026-09-02T16:02:20.126947+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.415152+00:00", "trade", 7.65, 400.0]
["2026-09-02T16:02:20.415154+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.415159+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.415540+00:00", "trade", 7.652, 800.0]
["2026-09-02T16:02:20.415780+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.415806+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.415810+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.415885+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.416046+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.416286+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:20.416807+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:21.697104+00:00", "trade", 7.655, 12.0]
["2026-09-02T16:02:22.424802+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:23.624368+00:00", "trade", 7.6501, 500.0]
["2026-09-02T16:02:23.882878+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.312240+00:00", "trade", 7.65, 28.0]
["2026-09-02T16:02:24.602707+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:02:24.602711+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:02:24.602712+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.602792+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.603649+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.603649+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.603689+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.603998+00:00", "trade", 7.6579, 40.0]
["2026-09-02T16:02:24.620815+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:24.620895+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:25.373130+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:25.450725+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:25.576926+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:26.325608+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:26.972743+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:26.973700+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:28.007316+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:28.545973+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:29.003678+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:29.615038+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:30.000837+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:30.201058+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:30.492323+00:00", "trade", 7.65, 99.0]
["2026-09-02T16:02:30.549772+00:00", "trade", 7.6518, 99.0]
["2026-09-02T16:02:32.210682+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:33.753520+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:02:34.689844+00:00", "trade", 7.655, 1.0]
["2026-09-02T16:02:34.691487+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:34.692103+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:34.692604+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:34.693046+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:35.803789+00:00", "trade", 7.65, 11.0]
["2026-09-02T16:02:36.312461+00:00", "trade", 7.655, 30.0]
["2026-09-02T16:02:40.265335+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:43.319214+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:43.319650+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:43.844304+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:43.844740+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:43.890990+00:00", "trade", 7.658, 4.0]
["2026-09-02T16:02:45.217565+00:00", "trade", 7.655, 12.0]
["2026-09-02T16:02:46.380797+00:00", "trade", 7.6501, 5.0]
["2026-09-02T16:02:47.903703+00:00", "trade", 7.6536, 22.0]
["2026-09-02T16:02:47.904696+00:00", "trade", 7.6536, 11.0]
["2026-09-02T16:02:47.905640+00:00", "trade", 7.6536, 15.0]
["2026-09-02T16:02:47.911771+00:00", "trade", 7.6517, 5.0]
["2026-09-02T16:02:48.461702+00:00", "trade", 7.6513, 29.0]
["2026-09-02T16:02:50.124345+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:02:50.124348+00:00", "trade", 7.65, 60.0]
["2026-09-02T16:02:50.124348+00:00", "trade", 7.65, 40.0]
["2026-09-02T16:02:50.124348+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.124454+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.124494+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.125306+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.125306+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.125341+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.125386+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:50.125410+00:00", "trade", 7.66, 7.0]
["2026-09-02T16:02:50.243662+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:02:54.605736+00:00", "trade", 7.6518, 5.0]
["2026-09-02T16:02:56.244766+00:00", "trade", 7.6505, 1200.0]
["2026-09-02T16:02:56.245795+00:00", "trade", 7.66, 7.0]
["2026-09-02T16:02:57.246830+00:00", "trade", 7.66, 16.0]
["2026-09-02T16:02:58.247838+00:00", "trade", 7.66, 13.0]
["2026-09-02T16:02:58.991318+00:00", "trade", 7.655, 970.0]
["2026-09-02T16:02:58.991378+00:00", "trade", 7.66, 969.0]
["2026-09-02T16:02:58.992626+00:00", "trade", 7.6546, 41.0]
["2026-09-02T16:02:59.992407+00:00", "trade", 7.66, 15.0]
["2026-09-02T16:03:00.000864+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:00.115890+00:00", "trade", 7.655, 1.0]
["2026-09-02T16:03:01.116943+00:00", "trade", 7.66, 14.0]
["2026-09-02T16:03:02.117957+00:00", "trade", 7.655, 15.0]
["2026-09-02T16:03:03.117969+00:00", "trade", 7.655, 13.0]
["2026-09-02T16:03:04.118971+00:00", "trade", 7.655, 6.0]
["2026-09-02T16:03:04.241711+00:00", "trade", 7.65, 14.0]
["2026-09-02T16:03:05.947188+00:00", "trade", 7.6619, 34.0]
["2026-09-02T16:03:06.677041+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:06.677052+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:06.677537+00:00", "trade", 7.655, 4.0]
["2026-09-02T16:03:06.677883+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:06.688047+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:07.026178+00:00", "trade", 7.6501, 20.0]
["2026-09-02T16:03:07.301985+00:00", "trade", 7.65, 11.0]
["2026-09-02T16:03:08.587178+00:00", "trade", 7.6585, 7.0]
["2026-09-02T16:03:09.794311+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.794977+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.796296+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.797042+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.798611+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.798616+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.798616+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.799298+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.799533+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.842776+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.842831+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:09.874531+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:09.874594+00:00", "trade", 7.65, 95.0]
["2026-09-02T16:03:09.875225+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:09.875331+00:00", "trade", 7.66, 6.0]
["2026-09-02T16:03:09.875953+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:09.876642+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:10.667339+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:10.667389+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:10.680144+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:10.876546+00:00", "trade", 7.655, 8.0]
["2026-09-02T16:03:10.878107+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:11.498405+00:00", "trade", 7.655, 127.0]
["2026-09-02T16:03:12.499527+00:00", "trade", 7.66, 8.0]
["2026-09-02T16:03:12.962413+00:00", "trade", 7.65, 200.0]
["2026-09-02T16:03:13.011675+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:13.011755+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:13.016907+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:13.084568+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:13.962931+00:00", "trade", 7.66, 5.0]
["2026-09-02T16:03:14.946936+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:14.947102+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.581958+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.581964+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582079+00:00", "trade", 7.65, 350.0]
["2026-09-02T16:03:16.582082+00:00", "trade", 7.65, 8.0]
["2026-09-02T16:03:16.582086+00:00", "trade", 7.65, 430.0]
["2026-09-02T16:03:16.582086+00:00", "trade", 7.65, 250.0]
["2026-09-02T16:03:16.582092+00:00", "trade", 7.65, 103.0]
["2026-09-02T16:03:16.582092+00:00", "trade", 7.65, 80.0]
["2026-09-02T16:03:16.582092+00:00", "trade", 7.65, 10.0]
["2026-09-02T16:03:16.582092+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582093+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582097+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582097+00:00", "trade", 7.65, 300.0]
["2026-09-02T16:03:16.582097+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582100+00:00", "trade", 7.65, 500.0]
["2026-09-02T16:03:16.582102+00:00", "trade", 7.65, 10.0]
["2026-09-02T16:03:16.582102+00:00", "trade", 7.65, 15.0]
["2026-09-02T16:03:16.582102+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582106+00:00", "trade", 7.65, 10.0]
["2026-09-02T16:03:16.582106+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582114+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582114+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582114+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582159+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582189+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582279+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582319+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582328+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582334+00:00", "trade", 7.65, 20.0]
["2026-09-02T16:03:16.582334+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582339+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582346+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582346+00:00", "trade", 7.65, 2.0]
["2026-09-02T16:03:16.582350+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582353+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582355+00:00", "trade", 7.65, 50.0]
["2026-09-02T16:03:16.582355+00:00", "trade", 7.65, 15.0]
["2026-09-02T16:03:16.582364+00:00", "trade", 7.65, 280.0]
["2026-09-02T16:03:16.582373+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.582395+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582400+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582512+00:00", "trade", 7.65, 334.0]
["2026-09-02T16:03:16.582512+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582515+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582517+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:03:16.582595+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582705+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.582978+00:00", "trade", 7.66, 2.0]
["2026-09-02T16:03:16.583041+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.583047+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.583278+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.583350+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:16.583378+00:00", "trade", 7.6533, 41.0]
["2026-09-02T16:03:16.583408+00:00", "trade", 7.6504, 42.0]
["2026-09-02T16:03:16.583468+00:00", "trade", 7.6525, 41.0]
["2026-09-02T16:03:16.583702+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.584294+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.584344+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.584544+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.585697+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.586319+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.586339+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.586474+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.588129+00:00", "trade", 7.655, 7.0]
["2026-09-02T16:03:16.590478+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.591449+00:00", "trade", 7.65, 11.0]
["2026-09-02T16:03:16.596854+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.597138+00:00", "trade", 7.6599, 1.0]
["2026-09-02T16:03:16.598994+00:00", "trade", 7.65, 1.0]
["2026-09-02T16:03:16.617380+00:00", "trade", 7.65, 235.0]
["2026-09-02T16:03:16.691083+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.703322+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.704585+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:16.999692+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.264097+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.420964+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:17.421981+00:00", "trade", 7.66, 9.0]
["2026-09-02T16:03:17.596187+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.596192+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.596192+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.596238+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.636794+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:17.906702+00:00", "trade", 7.652, 26.0]
["2026-09-02T16:03:17.907697+00:00", "trade", 7.652, 35.0]
["2026-09-02T16:03:17.913702+00:00", "trade", 7.652, 17.0]
["2026-09-02T16:03:18.153700+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.153735+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.153765+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.155328+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.159483+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.178303+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.231485+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.231540+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.232061+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.232412+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.232958+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.240351+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.253372+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:18.422988+00:00", "trade", 7.655, 18.0]
["2026-09-02T16:03:18.424339+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:19.424017+00:00", "trade", 7.66, 18.0]
["2026-09-02T16:03:19.989264+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.168992+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.425160+00:00", "trade", 7.655, 8.0]
["2026-09-02T16:03:20.493058+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.493113+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.496516+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.661855+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.662787+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.663268+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:20.761582+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.148859+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.149186+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.158327+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.158337+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.158337+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.396644+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.462711+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.463167+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.493936+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.654668+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:21.961094+00:00", "trade", 7.65, 14.0]
["2026-09-02T16:03:22.184484+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.227296+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.314435+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:22.314484+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.318674+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.323480+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.744994+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.749850+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.753965+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:22.927369+00:00", "trade", 7.6612, 33.0]
["2026-09-02T16:03:23.314489+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.200048+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.227869+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.227879+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.264090+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.395378+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.396536+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:25.426792+00:00", "trade", 7.6612, 31.0]
["2026-09-02T16:03:25.521047+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:26.664701+00:00", "trade", 7.655, 14.0]
["2026-09-02T16:03:27.721139+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.721164+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.727429+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.727494+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.727504+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.727504+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.731729+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.732265+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.732331+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.736180+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.771820+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.772742+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.915721+00:00", "trade", 7.65, 99.0]
["2026-09-02T16:03:27.930270+00:00", "trade", 7.6569, 1.0]
["2026-09-02T16:03:27.930728+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.931074+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.931144+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.931244+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.931337+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:03:27.931710+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.932482+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.932547+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:27.962302+00:00", "trade", 7.6518, 99.0]
["2026-09-02T16:03:28.408896+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:28.767445+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:28.922318+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:29.013385+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:29.044828+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:29.045162+00:00", "trade", 7.65, 13.0]
["2026-09-02T16:03:29.956229+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:30.000881+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:30.544455+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:31.355877+00:00", "trade", 7.655, 20.0]
["2026-09-02T16:03:31.355928+00:00", "trade", 7.655, 1000.0]
["2026-09-02T16:03:31.356319+00:00", "trade", 7.655, 280.0]
["2026-09-02T16:03:31.356406+00:00", "trade", 7.655, 1000.0]
["2026-09-02T16:03:31.357182+00:00", "trade", 7.6518, 41.0]
["2026-09-02T16:03:31.357685+00:00", "trade", 7.6515, 42.0]
["2026-09-02T16:03:31.574702+00:00", "trade", 7.65, 15.0]
["2026-09-02T16:03:31.713615+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:03:35.196821+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:03:35.421083+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:03:35.733842+00:00", "trade", 7.655, 11.0]
["2026-09-02T16:03:37.197281+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:37.625791+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:37.714688+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:37.810626+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.747259+00:00", "trade", 7.661, 21.0]
["2026-09-02T16:03:40.856095+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.856095+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.856100+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.856160+00:00", "trade", 7.65, 200.0]
["2026-09-02T16:03:40.856562+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.857338+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.857544+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.872940+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:40.989573+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:42.584798+00:00", "trade", 7.6565, 1.0]
["2026-09-02T16:03:45.400272+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.400338+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.431732+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.451429+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.451765+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.452396+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.739861+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.740021+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:45.740417+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.062584+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.063917+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.243956+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.477953+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.478033+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.485360+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.489385+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.489861+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:46.584707+00:00", "trade", 7.6526, 30.0]
["2026-09-02T16:03:47.076533+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:47.414307+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:47.415239+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:47.908707+00:00", "trade", 7.6541, 9.0]
["2026-09-02T16:03:47.909700+00:00", "trade", 7.6541, 13.0]
["2026-09-02T16:03:47.915783+00:00", "trade", 7.6541, 6.0]
["2026-09-02T16:03:50.197958+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.202724+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.244524+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.244534+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.244674+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.244692+00:00", "trade", 7.65, 1200.0]
["2026-09-02T16:03:50.244695+00:00", "trade", 7.65, 700.0]
["2026-09-02T16:03:50.244714+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.245952+00:00", "trade", 7.6519, 41.0]
["2026-09-02T16:03:50.295838+00:00", "trade", 7.65, 4.0]
["2026-09-02T16:03:50.334898+00:00", "trade", 7.652, 600.0]
["2026-09-02T16:03:50.334997+00:00", "trade", 7.6501, 200.0]
["2026-09-02T16:03:50.335480+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.337583+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:50.337583+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:50.337630+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.337730+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.338502+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.339028+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.346261+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.404630+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.406880+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.406890+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.406890+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.406900+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.406905+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.407451+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.407471+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.407517+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.407542+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.407562+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.407622+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.409672+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.410348+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.411942+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.957355+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.957997+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.958067+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:50.958994+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:51.154508+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:03:51.155101+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:54.059862+00:00", "trade", 7.65, 609.0]
["2026-09-02T16:03:54.267966+00:00", "trade", 7.6558, 6.0]
["2026-09-02T16:03:57.567671+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.567741+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.567801+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.728910+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.728911+00:00", "trade", 7.65, 89.0]
["2026-09-02T16:03:57.728911+00:00", "trade", 7.65, 61.0]
["2026-09-02T16:03:57.728913+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:03:57.728965+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.728980+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.728995+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.729010+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.729837+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.729967+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:57.734007+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:59.160502+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:59.168957+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:03:59.172912+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:00.000943+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:00.237706+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:00.264099+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:00.751946+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.055278+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.105302+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.250723+00:00", "trade", 7.6557, 1.0]
["2026-09-02T16:04:01.255937+00:00", "trade", 7.6514, 1.0]
["2026-09-02T16:04:01.358740+00:00", "trade", 7.6505, 21.0]
["2026-09-02T16:04:01.401336+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.401497+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.401808+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.408844+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.809037+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.809092+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:01.810004+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:02.004888+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:02.141849+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:02.141912+00:00", "trade", 7.655, 500.0]
["2026-09-02T16:04:02.142581+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:02.371621+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:03.741397+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:05.810913+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:06.694005+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:06.919657+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:06.932593+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:06.960138+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:06.960204+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:07.021119+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:07.135010+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:07.317068+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:07.764378+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:07.765776+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:07.766779+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:09.690242+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:09.690683+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034237+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034593+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034668+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034723+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034843+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034898+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.034924+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.045403+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.051789+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:12.052210+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:15.627177+00:00", "trade", 7.6605, 11.0]
["2026-09-02T16:04:15.636346+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:15.636632+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:15.637253+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:15.640190+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:16.585711+00:00", "trade", 7.651, 26.0]
["2026-09-02T16:04:16.946941+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:16.947442+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.353634+00:00", "trade", 7.655, 20.0]
["2026-09-02T16:04:17.527502+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:17.528140+00:00", "trade", 7.65, 224.0]
["2026-09-02T16:04:17.528190+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.529108+00:00", "trade", 7.655, 50.0]
["2026-09-02T16:04:17.529673+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.532194+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.532347+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:17.532386+00:00", "trade", 7.655, 341.0]
["2026-09-02T16:04:17.532389+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:17.532389+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:17.532437+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:17.532891+00:00", "trade", 7.655, 224.0]
["2026-09-02T16:04:17.532954+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:17.533020+00:00", "trade", 7.655, 176.0]
["2026-09-02T16:04:17.533643+00:00", "trade", 7.6522, 40.0]
["2026-09-02T16:04:17.538102+00:00", "trade", 7.655, 500.0]
["2026-09-02T16:04:17.539110+00:00", "trade", 7.655, 324.0]
["2026-09-02T16:04:17.539161+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:17.541768+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:17.543236+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.543672+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.544087+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:17.544428+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.544489+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:17.910704+00:00", "trade", 7.6523, 21.0]
["2026-09-02T16:04:17.911751+00:00", "trade", 7.6523, 27.0]
["2026-09-02T16:04:19.555454+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:19.571885+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:19.579222+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:19.772673+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:19.772718+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:19.785030+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:19.884258+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:19.975666+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:23.073532+00:00", "trade", 7.655, 2.0]
["2026-09-02T16:04:23.073538+00:00", "trade", 7.655, 192.0]
["2026-09-02T16:04:23.073923+00:00", "trade", 7.655, 2.0]
["2026-09-02T16:04:23.073923+00:00", "trade", 7.655, 98.0]
["2026-09-02T16:04:23.094230+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:23.094720+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:23.127053+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:23.159368+00:00", "trade", 7.655, 220.0]
["2026-09-02T16:04:24.187431+00:00", "trade", 7.6603, 26.0]
["2026-09-02T16:04:24.879318+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:25.200042+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:25.417033+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:25.755344+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:26.430005+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:26.689788+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:27.000342+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.023227+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.023297+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:04:28.023683+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.023989+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.024049+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.028715+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.033567+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.076013+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.076795+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.132708+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.133369+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.133430+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.142797+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.786850+00:00", "trade", 7.6598, 3700.0]
["2026-09-02T16:04:28.786925+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:28.788107+00:00", "trade", 7.6579, 75.0]
["2026-09-02T16:04:28.788170+00:00", "trade", 7.6574, 43.0]
["2026-09-02T16:04:28.788890+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:29.131618+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:04:29.132042+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:29.358652+00:00", "trade", 7.655, 200.0]
["2026-09-02T16:04:29.733590+00:00", "trade", 7.6549, 4.0]
["2026-09-02T16:04:30.000975+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:30.122028+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:31.215154+00:00", "trade", 7.6601, 17.0]
["2026-09-02T16:04:31.360740+00:00", "trade", 7.6562, 28.0]
["2026-09-02T16:04:33.903548+00:00", "trade", 7.6583, 100.0]
["2026-09-02T16:04:35.772494+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:36.160967+00:00", "trade", 7.655, 3.0]
["2026-09-02T16:04:36.525301+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:37.492732+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:04:37.495863+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:04:37.606941+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:37.607004+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:37.646918+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:04:42.360105+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:42.360897+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:43.826382+00:00", "trade", 7.655, 300.0]
["2026-09-02T16:04:47.912707+00:00", "trade", 7.6585, 17.0]
["2026-09-02T16:04:47.913702+00:00", "trade", 7.6585, 22.0]
["2026-09-02T16:04:48.076712+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:48.313566+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:48.313626+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:48.313666+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.759533+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.759588+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.759639+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.760350+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.760827+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.760827+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.760831+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.763267+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:49.770229+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.007373+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.007433+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.007479+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.008787+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.008892+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.008907+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.333500+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.343363+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:50.343493+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:51.170687+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:52.601042+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.089591+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.099324+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.515154+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.517620+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.914710+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.985970+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:55.988611+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:57.265697+00:00", "trade", 7.6563, 100.0]
["2026-09-02T16:04:57.658837+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:58.789713+00:00", "trade", 7.6564, 11.0]
["2026-09-02T16:04:58.789773+00:00", "trade", 7.6564, 6.0]
["2026-09-02T16:04:59.207588+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.207629+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.210541+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.320076+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.320858+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.321334+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.324537+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.330737+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:04:59.331218+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:00.001007+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:01.350900+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:05:01.362743+00:00", "trade", 7.6571, 1.0]
["2026-09-02T16:05:01.412259+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:05:03.788301+00:00", "trade", 7.6572, 6.0]
["2026-09-02T16:05:04.040683+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:05:06.166684+00:00", "trade", 7.6573, 3.0]
["2026-09-02T16:05:08.135866+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:08.135901+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:08.242781+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:08.242896+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.176760+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.176815+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.177461+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.177982+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.177982+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.178022+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.187385+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:10.187866+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:13.234432+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:15.467818+00:00", "trade", 7.659, 100.0]
["2026-09-02T16:05:17.914710+00:00", "trade", 7.6578, 1.0]
["2026-09-02T16:05:17.915702+00:00", "trade", 7.6578, 1.0]
["2026-09-02T16:05:18.643660+00:00", "trade", 7.66, 2525.0]
["2026-09-02T16:05:19.330379+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.330434+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.331582+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.370469+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.372589+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.372639+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.372735+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.404168+00:00", "trade", 7.655, 200.0]
["2026-09-02T16:05:19.446851+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.748344+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.748354+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.835226+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:19.835226+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835229+00:00", "trade", 7.66, 26.0]
["2026-09-02T16:05:19.835229+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:19.835241+00:00", "trade", 7.66, 6.0]
["2026-09-02T16:05:19.835254+00:00", "trade", 7.66, 300.0]
["2026-09-02T16:05:19.835256+00:00", "trade", 7.66, 500.0]
["2026-09-02T16:05:19.835256+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835262+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835262+00:00", "trade", 7.66, 1000.0]
["2026-09-02T16:05:19.835262+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:05:19.835265+00:00", "trade", 7.66, 97.0]
["2026-09-02T16:05:19.835268+00:00", "trade", 7.66, 13.0]
["2026-09-02T16:05:19.835277+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835277+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835298+00:00", "trade", 7.66, 53.0]
["2026-09-02T16:05:19.835304+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:05:19.835304+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835356+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.835356+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:05:19.835361+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835366+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835366+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835376+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835381+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835401+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835416+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835416+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835436+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835461+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835478+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:19.835478+00:00", "trade", 7.66, 138.0]
["2026-09-02T16:05:19.835485+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835485+00:00", "trade", 7.66, 11.0]
["2026-09-02T16:05:19.835485+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:19.835488+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835488+00:00", "trade", 7.66, 18.0]
["2026-09-02T16:05:19.835493+00:00", "trade", 7.66, 13.0]
["2026-09-02T16:05:19.835506+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835516+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835526+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835536+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835541+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835583+00:00", "trade", 7.66, 6.0]
["2026-09-02T16:05:19.835607+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835656+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835671+00:00", "trade", 7.66, 4.0]
["2026-09-02T16:05:19.835674+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835677+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835737+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835866+00:00", "trade", 7.66, 7.0]
["2026-09-02T16:05:19.835912+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:05:19.835922+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.835954+00:00", "trade", 7.66, 18.0]
["2026-09-02T16:05:19.835959+00:00", "trade", 7.66, 7.0]
["2026-09-02T16:05:19.835974+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.835992+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836033+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836041+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.836110+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.836123+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836128+00:00", "trade", 7.66, 75.0]
["2026-09-02T16:05:19.836203+00:00", "trade", 7.66, 93.0]
["2026-09-02T16:05:19.836393+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836418+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836489+00:00", "trade", 7.6595, 41.0]
["2026-09-02T16:05:19.836519+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836609+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836618+00:00", "trade", 7.66, 40.0]
["2026-09-02T16:05:19.836675+00:00", "trade", 7.6597, 40.0]
["2026-09-02T16:05:19.836719+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836749+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836844+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836844+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.836915+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.837040+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.837213+00:00", "trade", 7.665, 22.0]
["2026-09-02T16:05:19.839185+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.844788+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:19.847324+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.849422+00:00", "trade", 7.665, 25.0]
["2026-09-02T16:05:19.861463+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.861463+00:00", "trade", 7.665, 475.0]
["2026-09-02T16:05:19.861589+00:00", "trade", 7.6567, 35.0]
["2026-09-02T16:05:19.865096+00:00", "trade", 7.66, 500.0]
["2026-09-02T16:05:19.866365+00:00", "trade", 7.6609, 43.0]
["2026-09-02T16:05:19.866425+00:00", "trade", 7.6602, 40.0]
["2026-09-02T16:05:19.866626+00:00", "trade", 7.6589, 1.0]
["2026-09-02T16:05:19.866729+00:00", "trade", 7.6574, 1.0]
["2026-09-02T16:05:19.872102+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.872373+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.872385+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.872556+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.876574+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.876583+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.878974+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.878983+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.879199+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.879936+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.879978+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:05:19.885316+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:19.932224+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:05:19.932292+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.933790+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.935970+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.943488+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.943639+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.970177+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:19.970482+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:20.029112+00:00", "trade", 7.665, 1000.0]
["2026-09-02T16:05:20.029774+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:20.074375+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:20.075437+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:20.202289+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:20.844694+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:21.254710+00:00", "trade", 7.67, 20.0]
["2026-09-02T16:05:21.254758+00:00", "trade", 7.665, 20.0]
["2026-09-02T16:05:21.741740+00:00", "trade", 7.6619, 100.0]
["2026-09-02T16:05:22.152304+00:00", "trade", 7.66, 800.0]
["2026-09-02T16:05:22.152322+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:05:22.152397+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.152843+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:22.152843+00:00", "trade", 7.66, 400.0]
["2026-09-02T16:05:22.152882+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:05:22.152918+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.153354+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.153394+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.153434+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.153564+00:00", "trade", 7.6633, 40.0]
["2026-09-02T16:05:22.153627+00:00", "trade", 7.662, 42.0]
["2026-09-02T16:05:22.153684+00:00", "trade", 7.661, 40.0]
["2026-09-02T16:05:22.159559+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.163879+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.642673+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:22.790946+00:00", "trade", 7.665, 46.0]
["2026-09-02T16:05:22.814177+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:05:23.181267+00:00", "trade", 7.6602, 2525.0]
["2026-09-02T16:05:23.182515+00:00", "trade", 7.6602, 44.0]
["2026-09-02T16:05:24.700798+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:27.169976+00:00", "trade", 7.6581, 32.0]
["2026-09-02T16:05:27.355016+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:27.445687+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:27.766666+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:27.766726+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:27.946388+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:28.440410+00:00", "trade", 7.6619, 5.0]
["2026-09-02T16:05:29.369668+00:00", "trade", 7.665, 200.0]
["2026-09-02T16:05:29.857297+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:30.001044+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:30.180737+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:30.526751+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:30.636096+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:30.726847+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:30.921922+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:31.111272+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:31.363741+00:00", "trade", 7.6608, 35.0]
["2026-09-02T16:05:32.033738+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:32.186882+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:32.279368+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.320210+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.320230+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.320235+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.320331+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.361208+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.361273+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.361338+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.574746+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.574796+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.575112+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.585006+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.592057+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.726347+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.726407+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:33.726678+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:34.524081+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:34.524091+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.264088+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.395736+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.472333+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.472394+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.472810+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.473366+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.513306+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.513307+00:00", "trade", 7.66, 76.0]
["2026-09-02T16:05:35.513366+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.513386+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.513391+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.513947+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.514002+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.514834+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.517767+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.527134+00:00", "trade", 7.66, 24.0]
["2026-09-02T16:05:35.574933+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.823494+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:35.993734+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:36.022707+00:00", "trade", 7.665, 11.0]
["2026-09-02T16:05:36.364357+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:36.513361+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:36.821736+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:05:36.925528+00:00", "trade", 7.6605, 3700.0]
["2026-09-02T16:05:36.926782+00:00", "trade", 7.6607, 48.0]
["2026-09-02T16:05:36.926848+00:00", "trade", 7.6605, 46.0]
["2026-09-02T16:05:36.926906+00:00", "trade", 7.6613, 44.0]
["2026-09-02T16:05:36.952847+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:36.965001+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:37.095261+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:37.136154+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:37.286751+00:00", "trade", 7.6607, 4.0]
["2026-09-02T16:05:37.357516+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:37.525340+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.018023+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.018088+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.018093+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.018394+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.045559+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.073585+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.073590+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.422501+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.427919+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.427984+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.428034+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.428280+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.434905+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.820107+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.820443+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.887142+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.887197+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.887242+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:38.963429+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.015407+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.047854+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.047890+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.048200+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.048486+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.084061+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.280042+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.280103+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.280107+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.280413+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.280749+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.345834+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.370432+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.401160+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.711790+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:39.786280+00:00", "trade", 7.6678, 2.0]
["2026-09-02T16:05:40.195396+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.212958+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.426932+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.426937+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.427017+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.427077+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.427083+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.430009+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.430235+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:40.433137+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:41.592998+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:42.626217+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:42.986823+00:00", "trade", 7.6681, 1.0]
["2026-09-02T16:05:43.242560+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:43.246389+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:44.019158+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:44.129942+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:44.428057+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:44.934687+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:44.935600+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:44.935790+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.260588+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.260593+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.260653+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.260688+00:00", "trade", 7.67, 5.0]
["2026-09-02T16:05:45.260721+00:00", "trade", 7.665, 5.0]
["2026-09-02T16:05:45.260753+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.260824+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:05:45.263196+00:00", "trade", 7.665, 1.0]
["2026-09-02T16:05:45.277669+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.432442+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.483318+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:45.561469+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:46.293376+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:46.510749+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:46.772041+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:49.436819+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:49.470439+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:50.138591+00:00", "trade", 7.665, 200.0]
["2026-09-02T16:05:50.841453+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:50.841603+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:51.045544+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:51.045609+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:51.515648+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:51.637190+00:00", "trade", 7.6669, 10.0]
["2026-09-02T16:05:51.637267+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:51.655062+00:00", "trade", 7.6669, 1.0]
["2026-09-02T16:05:51.811777+00:00", "trade", 7.6669, 2.0]
["2026-09-02T16:05:52.154707+00:00", "trade", 7.6606, 24.0]
["2026-09-02T16:05:52.213709+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:52.319767+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:52.322919+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:52.322964+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:52.323892+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:52.323987+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:52.879830+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:54.530569+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:55.665336+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:57.783809+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:58.123339+00:00", "trade", 7.665, 2.0]
["2026-09-02T16:05:59.076019+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:59.508815+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:59.709643+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:05:59.859715+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.001072+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.020999+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.036817+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.036892+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.210485+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.263421+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.388945+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.388945+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:00.408181+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:01.255066+00:00", "trade", 7.6598, 1.0]
["2026-09-02T16:06:01.365729+00:00", "trade", 7.6608, 4.0]
["2026-09-02T16:06:02.296641+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:02.357516+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:02.526879+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:02.673062+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:02.720231+00:00", "trade", 7.665, 50.0]
["2026-09-02T16:06:02.843753+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:03.941717+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:03.941772+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:04.003198+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:04.003248+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:05.981765+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:06:05.982553+00:00", "trade", 7.665, 38.0]
["2026-09-02T16:06:05.982607+00:00", "trade", 7.665, 3.0]
["2026-09-02T16:06:06.369748+00:00", "trade", 7.661, 8.0]
["2026-09-02T16:06:06.648046+00:00", "trade", 7.6576, 16.0]
["2026-09-02T16:06:06.800627+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:06.928716+00:00", "trade", 7.6651, 5.0]
["2026-09-02T16:06:06.928776+00:00", "trade", 7.6651, 2.0]
["2026-09-02T16:06:06.928833+00:00", "trade", 7.6651, 3.0]
["2026-09-02T16:06:07.485984+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:07.541591+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:08.062897+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:09.307810+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:09.377672+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:10.207778+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:13.050830+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:13.358618+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:13.358683+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:15.937374+00:00", "trade", 7.6578, 1.0]
["2026-09-02T16:06:16.626022+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:16.697133+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:16.961444+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:16.961498+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:17.278393+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.278398+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.278404+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:17.278709+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.279270+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.309213+00:00", "trade", 7.665, 200.0]
["2026-09-02T16:06:17.714461+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.715479+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.715539+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.715543+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:17.734093+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.734138+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.734208+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:17.804060+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.092516+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.092577+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.092580+00:00", "trade", 7.6603, 99.0]
["2026-09-02T16:06:18.092627+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.286709+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.286764+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.286834+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.287641+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.378252+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.378307+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.660283+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:18.696878+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:18.947001+00:00", "trade", 7.6609, 3.0]
["2026-09-02T16:06:19.015794+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.015853+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:19.015904+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.015964+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.015969+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.271077+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.361702+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.361758+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.361767+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:19.361768+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.449953+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.450113+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.450163+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.450218+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.624719+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.624724+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.624725+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:19.624784+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.624950+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:19.625009+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.625049+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:19.625272+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:06:19.631404+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.655447+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.655607+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:19.691396+00:00", "trade", 7.6602, 99.0]
["2026-09-02T16:06:19.968052+00:00", "trade", 7.6601, 99.0]
["2026-09-02T16:06:19.968667+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:20.693005+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:20.948987+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:21.010649+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:21.021198+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:21.021203+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:21.282478+00:00", "trade", 7.6602, 99.0]
["2026-09-02T16:06:21.368089+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:21.686065+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:21.873983+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.025321+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:22.156707+00:00", "trade", 7.6612, 7.0]
["2026-09-02T16:06:22.212905+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.213972+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:22.214178+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.215556+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.215561+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.215932+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.218062+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.227439+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.227880+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.232185+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.245418+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:22.246031+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:22.318720+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:22.326635+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:22.352682+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.364131+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:22.445448+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.645109+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.688589+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:22.725201+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:22.726162+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.728602+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:22.956244+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:23.022185+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:23.022221+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.213100+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.213963+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.216113+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.216303+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.272432+00:00", "trade", 7.6617, 99.0]
["2026-09-02T16:06:23.273680+00:00", "trade", 7.6607, 41.0]
["2026-09-02T16:06:23.357514+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.369388+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:23.384184+00:00", "trade", 7.66, 101.0]
["2026-09-02T16:06:23.384187+00:00", "trade", 7.66, 499.0]
["2026-09-02T16:06:23.384218+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.386237+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:23.386319+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:23.386337+00:00", "trade", 7.66, 1.0]
["2026-09-02T16:06:23.386629+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:23.387320+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:23.406150+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.511967+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.512022+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.606978+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.616335+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:23.694658+00:00", "trade", 7.6631, 99.0]
["2026-09-02T16:06:23.749256+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:06:24.028019+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:24.286163+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:24.346282+00:00", "trade", 7.6615, 99.0]
["2026-09-02T16:06:24.604919+00:00", "trade", 7.6615, 99.0]
["2026-09-02T16:06:24.693882+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:24.957553+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:25.032963+00:00", "trade", 7.6602, 99.0]
["2026-09-02T16:06:25.278552+00:00", "trade", 7.6631, 99.0]
["2026-09-02T16:06:25.356047+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:25.357500+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:25.359923+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:25.624165+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:25.678074+00:00", "trade", 7.6615, 99.0]
["2026-09-02T16:06:25.935761+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:25.966551+00:00", "trade", 7.6615, 99.0]
["2026-09-02T16:06:26.067766+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:26.280399+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:26.351361+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:26.386669+00:00", "trade", 7.6615, 99.0]
["2026-09-02T16:06:26.614359+00:00", "trade", 7.6601, 99.0]
["2026-09-02T16:06:26.764900+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:26.958519+00:00", "trade", 7.66, 99.0]
["2026-09-02T16:06:27.109719+00:00", "trade", 7.6603, 99.0]
["2026-09-02T16:06:27.289764+00:00", "trade", 7.6602, 99.0]
["2026-09-02T16:06:27.291014+00:00", "trade", 7.6606, 40.0]
["2026-09-02T16:06:27.760279+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:28.046005+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:28.214872+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:28.698458+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:28.908418+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:29.199851+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:29.199916+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:29.200708+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:29.202738+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.001094+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.003399+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.005614+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.062630+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.064269+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.858154+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:30.858241+00:00", "trade", 7.665, 100.0]
["2026-09-02T16:06:30.859498+00:00", "trade", 7.6607, 41.0]
["2026-09-02T16:06:31.367732+00:00", "trade", 7.6608, 7.0]
["2026-09-02T16:06:32.346477+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:32.346634+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:33.041401+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:33.150044+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:33.464102+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:33.481649+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:33.732135+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:33.812802+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:34.264091+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:34.413186+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:34.537041+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:34.587902+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:34.587967+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:34.979394+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.021979+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:35.022042+00:00", "trade", 7.66, 500.0]
["2026-09-02T16:06:35.022056+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.022096+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.022918+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.022998+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.023439+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.025870+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:35.203251+00:00", "trade", 7.6615, 100.0]
["2026-09-02T16:06:36.371706+00:00", "trade", 7.6606, 15.0]
["2026-09-02T16:06:36.930707+00:00", "trade", 7.6606, 30.0]
["2026-09-02T16:06:37.460740+00:00", "trade", 7.665, 137.0]
["2026-09-02T16:06:37.622143+00:00", "trade", 7.665, 263.0]
["2026-09-02T16:06:41.920238+00:00", "trade", 7.6581, 45.0]
["2026-09-02T16:06:41.921579+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:41.922040+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:42.879203+00:00", "trade", 7.66, 14.0]
["2026-09-02T16:06:43.094486+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.094551+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243777+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243778+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:43.243864+00:00", "trade", 7.66, 408.0]
["2026-09-02T16:06:43.243864+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:06:43.243866+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:43.243867+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243892+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243892+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243912+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243947+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243992+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243992+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.243997+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.244052+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.244062+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.244113+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.244122+00:00", "quote", 7.66, 7.67]
["2026-09-02T16:06:43.244148+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:43.244268+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:06:43.244293+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:06:43.244293+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:06:43.244323+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:06:43.244326+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:43.244328+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:06:43.244333+00:00", "trade", 7.66, 50.0]
["2026-09-02T16:06:43.244333+00:00", "trade", 7.66, 100.0]
["2026-09-02T16:06:43.244333+00:00", "quote", 7.66, 7.66]
["2026-09-02T16:06:43.244338+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244388+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244438+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244443+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244443+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244448+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244448+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244453+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244990+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.244994+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.245075+00:00", "trade", 7.655, 1.0]
["2026-09-02T16:06:43.245075+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.245165+00:00", "trade", 7.655, 1.0]
["2026-09-02T16:06:43.245375+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246032+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246087+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246350+00:00", "trade", 7.65, 964.0]
["2026-09-02T16:06:43.246359+00:00", "trade", 7.65, 176.0]
["2026-09-02T16:06:43.246368+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246368+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246373+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246380+00:00", "trade", 7.65, 400.0]
["2026-09-02T16:06:43.246428+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246789+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.246858+00:00", "trade", 7.65, 1100.0]
["2026-09-02T16:06:43.246861+00:00", "trade", 7.65, 1454.0]
["2026-09-02T16:06:43.247470+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.247601+00:00", "trade", 7.6578, 40.0]
["2026-09-02T16:06:43.248229+00:00", "trade", 7.655, 100.0]
["2026-09-02T16:06:43.249471+00:00", "trade", 7.6542, 40.0]
["2026-09-02T16:06:43.250558+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.252851+00:00", "trade", 7.655, 6.0]
["2026-09-02T16:06:43.253173+00:00", "trade", 7.65, 500.0]
["2026-09-02T16:06:43.254421+00:00", "trade", 7.6501, 45.0]
["2026-09-02T16:06:43.275783+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.281645+00:00", "trade", 7.655, 300.0]
["2026-09-02T16:06:43.344491+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:43.344496+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:44.243832+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:44.261173+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:45.431464+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:45.432622+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:45.433544+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:45.881234+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:06:45.882407+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:45.883530+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:45.883971+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:46.145019+00:00", "trade", 7.655, 10.0]
["2026-09-02T16:06:47.805929+00:00", "trade", 7.655, 11.0]
["2026-09-02T16:06:48.398512+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:48.398988+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:49.547883+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:49.712134+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:50.428297+00:00", "trade", 7.655, 14.0]
["2026-09-02T16:06:51.313210+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:51.315851+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:51.316403+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:51.317631+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:51.318107+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.158710+00:00", "trade", 7.6564, 36.0]
["2026-09-02T16:06:52.557492+00:00", "trade", 7.65, 20.0]
["2026-09-02T16:06:52.557492+00:00", "trade", 7.65, 480.0]
["2026-09-02T16:06:52.557552+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.557564+00:00", "trade", 7.65, 120.0]
["2026-09-02T16:06:52.557564+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:06:52.557582+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.557582+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.557587+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.557617+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.557632+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.557637+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.558063+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.558074+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.558078+00:00", "trade", 7.65, 4.0]
["2026-09-02T16:06:52.558078+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.558093+00:00", "trade", 7.65, 96.0]
["2026-09-02T16:06:52.558097+00:00", "trade", 7.65, 95.0]
["2026-09-02T16:06:52.558097+00:00", "trade", 7.65, 10.0]
["2026-09-02T16:06:52.558499+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.559096+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.560339+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.561156+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.561158+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:06:52.561158+00:00", "trade", 7.65, 800.0]
["2026-09-02T16:06:52.561251+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.561314+00:00", "trade", 7.65, 37.0]
["2026-09-02T16:06:52.561371+00:00", "trade", 7.65, 303.0]
["2026-09-02T16:06:52.561438+00:00", "trade", 7.65, 5.0]
["2026-09-02T16:06:52.561441+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.561456+00:00", "quote", 7.65, 7.66]
["2026-09-02T16:06:52.561557+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561567+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561567+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561582+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561624+00:00", "trade", 7.65, 463.0]
["2026-09-02T16:06:52.561627+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:06:52.561627+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:06:52.561687+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561712+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561712+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561903+00:00", "trade", 7.65, 7.0]
["2026-09-02T16:06:52.561958+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.561978+00:00", "quote", 7.65, 7.65]
["2026-09-02T16:06:52.562021+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:06:52.562024+00:00", "trade", 7.65, 35.0]
["2026-09-02T16:06:52.562036+00:00", "trade", 7.64, 20.0]
["2026-09-02T16:06:52.562036+00:00", "trade", 7.64, 280.0]
["2026-09-02T16:06:52.562103+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562108+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562128+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562213+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562238+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562253+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562303+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562514+00:00", "trade", 7.64, 595.0]
["2026-09-02T16:06:52.562592+00:00", "trade", 7.645, 84.0]
["2026-09-02T16:06:52.562694+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.562839+00:00", "trade", 7.645, 1000.0]
["2026-09-02T16:06:52.562990+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.563000+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.563097+00:00", "trade", 7.645, 1000.0]
["2026-09-02T16:06:52.563278+00:00", "trade", 7.6505, 40.0]
["2026-09-02T16:06:52.563335+00:00", "trade", 7.6517, 40.0]
["2026-09-02T16:06:52.563359+00:00", "trade", 7.645, 1000.0]
["2026-09-02T16:06:52.563591+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.563672+00:00", "trade", 7.645, 800.0]
["2026-09-02T16:06:52.564282+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:06:52.564345+00:00", "trade", 7.6474, 41.0]
["2026-09-02T16:06:52.564607+00:00", "trade", 7.6439, 48.0]
["2026-09-02T16:06:52.564664+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.567290+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.570227+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.570277+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.576001+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.578317+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.593287+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.593948+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:06:52.601481+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:06:52.665374+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.666662+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.801723+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:52.801723+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:53.263308+00:00", "trade", 7.64, 29.0]
["2026-09-02T16:06:53.980338+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:06:53.982073+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:06:55.007784+00:00", "trade", 7.6565, 1.0]
["2026-09-02T16:06:55.575722+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:55.921951+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:55.921981+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:56.335725+00:00", "trade", 7.645, 11.0]
["2026-09-02T16:06:56.381340+00:00", "trade", 7.645, 22.0]
["2026-09-02T16:06:56.388747+00:00", "trade", 7.645, 66.0]
["2026-09-02T16:06:56.422287+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:57.418242+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:57.418262+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:57.418799+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:57.420373+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:57.420553+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:57.748680+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:06:59.286384+00:00", "trade", 7.6495, 20.0]
["2026-09-02T16:06:59.287527+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:06:59.895765+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:00.001121+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:00.900011+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:00.900452+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:01.132404+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:01.308062+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:01.320707+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:01.368739+00:00", "trade", 7.6498, 16.0]
["2026-09-02T16:07:02.039623+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:03.021861+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:03.022979+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:03.268818+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:07:03.268851+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:07:03.850408+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:03.850850+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:04.608202+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:04.609185+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:04.618758+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:05.100301+00:00", "trade", 7.645, 59.0]
["2026-09-02T16:07:05.100695+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:07:05.103020+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:05.103025+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:05.712402+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:07:06.373715+00:00", "trade", 7.6492, 30.0]
["2026-09-02T16:07:06.391803+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:06.436129+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:06.479507+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:06.535419+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:07:11.370719+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:07:11.370722+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:07:11.415811+00:00", "trade", 7.645, 90.0]
["2026-09-02T16:07:11.432817+00:00", "trade", 7.645, 300.0]
["2026-09-02T16:07:11.432895+00:00", "trade", 7.645, 400.0]
["2026-09-02T16:07:11.818401+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:11.918830+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:12.191955+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:12.412528+00:00", "trade", 7.6563, 24.0]
["2026-09-02T16:07:13.578130+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:13.579237+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:13.588013+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:14.250545+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:14.251432+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:16.143301+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:16.634139+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:17.178400+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:17.189701+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:17.845102+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:22.033667+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:22.132968+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:22.160706+00:00", "trade", 7.6461, 29.0]
["2026-09-02T16:07:22.255821+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:22.505059+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:22.564697+00:00", "trade", 7.6445, 25.0]
["2026-09-02T16:07:22.565705+00:00", "trade", 7.645, 32.0]
["2026-09-02T16:07:22.565765+00:00", "trade", 7.645, 22.0]
["2026-09-02T16:07:24.120105+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:07:27.068425+00:00", "trade", 7.645, 50.0]
["2026-09-02T16:07:27.683542+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:07:29.175202+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:29.175638+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:29.804189+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:30.001158+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:31.370736+00:00", "trade", 7.6449, 1.0]
["2026-09-02T16:07:32.181087+00:00", "trade", 7.6481, 3.0]
["2026-09-02T16:07:32.181475+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:07:32.182616+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:32.401821+00:00", "trade", 7.6481, 10.0]
["2026-09-02T16:07:32.907833+00:00", "trade", 7.6494, 3.0]
["2026-09-02T16:07:33.464397+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:33.464873+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:34.522901+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:35.023102+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:35.028024+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:35.028465+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:35.487407+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:35.487888+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:35.980932+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:36.196596+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:36.603279+00:00", "trade", 7.645, 29.0]
["2026-09-02T16:07:36.919682+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:36.920118+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:37.030791+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:37.031222+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:37.036986+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:37.662761+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.343381+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.343862+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.362830+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:07:38.362890+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:07:38.449638+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:07:38.450295+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.450295+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.450776+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.450816+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:38.451252+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.157569+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.158050+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.166135+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.166135+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.269967+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.270247+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.703629+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.704105+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:40.828346+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:41.671789+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:41.672821+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:41.673262+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:41.759718+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:42.714916+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:07:44.357331+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:44.357527+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:44.358013+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:44.643026+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:44.765824+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:44.776825+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:45.854990+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:07:46.210217+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:46.518952+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:46.903362+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:47.751797+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:48.012897+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:07:48.025458+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:50.697080+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:07:50.698180+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:50.725766+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:52.162703+00:00", "trade", 7.6451, 1.0]
["2026-09-02T16:07:52.459029+00:00", "trade", 7.6418, 1.0]
["2026-09-02T16:07:52.566700+00:00", "trade", 7.6451, 1.0]
["2026-09-02T16:07:52.567698+00:00", "trade", 7.6451, 4.0]
["2026-09-02T16:07:52.567752+00:00", "trade", 7.6451, 2.0]
["2026-09-02T16:07:54.048395+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:54.172267+00:00", "trade", 7.6578, 5.0]
["2026-09-02T16:07:55.056140+00:00", "trade", 7.645, 18.0]
["2026-09-02T16:07:55.078239+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:07:55.323834+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:07:55.781405+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:55.813751+00:00", "trade", 7.6481, 2.0]
["2026-09-02T16:07:56.059347+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:56.669564+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:56.670497+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:56.775326+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:57.357517+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:58.264110+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:07:58.357522+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:00.001185+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:00.096467+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:00.109934+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:00.213515+00:00", "trade", 7.645, 14.0]
["2026-09-02T16:08:00.550758+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:02.273198+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:02.408119+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:04.069133+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:05.066982+00:00", "trade", 7.645, 1500.0]
["2026-09-02T16:08:06.169216+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:08:06.471547+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:08:06.473532+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:06.480879+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:06.481095+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:06.553919+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:08:07.152825+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:08:07.479131+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:08.689717+00:00", "trade", 7.6427, 66.0]
["2026-09-02T16:08:08.969062+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:10.255722+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:08:11.327527+00:00", "trade", 7.6521, 8.0]
["2026-09-02T16:08:11.861126+00:00", "trade", 7.6575, 10.0]
["2026-09-02T16:08:12.470823+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:17.505872+00:00", "trade", 7.645, 62.0]
["2026-09-02T16:08:17.506431+00:00", "trade", 7.645, 50.0]
["2026-09-02T16:08:18.780758+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:18.781510+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:18.781510+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:18.781620+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:18.781670+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:23.368270+00:00", "trade", 7.6574, 5.0]
["2026-09-02T16:08:25.551284+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:25.613142+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:25.842295+00:00", "trade", 7.645, 549.0]
["2026-09-02T16:08:25.843011+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:08:25.843053+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:08:25.843620+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:25.848061+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:25.874896+00:00", "trade", 7.645, 131.0]
["2026-09-02T16:08:25.956018+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:26.105945+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:26.754794+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:26.773814+00:00", "trade", 7.645, 91.0]
["2026-09-02T16:08:28.426900+00:00", "trade", 7.64, 14.0]
["2026-09-02T16:08:28.499061+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:28.499648+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:30.001217+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:32.019456+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:32.020394+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:33.252736+00:00", "trade", 7.6449, 15.0]
["2026-09-02T16:08:35.814415+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:40.180147+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:40.180212+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:40.180281+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:08:40.180320+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:08:40.276246+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:40.348022+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:40.610425+00:00", "trade", 7.6404, 1500.0]
["2026-09-02T16:08:41.490158+00:00", "trade", 7.64, 445.0]
["2026-09-02T16:08:41.511319+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:08:43.634583+00:00", "trade", 7.6429, 32.0]
["2026-09-02T16:08:43.702507+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:43.726293+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:43.958631+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:43.962942+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:43.971978+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:44.654473+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:45.419594+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:45.643031+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:45.750883+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:46.383223+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:46.460049+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:08:46.841363+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:47.310761+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:48.645708+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:48.864053+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:49.264106+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:50.014186+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:51.276115+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:51.276456+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:51.438266+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:53.400126+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:54.310410+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:08:54.573719+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:54.750601+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:57.267887+00:00", "trade", 7.6429, 1.0]
["2026-09-02T16:08:58.596911+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:58.596916+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:58.597117+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:58.597122+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:08:58.598315+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.001249+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.061568+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.082884+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.082944+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.083071+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:09:00.084698+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.092694+00:00", "trade", 7.64, 8.0]
["2026-09-02T16:09:00.182015+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.606614+00:00", "trade", 7.6566, 100.0]
["2026-09-02T16:09:00.638516+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:00.769037+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:01.817738+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:01.868481+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:01.953656+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:02.272520+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:02.595928+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:02.606047+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:02.653683+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:02.654044+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:02.917901+00:00", "trade", 7.6424, 198.0]
["2026-09-02T16:09:03.254739+00:00", "trade", 7.6406, 19.0]
["2026-09-02T16:09:03.317477+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:03.361742+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:03.637060+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:03.699925+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:04.028276+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:04.347609+00:00", "trade", 7.6403, 99.0]
["2026-09-02T16:09:04.484391+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:04.824205+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:04.912154+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:05.356658+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:05.678875+00:00", "trade", 7.6431, 99.0]
["2026-09-02T16:09:05.909434+00:00", "trade", 7.6477, 100.0]
["2026-09-02T16:09:05.910141+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:09:05.938663+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:06.415912+00:00", "trade", 7.65, 200.0]
["2026-09-02T16:09:06.432917+00:00", "trade", 7.645, 200.0]
["2026-09-02T16:09:06.705137+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:07.319115+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:07.357567+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:07.635832+00:00", "trade", 7.6403, 99.0]
["2026-09-02T16:09:07.682737+00:00", "trade", 7.6401, 99.0]
["2026-09-02T16:09:07.989028+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:08.032870+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:08.307399+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:08.356936+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:08.658488+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:08.975527+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:09.331923+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:09.363630+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:09.651954+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:09.679746+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:10.028132+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:10.659495+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:10.672186+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:11.002559+00:00", "trade", 7.6402, 99.0]
["2026-09-02T16:09:11.365772+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:09:11.528002+00:00", "trade", 7.65, 600.0]
["2026-09-02T16:09:11.528493+00:00", "trade", 7.645, 200.0]
["2026-09-02T16:09:11.528496+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:09:11.528499+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.528502+00:00", "trade", 7.645, 964.0]
["2026-09-02T16:09:11.528502+00:00", "trade", 7.65, 1736.0]
["2026-09-02T16:09:11.528549+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.528594+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.528905+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.529311+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.529466+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.531512+00:00", "trade", 7.645, 483.0]
["2026-09-02T16:09:11.532793+00:00", "trade", 7.6453, 42.0]
["2026-09-02T16:09:11.548672+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:11.585093+00:00", "trade", 7.645, 200.0]
["2026-09-02T16:09:11.692717+00:00", "trade", 7.6419, 99.0]
["2026-09-02T16:09:12.026735+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:12.121661+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:12.528554+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:12.547267+00:00", "trade", 7.645, 40.0]
["2026-09-02T16:09:12.964256+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.093499+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.208413+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.327591+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.328534+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.357563+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.411386+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.463836+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.464778+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.547244+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:13.985197+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:14.079682+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:14.398636+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:14.480516+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:14.592913+00:00", "trade", 7.6499, 12.0]
["2026-09-02T16:09:14.615930+00:00", "trade", 7.6499, 1.0]
["2026-09-02T16:09:14.919461+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:09:14.931414+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:15.142201+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:15.770101+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:09:15.915846+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:09:16.747404+00:00", "trade", 7.645, 400.0]
["2026-09-02T16:09:16.748444+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:17.843471+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:18.855431+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:09:18.870340+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:09:19.885644+00:00", "trade", 7.6448, 30.0]
["2026-09-02T16:09:19.897444+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:09:21.572452+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:21.574252+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:21.574733+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:21.575374+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:22.362107+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:22.521602+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:24.200023+00:00", "trade", 7.645, 20.0]
["2026-09-02T16:09:24.353123+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:09:25.127605+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:09:25.128928+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:25.130121+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:25.130607+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:25.290831+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:09:25.464738+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:09:28.294038+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:28.509509+00:00", "trade", 7.6424, 8.0]
["2026-09-02T16:09:28.509527+00:00", "trade", 7.6424, 1.0]
["2026-09-02T16:09:29.567229+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:09:29.880474+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:29.945188+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:30.001271+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:30.024657+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:30.144116+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:32.417200+00:00", "trade", 7.6481, 12.0]
["2026-09-02T16:09:32.439405+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:09:33.799846+00:00", "trade", 7.6469, 1.0]
["2026-09-02T16:09:34.666064+00:00", "trade", 7.645, 40.0]
["2026-09-02T16:09:36.458647+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:37.009153+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:38.635595+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:38.960543+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:39.028560+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:39.136722+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:40.284695+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:40.392807+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:41.534784+00:00", "trade", 7.6448, 7.0]
["2026-09-02T16:09:41.754448+00:00", "trade", 7.645, 200.0]
["2026-09-02T16:09:41.773618+00:00", "trade", 7.65, 200.0]
["2026-09-02T16:09:46.795491+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:09:47.657440+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.657445+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.657532+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:09:47.658132+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.660332+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.661450+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.662307+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.664547+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.666151+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.681623+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.695676+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.761583+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.764545+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.764751+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.766715+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.986188+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:47.991961+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:53.862716+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:09:53.862716+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:56.353702+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:09:56.700431+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:56.700436+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:56.702230+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:56.703203+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:56.913298+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:57.205062+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:57.205062+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:57.306168+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:57.326521+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:58.118657+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:58.897356+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:09:58.926791+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:00.001298+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:00.217136+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:00.648778+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:10:00.708746+00:00", "trade", 7.6403, 99.0]
["2026-09-02T16:10:02.263639+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.308092+00:00", "trade", 7.642, 400.0]
["2026-09-02T16:10:02.351618+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.604550+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.605026+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.621902+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.644024+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.644084+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:02.810425+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:03.237580+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:10:03.238635+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:03.239512+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:03.561814+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:03.797038+00:00", "trade", 7.6534, 3.0]
["2026-09-02T16:10:04.207858+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:10:04.375353+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:10:04.395922+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:04.665833+00:00", "trade", 7.6481, 2.0]
["2026-09-02T16:10:04.666392+00:00", "trade", 7.64, 240.0]
["2026-09-02T16:10:04.879997+00:00", "trade", 7.6431, 25.0]
["2026-09-02T16:10:06.580921+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:08.329042+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:08.871942+00:00", "trade", 7.645, 78.0]
["2026-09-02T16:10:08.872114+00:00", "trade", 7.645, 44.0]
["2026-09-02T16:10:11.536735+00:00", "trade", 7.643, 10.0]
["2026-09-02T16:10:13.634055+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:13.638207+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:13.638207+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:10:13.638210+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:10:13.638727+00:00", "trade", 7.645, 500.0]
["2026-09-02T16:10:13.638787+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:13.639493+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:13.640324+00:00", "trade", 7.645, 22.0]
["2026-09-02T16:10:13.641453+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:13.681648+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:13.682725+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:13.742488+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:13.747255+00:00", "trade", 7.645, 179.0]
["2026-09-02T16:10:13.748412+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:13.780782+00:00", "trade", 7.6481, 50.0]
["2026-09-02T16:10:13.899091+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.771825+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:10:17.773179+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:17.773431+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:17.773919+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.773945+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.775523+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.775528+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.775530+00:00", "trade", 7.65, 1.0]
["2026-09-02T16:10:17.776521+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.776841+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.777759+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.778560+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.779197+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.779434+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:10:17.811911+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:17.812892+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.812892+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.837376+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.933569+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:17.934011+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.377639+00:00", "trade", 7.645, 200.0]
["2026-09-02T16:10:18.772521+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.775035+00:00", "trade", 7.645, 400.0]
["2026-09-02T16:10:18.792093+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.792158+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.799492+00:00", "trade", 7.65, 26.0]
["2026-09-02T16:10:18.799495+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:10:18.799498+00:00", "trade", 7.65, 28.0]
["2026-09-02T16:10:18.799504+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:10:18.799729+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:10:18.800052+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.800092+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.800152+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.800152+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.800152+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.801731+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.802252+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.810880+00:00", "trade", 7.645, 800.0]
["2026-09-02T16:10:18.811444+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.811444+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:18.811884+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:10:18.822292+00:00", "trade", 7.645, 69.0]
["2026-09-02T16:10:20.166528+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:10:20.395745+00:00", "trade", 7.6419, 3.0]
["2026-09-02T16:10:20.418227+00:00", "trade", 7.6419, 1.0]
["2026-09-02T16:10:22.426176+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:24.553638+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:24.568208+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:24.572368+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:24.674235+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:24.926541+00:00", "trade", 7.645, 1200.0]
["2026-09-02T16:10:25.051363+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:25.155280+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:27.192534+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:27.195061+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:27.954033+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:10:29.512397+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:30.001331+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:30.814321+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:31.518061+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:31.519103+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:31.619898+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:33.084816+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:33.895360+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:33.899760+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:33.900242+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:35.157145+00:00", "trade", 7.6499, 31.0]
["2026-09-02T16:10:38.041765+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.044612+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.044857+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.046892+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.615280+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.615281+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:38.615330+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.615340+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.616253+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.616774+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.616894+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.617806+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.617806+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.618914+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.665866+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.882737+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:38.882795+00:00", "trade", 7.645, 40.0]
["2026-09-02T16:10:38.882804+00:00", "trade", 7.64, 40.0]
["2026-09-02T16:10:38.882930+00:00", "trade", 7.645, 60.0]
["2026-09-02T16:10:39.615341+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.615396+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.918920+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:10:39.918927+00:00", "trade", 7.64, 619.0]
["2026-09-02T16:10:39.918927+00:00", "trade", 7.64, 232.0]
["2026-09-02T16:10:39.918929+00:00", "trade", 7.64, 19.0]
["2026-09-02T16:10:39.918934+00:00", "trade", 7.64, 16.0]
["2026-09-02T16:10:39.918939+00:00", "trade", 7.64, 31.0]
["2026-09-02T16:10:39.918939+00:00", "trade", 7.64, 50.0]
["2026-09-02T16:10:39.918939+00:00", "trade", 7.64, 33.0]
["2026-09-02T16:10:39.918939+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.918942+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.918942+00:00", "trade", 7.64, 95.0]
["2026-09-02T16:10:39.919004+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919029+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919154+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919164+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919164+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919339+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919916+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919916+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919956+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.919996+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.920477+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.922838+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.923384+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.923657+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.923759+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.923759+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.923762+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.923762+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:10:39.924048+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.924311+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.924436+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.925049+00:00", "trade", 7.6441, 40.0]
["2026-09-02T16:10:39.931869+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.964683+00:00", "trade", 7.64, 8.0]
["2026-09-02T16:10:39.965005+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:10:39.965008+00:00", "trade", 7.64, 192.0]
["2026-09-02T16:10:39.967249+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:39.974836+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:39.976529+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:10:40.020465+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:40.206318+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:40.207155+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:40.209290+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:40.498408+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:40.925525+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:40.925525+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.077627+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.077812+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.111262+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.236640+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.240023+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.240504+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.241772+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.242564+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.242614+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.244068+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.340482+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.340853+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.734996+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.912720+00:00", "trade", 7.6412, 1.0]
["2026-09-02T16:10:41.979714+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:41.979719+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:42.033051+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:42.480441+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:42.481333+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:42.803089+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:42.803405+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:43.767981+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:43.768031+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:43.778666+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:44.278040+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:44.278110+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:44.278110+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:44.705444+00:00", "trade", 7.65, 500.0]
["2026-09-02T16:10:44.709712+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:45.819514+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:46.635086+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:46.736718+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:46.990376+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:47.094209+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:48.795443+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:48.796040+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:52.148931+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:52.285371+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:52.557097+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:52.658659+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:52.734440+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:52.836026+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:53.034218+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:53.150204+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:54.554342+00:00", "trade", 7.642, 2000.0]
["2026-09-02T16:10:54.688556+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:55.137775+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:55.447603+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:56.104002+00:00", "trade", 7.6436, 25.0]
["2026-09-02T16:10:57.359518+00:00", "trade", 7.645, 300.0]
["2026-09-02T16:10:57.360546+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:57.360582+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:57.362907+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:57.363423+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:57.370548+00:00", "trade", 7.6402, 2476.0]
["2026-09-02T16:10:57.394290+00:00", "trade", 7.6402, 1.0]
["2026-09-02T16:10:57.521613+00:00", "trade", 7.65, 1.0]
["2026-09-02T16:10:57.522958+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:10:59.453718+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:10:59.454049+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:10:59.454768+00:00", "trade", 7.645, 5.0]
["2026-09-02T16:10:59.459862+00:00", "trade", 7.6499, 36.0]
["2026-09-02T16:10:59.622077+00:00", "trade", 7.645, 164.0]
["2026-09-02T16:10:59.623364+00:00", "trade", 7.6421, 40.0]
["2026-09-02T16:11:00.001353+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:00.623079+00:00", "trade", 7.65, 8.0]
["2026-09-02T16:11:00.653409+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:00.918481+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:00.949587+00:00", "trade", 7.64, 222.0]
["2026-09-02T16:11:00.956286+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:00.958241+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.739681+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.745850+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.745901+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.748993+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.750978+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.754080+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.756070+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.756972+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.871134+00:00", "trade", 7.645, 201.0]
["2026-09-02T16:11:01.872267+00:00", "trade", 7.645, 18.0]
["2026-09-02T16:11:01.872400+00:00", "trade", 7.645, 45.0]
["2026-09-02T16:11:01.875825+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.878712+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:01.979707+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:03.095603+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:04.712848+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:04.713034+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:05.013172+00:00", "trade", 7.641, 295.0]
["2026-09-02T16:11:05.013319+00:00", "trade", 7.642, 400.0]
["2026-09-02T16:11:05.013563+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:05.014266+00:00", "trade", 7.65, 7.0]
["2026-09-02T16:11:05.016504+00:00", "trade", 7.64, 93.0]
["2026-09-02T16:11:05.016566+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:05.019418+00:00", "trade", 7.645, 4.0]
["2026-09-02T16:11:05.021147+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:05.023192+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:05.668753+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:05.668884+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:05.844356+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:06.014363+00:00", "trade", 7.645, 12.0]
["2026-09-02T16:11:06.016556+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:07.014366+00:00", "trade", 7.645, 9.0]
["2026-09-02T16:11:07.027829+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.132636+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:11:08.132638+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:11:08.132638+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.132642+00:00", "trade", 7.64, 34.0]
["2026-09-02T16:11:08.132642+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.132647+00:00", "trade", 7.64, 1000.0]
["2026-09-02T16:11:08.132647+00:00", "trade", 7.64, 150.0]
["2026-09-02T16:11:08.132649+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.132654+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.132654+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.132754+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.132764+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.133965+00:00", "trade", 7.645, 7.0]
["2026-09-02T16:11:08.133980+00:00", "trade", 7.64, 90.0]
["2026-09-02T16:11:08.135545+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.137550+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.144762+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.144772+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.144851+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.144851+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.144887+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.235899+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.237426+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.238499+00:00", "trade", 7.645, 6.0]
["2026-09-02T16:11:08.404902+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.406651+00:00", "trade", 7.64, 37.0]
["2026-09-02T16:11:08.406656+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.406657+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:11:08.406657+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.406660+00:00", "trade", 7.64, 76.0]
["2026-09-02T16:11:08.406663+00:00", "trade", 7.64, 600.0]
["2026-09-02T16:11:08.406663+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.406666+00:00", "trade", 7.64, 700.0]
["2026-09-02T16:11:08.406669+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:11:08.406672+00:00", "trade", 7.64, 800.0]
["2026-09-02T16:11:08.406672+00:00", "trade", 7.64, 1000.0]
["2026-09-02T16:11:08.406687+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.406687+00:00", "trade", 7.64, 20.0]
["2026-09-02T16:11:08.406690+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.406706+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.406731+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.406756+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.406756+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.406811+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.407007+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.407027+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:11:08.407036+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.407046+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:08.407048+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.407051+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:11:08.407051+00:00", "trade", 7.64, 1000.0]
["2026-09-02T16:11:08.407052+00:00", "quote", 7.63, 7.65]
["2026-09-02T16:11:08.407054+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.407060+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:11:08.407132+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407137+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:11:08.407187+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:11:08.407207+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:11:08.407297+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407347+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407378+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407583+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407628+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407788+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407849+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.407977+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:11:08.408007+00:00", "trade", 7.6404, 45.0]
["2026-09-02T16:11:08.408375+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.408535+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.410174+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.413497+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.429460+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.429613+00:00", "trade", 7.64, 11.0]
["2026-09-02T16:11:08.514407+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:08.799993+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:09.380946+00:00", "trade", 7.635, 275.0]
["2026-09-02T16:11:09.381024+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:11:09.382044+00:00", "trade", 7.64, 16.0]
["2026-09-02T16:11:09.384284+00:00", "trade", 7.635, 275.0]
["2026-09-02T16:11:10.002940+00:00", "trade", 7.64, 30.0]
["2026-09-02T16:11:10.072251+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:10.302313+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:10.543948+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:10.949290+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:11:10.949408+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:10.949955+00:00", "trade", 7.635, 16.0]
["2026-09-02T16:11:10.952205+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:10.993754+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.064532+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.116100+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.749047+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:11:11.749137+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.749142+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.749202+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.750170+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.750180+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.750295+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.750541+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.750741+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.750781+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.753903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.754139+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.754901+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.759321+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.759376+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.759823+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.761306+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.958125+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.958270+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.961272+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.963122+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.963182+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.968284+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.996551+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:11.999393+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:12.099220+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:12.750169+00:00", "trade", 7.64, 18.0]
["2026-09-02T16:11:12.986182+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:12.989926+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:13.094415+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:13.264098+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:13.307371+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:13.341722+00:00", "trade", 7.64, 13.0]
["2026-09-02T16:11:13.421695+00:00", "trade", 7.635, 30.0]
["2026-09-02T16:11:13.485741+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:13.491184+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:13.494903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:13.751234+00:00", "trade", 7.64, 16.0]
["2026-09-02T16:11:13.751583+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:11:13.798879+00:00", "trade", 7.6369, 1.0]
["2026-09-02T16:11:14.401010+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:14.401220+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:14.799923+00:00", "trade", 7.635, 17.0]
["2026-09-02T16:11:14.866048+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:11:15.779580+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:11:15.800958+00:00", "trade", 7.635, 14.0]
["2026-09-02T16:11:15.837026+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:11:15.957733+00:00", "trade", 7.6462, 2.0]
["2026-09-02T16:11:16.838091+00:00", "trade", 7.635, 17.0]
["2026-09-02T16:11:17.801383+00:00", "trade", 7.6521, 33.0]
["2026-09-02T16:11:17.839141+00:00", "trade", 7.635, 9.0]
["2026-09-02T16:11:22.583833+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:22.586124+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:22.586294+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:22.770534+00:00", "trade", 7.63, 15.0]
["2026-09-02T16:11:23.223140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:24.231129+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:24.255613+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:24.499293+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:24.499453+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:25.016679+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:26.066678+00:00", "trade", 7.6521, 11.0]
["2026-09-02T16:11:26.269501+00:00", "trade", 7.6424, 23.0]
["2026-09-02T16:11:28.204558+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:28.357474+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:11:30.001380+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.017187+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.017353+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.145232+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:11:30.146079+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.159647+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.188591+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.841801+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:30.849173+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:31.304558+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:31.580048+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:32.272619+00:00", "trade", 7.635, 20.0]
["2026-09-02T16:11:33.532149+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:11:34.171098+00:00", "trade", 7.6318, 1.0]
["2026-09-02T16:11:34.937924+00:00", "trade", 7.6381, 100.0]
["2026-09-02T16:11:38.409733+00:00", "trade", 7.6358, 21.0]
["2026-09-02T16:11:38.681953+00:00", "trade", 7.6395, 32.0]
["2026-09-02T16:11:39.918186+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924190+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924219+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:11:39.924235+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924246+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:11:39.924246+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:39.924305+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924481+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924511+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924681+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924697+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:11:39.924700+00:00", "trade", 7.635, 158.0]
["2026-09-02T16:11:39.924701+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.924715+00:00", "trade", 7.64, 150.0]
["2026-09-02T16:11:39.924731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.925091+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:11:39.925091+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:39.925177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.925177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.925378+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.925378+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.925618+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.926536+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.930901+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.941782+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.942183+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:39.942343+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.111681+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142074+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142127+00:00", "trade", 7.635, 187.0]
["2026-09-02T16:11:40.142127+00:00", "trade", 7.63, 113.0]
["2026-09-02T16:11:40.142144+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142144+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142145+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:11:40.142313+00:00", "trade", 7.635, 501.0]
["2026-09-02T16:11:40.142431+00:00", "trade", 7.635, 501.0]
["2026-09-02T16:11:40.142500+00:00", "trade", 7.635, 501.0]
["2026-09-02T16:11:40.142731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142735+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142770+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142770+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142851+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.142931+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.143140+00:00", "trade", 7.635, 501.0]
["2026-09-02T16:11:40.143152+00:00", "trade", 7.635, 964.0]
["2026-09-02T16:11:40.143166+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.143227+00:00", "trade", 7.635, 232.0]
["2026-09-02T16:11:40.143730+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:11:40.147227+00:00", "trade", 7.635, 500.0]
["2026-09-02T16:11:40.148511+00:00", "trade", 7.635, 40.0]
["2026-09-02T16:11:40.154373+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:40.222018+00:00", "trade", 7.635, 81.0]
["2026-09-02T16:11:40.484820+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:40.486588+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:40.488179+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:40.559493+00:00", "trade", 7.6377, 10.0]
["2026-09-02T16:11:42.072097+00:00", "trade", 7.635, 8.0]
["2026-09-02T16:11:42.851456+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:11:43.554391+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:44.060123+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:11:45.068493+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:45.540541+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:11:46.065967+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:47.060419+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:48.233079+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:11:48.270115+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:49.061797+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:11:49.400301+00:00", "trade", 7.643, 48.0]
["2026-09-02T16:11:51.043424+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:11:51.997355+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:52.064661+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:52.200568+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:52.721855+00:00", "trade", 7.6305, 216.0]
["2026-09-02T16:11:53.717356+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:11:53.718376+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:11:54.068704+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:11:55.057827+00:00", "trade", 7.635, 500.0]
["2026-09-02T16:11:55.557833+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:55.745967+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:55.868334+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:11:56.448124+00:00", "trade", 7.6509, 3.0]
["2026-09-02T16:11:56.482087+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:57.209479+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:11:58.386854+00:00", "trade", 7.6509, 107.0]
["2026-09-02T16:11:59.523881+00:00", "trade", 7.64, 50.0]
["2026-09-02T16:11:59.558274+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:59.570255+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:59.570507+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:11:59.578305+00:00", "trade", 7.64, 473.0]
["2026-09-02T16:11:59.614222+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:12:00.001407+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:00.417479+00:00", "trade", 7.6411, 1.0]
["2026-09-02T16:12:02.643862+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:12:02.822105+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:12:03.642795+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:05.333535+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:05.522055+00:00", "trade", 7.63, 50.0]
["2026-09-02T16:12:05.522055+00:00", "trade", 7.63, 29.0]
["2026-09-02T16:12:05.522058+00:00", "trade", 7.63, 21.0]
["2026-09-02T16:12:05.522655+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:05.599352+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:06.229177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:06.234770+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:09.475414+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:09.483719+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:10.149735+00:00", "trade", 7.6354, 16.0]
["2026-09-02T16:12:10.280039+00:00", "trade", 7.632, 300.0]
["2026-09-02T16:12:10.745146+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:10.966869+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:10.966940+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:10.972077+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:11.995857+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:12:12.087056+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:12.179536+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:13.966044+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:14.607125+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:14.911666+00:00", "trade", 7.635, 26.0]
["2026-09-02T16:12:15.623689+00:00", "trade", 7.64, 1500.0]
["2026-09-02T16:12:16.978454+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:17.511082+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:17.530849+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:17.799293+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:18.425659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:18.544702+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:18.621814+00:00", "trade", 7.6314, 318.0]
["2026-09-02T16:12:18.661746+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:19.100731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:19.103513+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:20.775868+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:21.134723+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:22.069794+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:22.331431+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:22.994021+00:00", "trade", 7.6493, 19.0]
["2026-09-02T16:12:23.022865+00:00", "trade", 7.6388, 15.0]
["2026-09-02T16:12:23.022904+00:00", "trade", 7.6388, 6.0]
["2026-09-02T16:12:23.357529+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:23.377296+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:23.613884+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:23.614105+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:25.194266+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:25.246731+00:00", "trade", 7.6407, 16.0]
["2026-09-02T16:12:28.129208+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:28.132906+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:28.132961+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:28.357551+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:28.368357+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:29.297233+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:29.297468+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:29.300300+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:29.300305+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:29.313431+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:30.001439+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:32.178762+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:32.182982+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:32.185162+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:32.259469+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:32.280645+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:32.462738+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:33.164179+00:00", "trade", 7.635, 51.0]
["2026-09-02T16:12:33.222521+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:12:34.357523+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:34.436762+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:34.966618+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:35.073327+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:35.082263+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:35.559354+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:38.314177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:38.569645+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:39.110134+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:12:39.111054+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:39.755753+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:40.151738+00:00", "trade", 7.6374, 14.0]
["2026-09-02T16:12:40.357526+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:41.058549+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:12:42.952773+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.617240+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.617360+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.618508+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.707059+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.707064+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.707065+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:12:43.707065+00:00", "trade", 7.63, 90.0]
["2026-09-02T16:12:43.707179+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.707239+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.729633+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.873225+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:43.917160+00:00", "trade", 7.638, 1.0]
["2026-09-02T16:12:43.922376+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:44.078879+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:44.124322+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:44.125284+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:44.191136+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:44.507289+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:45.407998+00:00", "trade", 7.6301, 20.0]
["2026-09-02T16:12:47.027939+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.031202+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.032470+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.135054+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.135119+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.135675+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.146120+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.146210+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.146616+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.146672+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.146677+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.147068+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.147108+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.147128+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.147308+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.147709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.148185+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.179194+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.265259+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.357518+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.659177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.695879+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:47.889254+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:50.453744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:50.453744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:50.454180+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:52.098389+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:52.098434+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:52.109600+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:54.073804+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:12:54.222198+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:12:55.242182+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:55.357517+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:55.745906+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:56.610970+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:12:56.611823+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:56.623250+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:57.112474+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:12:58.917368+00:00", "trade", 7.6324, 9.0]
["2026-09-02T16:12:58.917377+00:00", "trade", 7.6324, 1.0]
["2026-09-02T16:12:59.205988+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:59.406249+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:59.881355+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:12:59.881395+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:00.001481+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:00.627326+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:00.629887+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:01.195801+00:00", "trade", 7.6381, 13.0]
["2026-09-02T16:13:01.197193+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:01.197674+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:01.198781+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:13:02.039427+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:02.476977+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:02.478844+00:00", "trade", 7.635, 26.0]
["2026-09-02T16:13:02.478847+00:00", "trade", 7.635, 500.0]
["2026-09-02T16:13:03.273951+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:03.327479+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:13:03.362369+00:00", "trade", 7.6369, 30.0]
["2026-09-02T16:13:04.548209+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:04.778728+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.053366+00:00", "trade", 7.64, 600.0]
["2026-09-02T16:13:05.053426+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:13:05.053447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.053457+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.053486+00:00", "trade", 7.64, 225.0]
["2026-09-02T16:13:05.053487+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.053769+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.053955+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.054295+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.054394+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:05.054409+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.054707+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.055600+00:00", "trade", 7.64, 42.0]
["2026-09-02T16:13:05.056083+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.056160+00:00", "trade", 7.64, 500.0]
["2026-09-02T16:13:05.056160+00:00", "trade", 7.64, 900.0]
["2026-09-02T16:13:05.056162+00:00", "trade", 7.64, 133.0]
["2026-09-02T16:13:05.056168+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.056650+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.056791+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.058128+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.058544+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.059870+00:00", "trade", 7.64, 600.0]
["2026-09-02T16:13:05.060850+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.068323+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.068974+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.069535+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.073171+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:05.073550+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.073775+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.078091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.078157+00:00", "trade", 7.64, 800.0]
["2026-09-02T16:13:05.078674+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:05.082848+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:05.092543+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:13:05.226734+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.227231+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:13:05.227291+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.228223+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.288688+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:05.290361+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.352790+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.352790+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.352840+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.353481+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.353662+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.353707+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:05.353742+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:06.329384+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:06.949701+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:07.019671+00:00", "trade", 7.6373, 8.0]
["2026-09-02T16:13:07.294532+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:08.036728+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:09.455320+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:10.153729+00:00", "trade", 7.6387, 39.0]
["2026-09-02T16:13:10.203040+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:10.299047+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:10.315959+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:10.316721+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:13.275920+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:15.502173+00:00", "trade", 7.635, 8.0]
["2026-09-02T16:13:15.502203+00:00", "trade", 7.63, 8.0]
["2026-09-02T16:13:15.502209+00:00", "trade", 7.635, 42.0]
["2026-09-02T16:13:15.502245+00:00", "trade", 7.63, 42.0]
["2026-09-02T16:13:16.264113+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:16.594286+00:00", "trade", 7.64, 9.0]
["2026-09-02T16:13:16.594359+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:16.595311+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:17.086676+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:17.087759+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:17.841693+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:17.842525+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:17.951104+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.022103+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.189316+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.189556+00:00", "trade", 7.635, 63.0]
["2026-09-02T16:13:18.189586+00:00", "trade", 7.63, 63.0]
["2026-09-02T16:13:18.189691+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:13:18.190759+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.481306+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.518304+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.588115+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.886605+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:18.886691+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:19.264114+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:19.551493+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:19.730003+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:19.730068+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:20.014590+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:20.072764+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:20.372698+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:20.950921+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:13:20.951937+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:21.350947+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:21.351423+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:21.476708+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:21.476821+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:21.488068+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:21.697103+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:13:21.698092+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:21.698597+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:21.722188+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:13:21.722227+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:13:22.018180+00:00", "trade", 7.6395, 393.0]
["2026-09-02T16:13:23.058386+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:23.318666+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:23.681550+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:13:23.682582+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:23.692127+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:23.697432+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:23.737947+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:23.971594+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:13:24.316172+00:00", "trade", 7.6483, 100.0]
["2026-09-02T16:13:24.584825+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:25.242370+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:25.454772+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:13:27.313415+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:27.623698+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:27.623904+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:29.835413+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:29.859109+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:29.859310+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:30.001513+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:30.432233+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:30.555026+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:30.665980+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:31.758432+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:31.876727+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:32.597297+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:32.606509+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:32.614138+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:33.022144+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:33.099057+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:33.429612+00:00", "trade", 7.635, 45.0]
["2026-09-02T16:13:33.553413+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:33.817091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:34.017633+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:36.847986+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:36.848437+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:36.854687+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:36.857839+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:36.857899+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:37.932568+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:37.932568+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:38.072156+00:00", "trade", 7.6394, 250.0]
["2026-09-02T16:13:38.073497+00:00", "trade", 7.6371, 14.0]
["2026-09-02T16:13:40.077503+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.079623+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.084811+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.088204+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.089798+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.098313+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.098388+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.113178+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.113299+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.152627+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.319479+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.343386+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.357520+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.359164+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:40.867478+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:40.874500+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:41.357530+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:41.687000+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:41.937035+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:42.289313+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:43.182692+00:00", "trade", 7.635, 22.0]
["2026-09-02T16:13:43.576091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:43.966225+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.248712+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.264094+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.547439+00:00", "trade", 7.635, 759.0]
["2026-09-02T16:13:44.555212+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.557442+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.567275+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:13:44.567275+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:13:44.567286+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.567286+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.567546+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.567556+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.567587+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:13:44.567591+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:13:44.567605+00:00", "trade", 7.64, 373.0]
["2026-09-02T16:13:44.567607+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.567693+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:13:44.567693+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:13:44.567759+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:13:44.568168+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.568173+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.568173+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.568208+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.568535+00:00", "trade", 7.6361, 47.0]
["2026-09-02T16:13:44.568863+00:00", "trade", 7.6356, 40.0]
["2026-09-02T16:13:44.569016+00:00", "trade", 7.6352, 45.0]
["2026-09-02T16:13:44.569331+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.570253+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.571882+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.571882+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.574277+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.587659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.588697+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.589098+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.596841+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.608825+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.609020+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.671374+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.671524+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:44.709935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:45.349731+00:00", "trade", 7.6356, 10.0]
["2026-09-02T16:13:45.378893+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:45.378958+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:13:45.378968+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:45.379042+00:00", "trade", 7.635, 250.0]
["2026-09-02T16:13:45.527963+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:45.528043+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:45.697306+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:46.264135+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:46.649873+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:46.657546+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:46.657597+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:46.689081+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:47.098451+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:47.838871+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:48.702217+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:48.702274+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:13:48.702284+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:48.748168+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:49.136557+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:49.583380+00:00", "trade", 7.6321, 5.0]
["2026-09-02T16:13:50.756544+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:50.977139+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:50.977329+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:50.977735+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:50.994976+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.029639+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.030270+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.082294+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.097565+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.099255+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.100848+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:51.996185+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:52.001963+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:52.069957+00:00", "trade", 7.6369, 8.0]
["2026-09-02T16:13:52.473337+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:52.564499+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:52.822150+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:53.059634+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:53.192334+00:00", "trade", 7.6388, 1.0]
["2026-09-02T16:13:53.900508+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:54.021732+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:13:54.329100+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:54.329724+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:54.330381+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:54.822302+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:55.414717+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:55.414787+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:55.415775+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:55.415815+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:55.416336+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:56.229043+00:00", "trade", 7.64, 3150.0]
["2026-09-02T16:13:56.229630+00:00", "trade", 7.64, 900.0]
["2026-09-02T16:13:56.229633+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:56.229639+00:00", "trade", 7.64, 900.0]
["2026-09-02T16:13:56.229642+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:13:56.229780+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:13:56.229780+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:13:56.229786+00:00", "trade", 7.64, 600.0]
["2026-09-02T16:13:56.229792+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:13:56.229817+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229827+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229837+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229837+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229842+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229842+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229892+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229897+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229958+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229958+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.229963+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.230039+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:13:56.230042+00:00", "trade", 7.64, 13.0]
["2026-09-02T16:13:56.230045+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:13:56.230045+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:56.230051+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:56.230051+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:13:56.230054+00:00", "trade", 7.64, 473.0]
["2026-09-02T16:13:56.230198+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:13:56.230217+00:00", "trade", 7.64, 359.0]
["2026-09-02T16:13:56.230217+00:00", "trade", 7.64, 17.0]
["2026-09-02T16:13:56.230219+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:13:56.230295+00:00", "trade", 7.6376, 77.0]
["2026-09-02T16:13:56.230359+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230373+00:00", "trade", 7.64, 134.0]
["2026-09-02T16:13:56.230373+00:00", "trade", 7.6366, 47.0]
["2026-09-02T16:13:56.230559+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230579+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230580+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:56.230589+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230614+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230718+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:56.230830+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230880+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.230914+00:00", "trade", 7.6371, 41.0]
["2026-09-02T16:13:56.231028+00:00", "trade", 7.6394, 40.0]
["2026-09-02T16:13:56.231079+00:00", "trade", 7.64, 41.0]
["2026-09-02T16:13:56.231160+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.231271+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.231341+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.231401+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.231441+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.231852+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:13:56.231922+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.232559+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.232879+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.233521+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.234644+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.245216+00:00", "trade", 7.645, 22.0]
["2026-09-02T16:13:56.261703+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.330572+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:56.331234+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:57.229692+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:57.231311+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:13:57.260255+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:57.759973+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:13:57.772371+00:00", "trade", 7.65, 200.0]
["2026-09-02T16:13:57.776217+00:00", "trade", 7.65, 364.0]
["2026-09-02T16:13:57.786307+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:13:57.921755+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:14:00.001541+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:01.464653+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:02.562263+00:00", "trade", 7.645, 25.0]
["2026-09-02T16:14:02.739740+00:00", "trade", 7.6475, 100.0]
["2026-09-02T16:14:02.740990+00:00", "trade", 7.6426, 40.0]
["2026-09-02T16:14:05.747111+00:00", "trade", 7.6467, 100.0]
["2026-09-02T16:14:06.701775+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:06.931662+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:06.974769+00:00", "trade", 7.645, 680.0]
["2026-09-02T16:14:12.534900+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.535341+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.899944+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.910574+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.910579+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.911170+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.911381+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.911381+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:12.912932+00:00", "trade", 7.645, 478.0]
["2026-09-02T16:14:12.991960+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:14:13.484599+00:00", "trade", 7.6477, 1.0]
["2026-09-02T16:14:15.351743+00:00", "trade", 7.6409, 12.0]
["2026-09-02T16:14:17.889322+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:14:17.889688+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:14:18.703549+00:00", "trade", 7.645, 55.0]
["2026-09-02T16:14:23.032182+00:00", "trade", 7.6386, 5.0]
["2026-09-02T16:14:24.547465+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:26.231705+00:00", "trade", 7.6419, 32.0]
["2026-09-02T16:14:26.232721+00:00", "trade", 7.6428, 32.0]
["2026-09-02T16:14:26.232775+00:00", "trade", 7.6424, 18.0]
["2026-09-02T16:14:26.233699+00:00", "trade", 7.6466, 4.0]
["2026-09-02T16:14:27.137325+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:27.964669+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:28.124695+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:28.148677+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:29.685465+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:29.831183+00:00", "trade", 7.645, 26.0]
["2026-09-02T16:14:30.001568+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:30.022414+00:00", "trade", 7.645, 25.0]
["2026-09-02T16:14:32.742705+00:00", "trade", 7.645, 15.0]
["2026-09-02T16:14:32.944573+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:32.945816+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:34.394966+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:35.163978+00:00", "trade", 7.64, 17.0]
["2026-09-02T16:14:37.193372+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:37.193512+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:38.258423+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:38.258423+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:38.338076+00:00", "trade", 7.645, 12.0]
["2026-09-02T16:14:41.182974+00:00", "trade", 7.6499, 41.0]
["2026-09-02T16:14:41.504349+00:00", "trade", 7.645, 11.0]
["2026-09-02T16:14:44.348871+00:00", "trade", 7.64, 14.0]
["2026-09-02T16:14:45.654011+00:00", "trade", 7.65, 30.0]
["2026-09-02T16:14:45.654543+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:45.701482+00:00", "trade", 7.6481, 4.0]
["2026-09-02T16:14:45.701839+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:14:45.757097+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:48.978259+00:00", "trade", 7.64, 76.0]
["2026-09-02T16:14:48.986709+00:00", "trade", 7.64, 24.0]
["2026-09-02T16:14:49.329576+00:00", "trade", 7.64, 17.0]
["2026-09-02T16:14:49.334243+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:14:49.334247+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.335179+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.339144+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.340878+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.342873+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.470472+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.470476+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.473499+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.475448+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.544823+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:49.549921+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.177028+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.177334+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.177695+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.177855+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.201918+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.201973+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.213389+00:00", "trade", 7.64, 23.0]
["2026-09-02T16:14:50.248729+00:00", "trade", 7.64, 11.0]
["2026-09-02T16:14:50.627385+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.627791+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:50.628252+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:51.059113+00:00", "trade", 7.6415, 3150.0]
["2026-09-02T16:14:51.060406+00:00", "trade", 7.6417, 4.0]
["2026-09-02T16:14:51.060433+00:00", "trade", 7.6416, 41.0]
["2026-09-02T16:14:52.639871+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:53.136694+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:53.136719+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:53.174309+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:14:53.174652+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:14:53.175467+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:14:53.176540+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:14:53.177458+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:14:53.179180+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:53.199695+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:14:53.200155+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:53.408185+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:54.004098+00:00", "trade", 7.64, 149.0]
["2026-09-02T16:14:54.004700+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:54.324982+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:54.325964+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:54.349530+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:55.183082+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:14:56.233705+00:00", "trade", 7.6413, 18.0]
["2026-09-02T16:14:56.234703+00:00", "trade", 7.6413, 27.0]
["2026-09-02T16:14:56.234757+00:00", "trade", 7.6413, 13.0]
["2026-09-02T16:14:56.235699+00:00", "trade", 7.6413, 9.0]
["2026-09-02T16:14:57.238748+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:57.239750+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:58.358569+00:00", "trade", 7.639, 9.0]
["2026-09-02T16:14:59.940068+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:14:59.941186+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:00.001596+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:03.747844+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:15:05.773745+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:05.773750+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:05.773805+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:05.803536+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:05.803972+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:05.803977+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:07.960676+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:07.961217+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:08.123248+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.244933+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.374150+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.374165+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.374198+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:15:09.374767+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.374836+00:00", "trade", 7.65, 47.0]
["2026-09-02T16:15:09.374989+00:00", "trade", 7.645, 11.0]
["2026-09-02T16:15:09.378736+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.383016+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:09.393348+00:00", "trade", 7.6476, 47.0]
["2026-09-02T16:15:10.382992+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.383473+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.383533+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.388044+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.581404+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.584917+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.678310+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.678370+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:10.982219+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:15:10.982815+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:11.717157+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:11.840190+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:12.548005+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:12.741666+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:13.117873+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:15:13.118433+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:13.118914+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:13.427374+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:13.668983+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:15:13.709786+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:14.387507+00:00", "trade", 7.6387, 30.0]
["2026-09-02T16:15:14.411090+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:15.985033+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:15:17.368262+00:00", "trade", 7.64, 99.0]
["2026-09-02T16:15:17.415006+00:00", "trade", 7.6417, 99.0]
["2026-09-02T16:15:19.457816+00:00", "trade", 7.6389, 51.0]
["2026-09-02T16:15:20.755091+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:20.755142+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:20.811240+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:20.811295+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:21.061723+00:00", "trade", 7.6407, 18.0]
["2026-09-02T16:15:21.061814+00:00", "trade", 7.6407, 1.0]
["2026-09-02T16:15:22.425688+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:23.119039+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:23.405485+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:24.158245+00:00", "trade", 7.64, 500.0]
["2026-09-02T16:15:24.158247+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:24.158248+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:15:24.158322+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:24.158338+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:24.159210+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:24.169537+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:15:24.169561+00:00", "trade", 7.64, 44.0]
["2026-09-02T16:15:24.169564+00:00", "trade", 7.64, 12.0]
["2026-09-02T16:15:24.169567+00:00", "trade", 7.64, 22.0]
["2026-09-02T16:15:24.169567+00:00", "trade", 7.64, 25.0]
["2026-09-02T16:15:24.212557+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:24.229112+00:00", "trade", 7.6499, 37.0]
["2026-09-02T16:15:24.765012+00:00", "trade", 7.6474, 1.0]
["2026-09-02T16:15:25.158383+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:25.181473+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:25.563357+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:26.158188+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:26.235728+00:00", "trade", 7.6409, 7.0]
["2026-09-02T16:15:26.236700+00:00", "trade", 7.6409, 10.0]
["2026-09-02T16:15:29.350347+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:29.357604+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:30.001617+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:31.318382+00:00", "trade", 7.645, 50.0]
["2026-09-02T16:15:31.754048+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:31.788500+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:32.210579+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:15:32.211076+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:32.741968+00:00", "trade", 7.6475, 100.0]
["2026-09-02T16:15:35.623183+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:35.657648+00:00", "trade", 7.6401, 100.0]
["2026-09-02T16:15:35.658677+00:00", "trade", 7.645, 78.0]
["2026-09-02T16:15:38.010196+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.106114+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.106309+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.143959+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.300888+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.478475+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.494559+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.499581+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:38.500132+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:40.520257+00:00", "trade", 7.6401, 500.0]
["2026-09-02T16:15:40.525429+00:00", "trade", 7.645, 500.0]
["2026-09-02T16:15:40.632678+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:40.632969+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:41.012532+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:41.012979+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:41.012979+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:41.868385+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:43.160710+00:00", "trade", 7.6416, 9.0]
["2026-09-02T16:15:43.900582+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:15:45.249326+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:15:45.875964+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:46.147055+00:00", "trade", 7.6429, 40.0]
["2026-09-02T16:15:47.116160+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:15:48.828488+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:48.828748+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:48.828803+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:48.846611+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:48.846671+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:49.160618+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:49.481931+00:00", "trade", 7.645, 15.0]
["2026-09-02T16:15:49.483200+00:00", "trade", 7.645, 43.0]
["2026-09-02T16:15:49.733386+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:49.735536+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:49.736013+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:49.771146+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:49.774053+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:50.377387+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:15:51.063708+00:00", "trade", 7.6418, 39.0]
["2026-09-02T16:15:51.063795+00:00", "trade", 7.6418, 3.0]
["2026-09-02T16:15:52.643299+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:15:53.033407+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:53.662289+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:53.662290+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:15:53.663251+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:53.684056+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:54.602517+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:54.961981+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:15:55.027004+00:00", "trade", 7.64, 6.0]
["2026-09-02T16:15:55.027494+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:55.030250+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:55.606021+00:00", "trade", 7.645, 13.0]
["2026-09-02T16:15:55.755441+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:56.237704+00:00", "trade", 7.6424, 9.0]
["2026-09-02T16:15:56.238700+00:00", "trade", 7.6424, 14.0]
["2026-09-02T16:15:57.493139+00:00", "trade", 7.65, 50.0]
["2026-09-02T16:15:57.640195+00:00", "trade", 7.64, 50.0]
["2026-09-02T16:15:57.647039+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:58.167378+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:15:58.275436+00:00", "trade", 7.6391, 48.0]
["2026-09-02T16:15:58.900593+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:00.001644+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:02.603813+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:02.882799+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:16:03.374837+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:16:03.606544+00:00", "trade", 7.6428, 100.0]
["2026-09-02T16:16:05.351177+00:00", "trade", 7.64, 6.0]
["2026-09-02T16:16:05.369326+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:05.369331+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:05.426207+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:05.426212+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:16:05.426262+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:05.426287+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:16:06.620429+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:16:06.625903+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:07.022225+00:00", "trade", 7.64, 58.0]
["2026-09-02T16:16:07.022273+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:16:07.022273+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:16:07.022276+00:00", "trade", 7.64, 478.0]
["2026-09-02T16:16:07.022276+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:16:07.022280+00:00", "trade", 7.64, 143.0]
["2026-09-02T16:16:07.022280+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:16:07.022285+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:16:07.022285+00:00", "trade", 7.64, 3369.0]
["2026-09-02T16:16:07.022285+00:00", "trade", 7.64, 1000.0]
["2026-09-02T16:16:07.022288+00:00", "trade", 7.64, 41.0]
["2026-09-02T16:16:07.022316+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022337+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022341+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022366+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022373+00:00", "trade", 7.64, 490.0]
["2026-09-02T16:16:07.022375+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:16:07.022381+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022501+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:16:07.022502+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022502+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022512+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022512+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022512+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022557+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:16:07.022577+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.022632+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.022647+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.022652+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.022677+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.022767+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.022923+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.023188+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.023243+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.023549+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.023578+00:00", "trade", 7.6401, 67.0]
["2026-09-02T16:16:07.023635+00:00", "trade", 7.6401, 42.0]
["2026-09-02T16:16:07.023649+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.023995+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.024256+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.024399+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:07.024438+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:16:07.025575+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:07.026180+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.027806+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:16:07.027806+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:16:07.027809+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:07.027824+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:16:07.027848+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:16:07.027848+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:16:07.027851+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:07.029208+00:00", "trade", 7.635, 135.0]
["2026-09-02T16:16:07.031649+00:00", "trade", 7.6399, 297.0]
["2026-09-02T16:16:07.032897+00:00", "trade", 7.6379, 42.0]
["2026-09-02T16:16:07.033336+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:07.046704+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.078725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.085983+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:07.126344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.358807+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.382350+00:00", "trade", 7.635, 322.0]
["2026-09-02T16:16:07.382440+00:00", "trade", 7.635, 78.0]
["2026-09-02T16:16:07.431405+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.436607+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.475801+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.486702+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.512572+00:00", "trade", 7.6369, 20.0]
["2026-09-02T16:16:07.624980+00:00", "trade", 7.635, 30.0]
["2026-09-02T16:16:07.625641+00:00", "trade", 7.635, 63.0]
["2026-09-02T16:16:07.626630+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:07.661778+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.015676+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.021911+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.035704+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.123648+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.127352+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.127793+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.578210+00:00", "trade", 7.6381, 100.0]
["2026-09-02T16:16:08.626480+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.747558+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:08.892521+00:00", "trade", 7.6381, 6.0]
["2026-09-02T16:16:11.124727+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:11.272753+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:16:11.274004+00:00", "trade", 7.6388, 40.0]
["2026-09-02T16:16:11.274092+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:11.274533+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:11.274864+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:11.274889+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.322553+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.323395+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.385633+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.438023+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.589157+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.589598+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.601321+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:12.602760+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:13.162701+00:00", "trade", 7.6391, 32.0]
["2026-09-02T16:16:13.187712+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:13.419148+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:13.420947+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:14.148495+00:00", "trade", 7.63, 28.0]
["2026-09-02T16:16:15.468295+00:00", "trade", 7.6384, 22.0]
["2026-09-02T16:16:17.040153+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:18.031768+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:18.032640+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:18.648563+00:00", "trade", 7.638, 13.0]
["2026-09-02T16:16:18.741677+00:00", "trade", 7.63, 12.0]
["2026-09-02T16:16:19.442718+00:00", "trade", 7.6394, 4.0]
["2026-09-02T16:16:20.542149+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:20.843341+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:20.872254+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:20.960534+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.065759+00:00", "trade", 7.6388, 10.0]
["2026-09-02T16:16:21.277654+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.278131+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.278451+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.591182+00:00", "trade", 7.635, 170.0]
["2026-09-02T16:16:21.761702+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.762103+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.762133+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.762564+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:21.912135+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:26.664693+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:26.665109+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:26.665174+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:28.087976+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:28.479703+00:00", "trade", 7.6387, 10.0]
["2026-09-02T16:16:30.001661+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:30.065042+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:31.259105+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:16:36.945828+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:16:36.962921+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:16:36.979126+00:00", "trade", 7.64, 166.0]
["2026-09-02T16:16:40.200799+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:40.557298+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:40.558200+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:41.279146+00:00", "trade", 7.635, 245.0]
["2026-09-02T16:16:41.279248+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:16:41.770988+00:00", "trade", 7.635, 20.0]
["2026-09-02T16:16:42.666814+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:42.809438+00:00", "trade", 7.6391, 16.0]
["2026-09-02T16:16:49.142800+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:50.520289+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:52.512581+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.987141+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.987144+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:16:53.987251+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.988094+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.988204+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.988214+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.988615+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.988695+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.989056+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.989056+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.989377+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.989858+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:53.990735+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:58.486728+00:00", "trade", 7.6354, 13.0]
["2026-09-02T16:16:58.486788+00:00", "trade", 7.6354, 6.0]
["2026-09-02T16:16:58.486839+00:00", "trade", 7.6354, 4.0]
["2026-09-02T16:16:58.486918+00:00", "trade", 7.6354, 1.0]
["2026-09-02T16:16:58.486969+00:00", "trade", 7.6354, 3.0]
["2026-09-02T16:16:58.487020+00:00", "trade", 7.6354, 1.0]
["2026-09-02T16:16:58.488080+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:59.901179+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:16:59.901655+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:00.001698+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:04.956648+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:04.956698+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:04.957139+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:04.957661+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:07.520003+00:00", "trade", 7.635, 14.0]
["2026-09-02T16:17:09.308820+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:17:12.011849+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:17:15.065832+00:00", "trade", 7.63, 12.0]
["2026-09-02T16:17:15.436293+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:17:20.373265+00:00", "trade", 7.635, 36.0]
["2026-09-02T16:17:22.204024+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:22.204705+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:28.488728+00:00", "trade", 7.6336, 1.0]
["2026-09-02T16:17:30.001725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:30.741760+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:17:30.743023+00:00", "trade", 7.6349, 1.0]
["2026-09-02T16:17:30.743083+00:00", "trade", 7.6345, 1.0]
["2026-09-02T16:17:30.743140+00:00", "trade", 7.6345, 1.0]
["2026-09-02T16:17:30.743203+00:00", "trade", 7.6345, 1.0]
["2026-09-02T16:17:30.927951+00:00", "trade", 7.635, 976.0]
["2026-09-02T16:17:30.928321+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:17:30.928943+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:30.929199+00:00", "trade", 7.6349, 1.0]
["2026-09-02T16:17:30.929780+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:33.044694+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:33.399065+00:00", "trade", 7.6351, 17.0]
["2026-09-02T16:17:34.025128+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:34.164976+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:40.279332+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:17:40.846284+00:00", "trade", 7.6399, 24.0]
["2026-09-02T16:17:41.767037+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:17:43.297900+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:17:44.268015+00:00", "trade", 7.6347, 4.0]
["2026-09-02T16:17:44.555761+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:17:45.087814+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:17:45.087814+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:17:45.087817+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:17:48.863677+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:17:49.171478+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:17:50.270819+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:50.349386+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:50.655956+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:50.760304+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:51.266073+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:51.685486+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:17:51.732765+00:00", "trade", 7.6301, 10.0]
["2026-09-02T16:17:53.569805+00:00", "trade", 7.635, 170.0]
["2026-09-02T16:17:55.675465+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:17:56.035774+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:17:58.490713+00:00", "trade", 7.635, 24.0]
["2026-09-02T16:17:59.098631+00:00", "trade", 7.632, 2.0]
["2026-09-02T16:18:00.001749+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:00.744716+00:00", "trade", 7.635, 15.0]
["2026-09-02T16:18:00.744779+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:18:00.744837+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:18:00.744894+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:18:00.930697+00:00", "trade", 7.6351, 1.0]
["2026-09-02T16:18:00.955197+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:01.196010+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:01.580899+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:18:01.582574+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:18:01.800279+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:01.823559+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:02.317418+00:00", "trade", 7.6395, 100.0]
["2026-09-02T16:18:03.264118+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:03.291235+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:18:03.291268+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:18:03.359091+00:00", "trade", 7.635, 290.0]
["2026-09-02T16:18:03.366482+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:03.366642+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:03.366682+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:03.766775+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:03.932870+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:04.351642+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:04.440804+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:05.327184+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:05.331069+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:08.667324+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:18:09.528343+00:00", "trade", 7.635, 22.0]
["2026-09-02T16:18:12.203309+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:18:13.265230+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:18:17.023059+00:00", "trade", 7.6301, 1.0]
["2026-09-02T16:18:17.024942+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:18:17.032661+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:18:20.566069+00:00", "trade", 7.6352, 4.0]
["2026-09-02T16:18:22.792316+00:00", "trade", 7.6319, 1.0]
["2026-09-02T16:18:24.804998+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:18:26.134066+00:00", "trade", 7.6323, 333.0]
["2026-09-02T16:18:26.848810+00:00", "trade", 7.6397, 10.0]
["2026-09-02T16:18:27.107235+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:27.107477+00:00", "trade", 7.635, 75.0]
["2026-09-02T16:18:27.107507+00:00", "trade", 7.63, 75.0]
["2026-09-02T16:18:27.107603+00:00", "trade", 7.635, 625.0]
["2026-09-02T16:18:27.292363+00:00", "trade", 7.635, 33.0]
["2026-09-02T16:18:27.292465+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:18:28.492706+00:00", "trade", 7.6346, 22.0]
["2026-09-02T16:18:30.001796+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:30.746716+00:00", "trade", 7.6346, 15.0]
["2026-09-02T16:18:30.746776+00:00", "trade", 7.6346, 11.0]
["2026-09-02T16:18:30.746836+00:00", "trade", 7.6346, 7.0]
["2026-09-02T16:18:30.746896+00:00", "trade", 7.6346, 5.0]
["2026-09-02T16:18:30.932829+00:00", "trade", 7.6346, 2.0]
["2026-09-02T16:18:31.267029+00:00", "trade", 7.6396, 5.0]
["2026-09-02T16:18:32.856571+00:00", "trade", 7.635, 25.0]
["2026-09-02T16:18:34.341743+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:18:34.341843+00:00", "trade", 7.64, 90.0]
["2026-09-02T16:18:34.342778+00:00", "trade", 7.635, 25.0]
["2026-09-02T16:18:36.887934+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:18:36.986798+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:18:37.063026+00:00", "trade", 7.64, 30.0]
["2026-09-02T16:18:39.182995+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:39.273901+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:39.717565+00:00", "trade", 7.635, 1500.0]
["2026-09-02T16:18:52.560313+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:18:53.701627+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:18:53.701792+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:18:54.902214+00:00", "trade", 7.635, 93.0]
["2026-09-02T16:18:55.427185+00:00", "trade", 7.64, 132.0]
["2026-09-02T16:18:55.807726+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:18:55.946726+00:00", "trade", 7.635, 16.0]
["2026-09-02T16:18:56.943022+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:18:58.494703+00:00", "trade", 7.6356, 26.0]
["2026-09-02T16:18:59.953969+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:18:59.955166+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:19:00.001827+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:00.748719+00:00", "trade", 7.6355, 23.0]
["2026-09-02T16:19:00.748785+00:00", "trade", 7.6355, 14.0]
["2026-09-02T16:19:00.748869+00:00", "trade", 7.6355, 9.0]
["2026-09-02T16:19:00.748929+00:00", "trade", 7.6355, 7.0]
["2026-09-02T16:19:00.814663+00:00", "trade", 7.6306, 1419.0]
["2026-09-02T16:19:00.814876+00:00", "trade", 7.6306, 1.0]
["2026-09-02T16:19:00.934705+00:00", "trade", 7.6336, 4.0]
["2026-09-02T16:19:04.702476+00:00", "trade", 7.635, 43.0]
["2026-09-02T16:19:05.428407+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:19:05.942926+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:06.054194+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:06.054660+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:08.786645+00:00", "trade", 7.6393, 5.0]
["2026-09-02T16:19:10.565638+00:00", "trade", 7.635, 22.0]
["2026-09-02T16:19:12.072705+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:12.919511+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:12.955610+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:19:13.850991+00:00", "trade", 7.63, 12.0]
["2026-09-02T16:19:22.991527+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:23.028555+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:25.321969+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:26.119220+00:00", "trade", 7.6373, 100.0]
["2026-09-02T16:19:26.960765+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:27.264122+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:28.496709+00:00", "trade", 7.6315, 22.0]
["2026-09-02T16:19:28.827755+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:19:29.101304+00:00", "trade", 7.635, 178.0]
["2026-09-02T16:19:29.101304+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:19:29.101491+00:00", "trade", 7.64, 12.0]
["2026-09-02T16:19:29.109991+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:29.112037+00:00", "trade", 7.635, 41.0]
["2026-09-02T16:19:29.211187+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:29.211863+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:30.001859+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:30.101750+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:19:30.101876+00:00", "trade", 7.64, 14.0]
["2026-09-02T16:19:30.750722+00:00", "trade", 7.6319, 20.0]
["2026-09-02T16:19:30.750782+00:00", "trade", 7.6319, 12.0]
["2026-09-02T16:19:30.750836+00:00", "trade", 7.6319, 8.0]
["2026-09-02T16:19:30.750893+00:00", "trade", 7.6319, 6.0]
["2026-09-02T16:19:30.936711+00:00", "trade", 7.6351, 1.0]
["2026-09-02T16:19:32.100635+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:32.611951+00:00", "trade", 7.6306, 1441.0]
["2026-09-02T16:19:32.612315+00:00", "trade", 7.6306, 1.0]
["2026-09-02T16:19:32.613007+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:19:33.612974+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:19:34.612986+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:19:35.613032+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:19:36.614584+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:19:37.363014+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:37.615610+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:19:38.007674+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:38.881362+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:19:39.904601+00:00", "trade", 7.635, 37.0]
["2026-09-02T16:19:39.905338+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:40.120410+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:40.121763+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:40.143721+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:41.398924+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:42.177923+00:00", "trade", 7.6371, 20.0]
["2026-09-02T16:19:46.522695+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:46.523360+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:19:49.481631+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:51.576997+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:19:51.577512+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:19:52.107565+00:00", "trade", 7.6336, 5.0]
["2026-09-02T16:19:52.128635+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:52.129657+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:53.665358+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:19:53.988504+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:19:54.174439+00:00", "trade", 7.6335, 8.0]
["2026-09-02T16:19:58.498709+00:00", "trade", 7.6323, 28.0]
["2026-09-02T16:19:59.051990+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:00.001891+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.143216+00:00", "trade", 7.64, 500.0]
["2026-09-02T16:20:00.143276+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:20:00.143478+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.144259+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:00.146160+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146165+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146260+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146286+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:20:00.146286+00:00", "trade", 7.64, 900.0]
["2026-09-02T16:20:00.146289+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:20:00.146307+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:20:00.146307+00:00", "trade", 7.64, 1700.0]
["2026-09-02T16:20:00.146310+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146544+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:20:00.146581+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:20:00.146601+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146801+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146801+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146831+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146831+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146831+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146841+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.146921+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.147152+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.147202+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.147398+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.147483+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.147549+00:00", "trade", 7.6358, 43.0]
["2026-09-02T16:20:00.147612+00:00", "trade", 7.6398, 50.0]
["2026-09-02T16:20:00.147825+00:00", "trade", 7.6371, 40.0]
["2026-09-02T16:20:00.152224+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.152404+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.157241+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.397934+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:00.398665+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:00.484853+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:20:00.486946+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:20:00.489018+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:20:00.752712+00:00", "trade", 7.637, 28.0]
["2026-09-02T16:20:00.752770+00:00", "trade", 7.637, 21.0]
["2026-09-02T16:20:00.869116+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.869917+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.869917+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:00.938699+00:00", "trade", 7.637, 7.0]
["2026-09-02T16:20:01.398578+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:02.102484+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:20:02.398596+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:02.701366+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:20:03.398609+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:20:03.728169+00:00", "trade", 7.6374, 10.0]
["2026-09-02T16:20:04.294080+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:20:04.398633+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:20:04.916297+00:00", "trade", 7.6356, 39.0]
["2026-09-02T16:20:05.917332+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:20:06.918355+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:20:07.918335+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:08.826562+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:08.918347+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:08.994088+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:20:09.001895+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:09.248578+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:09.336266+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:09.336747+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:09.350540+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:09.392452+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:20:09.439582+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:09.450424+00:00", "trade", 7.6305, 3.0]
["2026-09-02T16:20:10.004642+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:10.451429+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:20:10.834235+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:20:10.904181+00:00", "trade", 7.63, 39.0]
["2026-09-02T16:20:10.904265+00:00", "trade", 7.63, 7.0]
["2026-09-02T16:20:10.904349+00:00", "trade", 7.63, 154.0]
["2026-09-02T16:20:10.905597+00:00", "trade", 7.6378, 40.0]
["2026-09-02T16:20:10.905961+00:00", "trade", 7.63, 7.0]
["2026-09-02T16:20:10.906057+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:20:10.906443+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:10.907576+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:10.908184+00:00", "trade", 7.63, 142.0]
["2026-09-02T16:20:10.950583+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:11.608650+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:11.609326+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:11.609768+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:11.623480+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:11.659937+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:11.905448+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:12.200048+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:12.200353+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:12.905499+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:20:13.089753+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:20:13.872689+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:13.873155+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:13.905340+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:14.906360+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:20:15.907374+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:16.907344+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:17.908394+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:20:18.021149+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:18.021375+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:18.049135+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:20:18.909384+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:20:20.201299+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:20.230323+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:20.501334+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:20:20.502387+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:20.627964+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:22.647173+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:20:22.835785+00:00", "trade", 7.6381, 3.0]
["2026-09-02T16:20:22.857599+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:20:23.791526+00:00", "trade", 7.6369, 1.0]
["2026-09-02T16:20:27.788644+00:00", "trade", 7.6355, 8.0]
["2026-09-02T16:20:29.297047+00:00", "trade", 7.6356, 8.0]
["2026-09-02T16:20:30.001919+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:30.148704+00:00", "trade", 7.6341, 22.0]
["2026-09-02T16:20:30.149699+00:00", "trade", 7.6339, 9.0]
["2026-09-02T16:20:30.726743+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:30.754709+00:00", "trade", 7.6336, 5.0]
["2026-09-02T16:20:30.754769+00:00", "trade", 7.6336, 3.0]
["2026-09-02T16:20:30.908882+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:30.940705+00:00", "trade", 7.6336, 1.0]
["2026-09-02T16:20:32.746862+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:32.934980+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:33.042336+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:20:33.043376+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:20:33.043424+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:33.043533+00:00", "trade", 7.64, 22.0]
["2026-09-02T16:20:33.631238+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:34.237230+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:34.438514+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:34.440905+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:34.445175+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:34.722360+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:36.209625+00:00", "trade", 7.6354, 19.0]
["2026-09-02T16:20:36.879265+00:00", "trade", 7.6377, 1.0]
["2026-09-02T16:20:40.906686+00:00", "trade", 7.6335, 7.0]
["2026-09-02T16:20:42.860462+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:44.852339+00:00", "trade", 7.635, 250.0]
["2026-09-02T16:20:44.853419+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:47.484096+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:20:47.513593+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:47.513889+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:47.553132+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:48.622347+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:48.701292+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:48.701292+00:00", "trade", 7.635, 90.0]
["2026-09-02T16:20:48.701730+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:20:48.701806+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:20:52.721084+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:53.720765+00:00", "trade", 7.6356, 8.0]
["2026-09-02T16:20:54.855505+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:20:56.222723+00:00", "trade", 7.635, 353.0]
["2026-09-02T16:20:56.222769+00:00", "trade", 7.635, 187.0]
["2026-09-02T16:20:56.223767+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:20:57.146128+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:20:57.146150+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:20:58.147175+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:20:58.396231+00:00", "trade", 7.635, 20.0]
["2026-09-02T16:21:00.001962+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:00.150704+00:00", "trade", 7.6351, 13.0]
["2026-09-02T16:21:00.151696+00:00", "trade", 7.6351, 7.0]
["2026-09-02T16:21:00.756706+00:00", "trade", 7.6351, 4.0]
["2026-09-02T16:21:00.756769+00:00", "trade", 7.6351, 3.0]
["2026-09-02T16:21:00.942705+00:00", "trade", 7.6351, 1.0]
["2026-09-02T16:21:04.488686+00:00", "trade", 7.6343, 4.0]
["2026-09-02T16:21:04.621747+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:21:05.120440+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:05.173386+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:05.357544+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:05.955954+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:06.901912+00:00", "trade", 7.635, 35.0]
["2026-09-02T16:21:06.961884+00:00", "trade", 7.6343, 5.0]
["2026-09-02T16:21:06.962903+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:21:07.016461+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:21:08.919854+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:09.050730+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:09.264113+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:09.264289+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:09.477982+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:09.478153+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:09.493504+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:10.652819+00:00", "trade", 7.6354, 5.0]
["2026-09-02T16:21:10.908701+00:00", "trade", 7.635, 13.0]
["2026-09-02T16:21:12.847619+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:13.456743+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:15.543090+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:15.608124+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:15.686291+00:00", "trade", 7.6377, 100.0]
["2026-09-02T16:21:15.920092+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:17.733679+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:18.181128+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:21:18.182172+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:21:19.544555+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:19.707362+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:19.764799+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:19.867313+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:19.867489+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:20.430642+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:21:20.610244+00:00", "trade", 7.6363, 8.0]
["2026-09-02T16:21:22.434965+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:22.442017+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:22.456662+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:22.540677+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:22.686559+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:22.884525+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:23.506892+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:23.989230+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:26.056449+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:21:26.056506+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:26.056542+00:00", "trade", 7.63, 17.0]
["2026-09-02T16:21:26.686253+00:00", "trade", 7.6343, 13.0]
["2026-09-02T16:21:27.245000+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:27.245095+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:29.448700+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:30.001972+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:30.152703+00:00", "trade", 7.6338, 6.0]
["2026-09-02T16:21:30.153705+00:00", "trade", 7.6338, 3.0]
["2026-09-02T16:21:30.758706+00:00", "trade", 7.6338, 2.0]
["2026-09-02T16:21:30.758769+00:00", "trade", 7.6338, 2.0]
["2026-09-02T16:21:30.944702+00:00", "trade", 7.6338, 1.0]
["2026-09-02T16:21:32.214118+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:34.467582+00:00", "trade", 7.6346, 4.0]
["2026-09-02T16:21:39.141054+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:21:39.141058+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:21:39.142098+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:21:39.142224+00:00", "trade", 7.635, 47.0]
["2026-09-02T16:21:39.142257+00:00", "trade", 7.635, 68.0]
["2026-09-02T16:21:40.910704+00:00", "trade", 7.634, 6.0]
["2026-09-02T16:21:42.446637+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:21:42.717447+00:00", "trade", 7.635, 17.0]
["2026-09-02T16:21:42.896911+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:21:43.357534+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:45.555867+00:00", "trade", 7.6353, 11.0]
["2026-09-02T16:21:46.429110+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:21:46.524127+00:00", "trade", 7.6372, 9.0]
["2026-09-02T16:21:46.762379+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:48.186559+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:21:51.180435+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:21:51.374099+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:21:54.222562+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:54.961266+00:00", "trade", 7.6381, 42.0]
["2026-09-02T16:21:55.598463+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:56.200791+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:56.574561+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:57.888404+00:00", "trade", 7.638, 3.0]
["2026-09-02T16:21:58.053903+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:21:58.053905+00:00", "trade", 7.635, 17.0]
["2026-09-02T16:21:58.054188+00:00", "trade", 7.635, 27.0]
["2026-09-02T16:21:59.238708+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:21:59.328213+00:00", "trade", 7.6381, 29.0]
["2026-09-02T16:21:59.704116+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:21:59.940660+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:22:00.002000+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:00.154706+00:00", "trade", 7.6353, 8.0]
["2026-09-02T16:22:00.155699+00:00", "trade", 7.6353, 4.0]
["2026-09-02T16:22:00.724882+00:00", "trade", 7.635, 19.0]
["2026-09-02T16:22:00.760706+00:00", "trade", 7.6353, 3.0]
["2026-09-02T16:22:00.760766+00:00", "trade", 7.6353, 2.0]
["2026-09-02T16:22:00.946708+00:00", "trade", 7.6353, 1.0]
["2026-09-02T16:22:02.820702+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:22:02.827472+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:22:02.879008+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:02.901432+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:02.909254+00:00", "trade", 7.63, 7.0]
["2026-09-02T16:22:02.909344+00:00", "trade", 7.63, 8.0]
["2026-09-02T16:22:02.909444+00:00", "trade", 7.63, 192.0]
["2026-09-02T16:22:03.901903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:06.699558+00:00", "trade", 7.63, 76.0]
["2026-09-02T16:22:06.699558+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:06.699603+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:06.699613+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:06.707683+00:00", "trade", 7.63, 24.0]
["2026-09-02T16:22:07.199994+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:07.200179+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:07.614425+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:07.699603+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:09.608147+00:00", "trade", 7.635, 68.0]
["2026-09-02T16:22:09.609236+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:22:10.090971+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:10.912701+00:00", "trade", 7.6336, 11.0]
["2026-09-02T16:22:11.913486+00:00", "trade", 7.6345, 8.0]
["2026-09-02T16:22:15.840702+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:15.877393+00:00", "trade", 7.635, 23.0]
["2026-09-02T16:22:16.833173+00:00", "trade", 7.6379, 13.0]
["2026-09-02T16:22:16.833537+00:00", "trade", 7.6379, 1.0]
["2026-09-02T16:22:17.124978+00:00", "trade", 7.6345, 5.0]
["2026-09-02T16:22:18.264156+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:19.163968+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:19.758704+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:19.759170+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:19.759450+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:20.884010+00:00", "trade", 7.635, 14.0]
["2026-09-02T16:22:23.902021+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:23.903069+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:25.702912+00:00", "trade", 7.635, 250.0]
["2026-09-02T16:22:26.140664+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:27.121262+00:00", "trade", 7.635, 19.0]
["2026-09-02T16:22:27.254344+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:22:29.298649+00:00", "trade", 7.6345, 9.0]
["2026-09-02T16:22:29.456152+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:29.561523+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:30.002057+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:30.156703+00:00", "trade", 7.634, 18.0]
["2026-09-02T16:22:30.157698+00:00", "trade", 7.634, 9.0]
["2026-09-02T16:22:30.762706+00:00", "trade", 7.634, 6.0]
["2026-09-02T16:22:30.762766+00:00", "trade", 7.634, 5.0]
["2026-09-02T16:22:30.948701+00:00", "trade", 7.634, 2.0]
["2026-09-02T16:22:31.594413+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:22:32.044549+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:22:33.445449+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:37.027419+00:00", "trade", 7.6351, 356.0]
["2026-09-02T16:22:40.914703+00:00", "trade", 7.635, 16.0]
["2026-09-02T16:22:41.373040+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:22:41.377610+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:22:41.443808+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:41.714174+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:22:42.484503+00:00", "trade", 7.6345, 4.0]
["2026-09-02T16:22:43.220685+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:43.699928+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:43.708874+00:00", "trade", 7.6399, 26.0]
["2026-09-02T16:22:43.957439+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:22:48.302434+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:48.319401+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:51.440274+00:00", "trade", 7.6385, 5000.0]
["2026-09-02T16:22:51.441534+00:00", "trade", 7.6383, 59.0]
["2026-09-02T16:22:51.441598+00:00", "trade", 7.638, 70.0]
["2026-09-02T16:22:52.501329+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:52.503497+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:52.513379+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:53.026399+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:53.722422+00:00", "trade", 7.6367, 8.0]
["2026-09-02T16:22:54.443962+00:00", "trade", 7.64, 95.0]
["2026-09-02T16:22:54.444039+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:54.444227+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:22:54.525526+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:22:55.015579+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:22:55.031973+00:00", "trade", 7.6399, 20.0]
["2026-09-02T16:22:57.676062+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:00.002089+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:00.082619+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:23:00.150890+00:00", "trade", 7.6399, 14.0]
["2026-09-02T16:23:00.159701+00:00", "trade", 7.6378, 39.0]
["2026-09-02T16:23:00.764708+00:00", "trade", 7.6378, 26.0]
["2026-09-02T16:23:00.764769+00:00", "trade", 7.6378, 20.0]
["2026-09-02T16:23:00.950704+00:00", "trade", 7.6378, 7.0]
["2026-09-02T16:23:02.022206+00:00", "trade", 7.635, 28.0]
["2026-09-02T16:23:05.570800+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:23:05.584296+00:00", "trade", 7.6382, 12.0]
["2026-09-02T16:23:05.623190+00:00", "trade", 7.6373, 2.0]
["2026-09-02T16:23:05.905575+00:00", "trade", 7.635, 102.0]
["2026-09-02T16:23:10.290123+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:10.311510+00:00", "trade", 7.6382, 12.0]
["2026-09-02T16:23:11.125938+00:00", "trade", 7.6371, 2000.0]
["2026-09-02T16:23:13.010935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:13.011005+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:13.012745+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:13.306754+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:13.789754+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:13.921438+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:14.083518+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:14.142574+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:14.283489+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:14.388732+00:00", "trade", 7.6368, 8.0]
["2026-09-02T16:23:14.762625+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:14.888976+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:14.937140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:15.097968+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:15.281370+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:16.207425+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:23:16.340660+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:16.394302+00:00", "trade", 7.6368, 3.0]
["2026-09-02T16:23:16.410006+00:00", "trade", 7.6382, 17.0]
["2026-09-02T16:23:17.525517+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:17.641753+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:18.841978+00:00", "trade", 7.635, 17.0]
["2026-09-02T16:23:18.865627+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:23:18.963621+00:00", "trade", 7.63, 14.0]
["2026-09-02T16:23:19.087916+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:20.613877+00:00", "trade", 7.6368, 14.0]
["2026-09-02T16:23:20.619098+00:00", "trade", 7.6375, 5.0]
["2026-09-02T16:23:20.619170+00:00", "trade", 7.637, 7.0]
["2026-09-02T16:23:21.442755+00:00", "trade", 7.6366, 37.0]
["2026-09-02T16:23:21.442819+00:00", "trade", 7.6366, 34.0]
["2026-09-02T16:23:21.619206+00:00", "trade", 7.636, 5.0]
["2026-09-02T16:23:23.223769+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:23:25.199258+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:25.286120+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:26.028236+00:00", "trade", 7.6369, 1.0]
["2026-09-02T16:23:26.046203+00:00", "trade", 7.6369, 1.0]
["2026-09-02T16:23:26.298089+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:26.401057+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:27.801942+00:00", "trade", 7.6381, 2.0]
["2026-09-02T16:23:28.611944+00:00", "trade", 7.6399, 27.0]
["2026-09-02T16:23:29.987130+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:29.987175+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:30.002111+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:30.590547+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:30.595885+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:32.341067+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:32.443271+00:00", "trade", 7.6382, 16.0]
["2026-09-02T16:23:32.768546+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:23:33.148461+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:33.193448+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:34.596084+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:23:34.784475+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:36.969372+00:00", "trade", 7.635, 583.0]
["2026-09-02T16:23:36.969372+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:36.969375+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:23:36.969378+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:23:36.969411+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:23:38.557672+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:39.901405+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:39.905381+00:00", "trade", 7.635, 52.0]
["2026-09-02T16:23:40.051941+00:00", "trade", 7.6382, 20.0]
["2026-09-02T16:23:40.076352+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:40.076352+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:40.182800+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:40.187797+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:40.282818+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:40.663308+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:23:41.301042+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:41.979679+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:23:43.244451+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:43.245588+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:23:43.246989+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:43.313751+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:23:43.354435+00:00", "trade", 7.635, 510.0]
["2026-09-02T16:23:46.526794+00:00", "trade", 7.6366, 1.0]
["2026-09-02T16:23:47.385957+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:47.492651+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:48.582335+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:23:48.609402+00:00", "trade", 7.6382, 24.0]
["2026-09-02T16:23:48.716730+00:00", "trade", 7.6301, 1.0]
["2026-09-02T16:23:50.228077+00:00", "trade", 7.6371, 4.0]
["2026-09-02T16:23:51.450724+00:00", "trade", 7.6353, 3.0]
["2026-09-02T16:23:51.450788+00:00", "trade", 7.6353, 13.0]
["2026-09-02T16:23:51.450851+00:00", "trade", 7.6353, 10.0]
["2026-09-02T16:23:51.450911+00:00", "trade", 7.6353, 38.0]
["2026-09-02T16:23:51.450974+00:00", "trade", 7.6353, 35.0]
["2026-09-02T16:23:51.451031+00:00", "trade", 7.6353, 19.0]
["2026-09-02T16:23:52.741111+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:23:52.798984+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:23:53.078848+00:00", "trade", 7.6368, 27.0]
["2026-09-02T16:23:55.680626+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:56.172723+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:23:58.587048+00:00", "trade", 7.6375, 100.0]
["2026-09-02T16:23:59.628733+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:23:59.629870+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:23:59.929385+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:00.002134+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:00.264112+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:00.905010+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:24:04.159434+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:04.165260+00:00", "trade", 7.635, 22.0]
["2026-09-02T16:24:04.801512+00:00", "trade", 7.635, 44.0]
["2026-09-02T16:24:05.243375+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:05.251910+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:07.127941+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:07.748088+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:24:07.748115+00:00", "trade", 7.63, 3.0]
["2026-09-02T16:24:07.748214+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:24:11.149689+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:24:11.150829+00:00", "trade", 7.635, 36.0]
["2026-09-02T16:24:11.172044+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:24:11.760852+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:24:11.825107+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:11.916006+00:00", "trade", 7.6367, 11.0]
["2026-09-02T16:24:12.161640+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:24:12.911093+00:00", "trade", 7.6399, 33.0]
["2026-09-02T16:24:13.073368+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:24:16.866706+00:00", "trade", 7.6353, 4.0]
["2026-09-02T16:24:19.106184+00:00", "trade", 7.6353, 1.0]
["2026-09-02T16:24:19.164812+00:00", "trade", 7.635, 15.0]
["2026-09-02T16:24:21.452724+00:00", "trade", 7.6354, 1.0]
["2026-09-02T16:24:21.452778+00:00", "trade", 7.6354, 2.0]
["2026-09-02T16:24:21.452830+00:00", "trade", 7.6354, 2.0]
["2026-09-02T16:24:21.452887+00:00", "trade", 7.6354, 7.0]
["2026-09-02T16:24:21.452938+00:00", "trade", 7.6354, 6.0]
["2026-09-02T16:24:26.591660+00:00", "trade", 7.63, 3.0]
["2026-09-02T16:24:26.591727+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:26.594207+00:00", "trade", 7.635, 8.0]
["2026-09-02T16:24:26.595308+00:00", "trade", 7.63, 4.0]
["2026-09-02T16:24:26.595930+00:00", "trade", 7.6318, 2.0]
["2026-09-02T16:24:26.655604+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:27.591723+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:29.323966+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:29.332576+00:00", "trade", 7.6399, 42.0]
["2026-09-02T16:24:30.002165+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:31.209795+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:32.067115+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:24:36.321758+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:36.831527+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:24:36.834063+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:36.868861+00:00", "trade", 7.6399, 30.0]
["2026-09-02T16:24:41.759547+00:00", "trade", 7.635, 28.0]
["2026-09-02T16:24:42.726321+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:24:46.733305+00:00", "trade", 7.6399, 18.0]
["2026-09-02T16:24:47.415410+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:24:47.925755+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:24:47.925806+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:24:48.444799+00:00", "trade", 7.6373, 10.0]
["2026-09-02T16:24:48.869141+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:48.885925+00:00", "trade", 7.6382, 14.0]
["2026-09-02T16:24:48.979364+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:49.543091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:50.200781+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:51.426244+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:52.884590+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:52.884770+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:24:53.725144+00:00", "trade", 7.636, 15.0]
["2026-09-02T16:25:00.002188+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:00.849018+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:02.554614+00:00", "trade", 7.6398, 1.0]
["2026-09-02T16:25:03.168914+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:25:04.170012+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:25:04.573484+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:04.580020+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:04.640749+00:00", "trade", 7.6319, 36.0]
["2026-09-02T16:25:04.641113+00:00", "trade", 7.6319, 1.0]
["2026-09-02T16:25:05.525184+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:25:07.098247+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:25:07.098271+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:25:07.100274+00:00", "trade", 7.635, 14.0]
["2026-09-02T16:25:07.103494+00:00", "trade", 7.635, 51.0]
["2026-09-02T16:25:07.221237+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:07.827877+00:00", "trade", 7.6361, 4.0]
["2026-09-02T16:25:10.348621+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:10.364464+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:10.366932+00:00", "trade", 7.6382, 64.0]
["2026-09-02T16:25:12.018499+00:00", "trade", 7.6363, 31.0]
["2026-09-02T16:25:12.571853+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:16.594273+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:17.111344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:17.605165+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:25:17.606274+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:25:18.152831+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:25:18.396429+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:25:20.250276+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:25:20.622153+00:00", "trade", 7.6355, 5.0]
["2026-09-02T16:25:22.050522+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:22.055070+00:00", "trade", 7.6381, 56.0]
["2026-09-02T16:25:24.539479+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:25:24.585266+00:00", "trade", 7.6399, 19.0]
["2026-09-02T16:25:25.221785+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:30.002205+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:30.324939+00:00", "trade", 7.635, 15.0]
["2026-09-02T16:25:30.326042+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:25:31.013407+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:31.018539+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:34.364253+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:37.973273+00:00", "trade", 7.6356, 1.0]
["2026-09-02T16:25:38.078722+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:25:38.152150+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:38.880085+00:00", "trade", 7.635, 20.0]
["2026-09-02T16:25:39.634864+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:39.698044+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:39.701390+00:00", "trade", 7.6382, 59.0]
["2026-09-02T16:25:39.787512+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:40.434349+00:00", "trade", 7.635, 250.0]
["2026-09-02T16:25:41.362697+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:42.030286+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:43.274815+00:00", "trade", 7.6358, 70.0]
["2026-09-02T16:25:43.287624+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:46.193039+00:00", "trade", 7.6358, 54.0]
["2026-09-02T16:25:46.511906+00:00", "trade", 7.63, 28.0]
["2026-09-02T16:25:48.034549+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:48.346643+00:00", "trade", 7.6365, 41.0]
["2026-09-02T16:25:49.966598+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:50.461021+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:25:51.757121+00:00", "trade", 7.635, 14.0]
["2026-09-02T16:25:55.295770+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:25:55.295815+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:25:57.771025+00:00", "trade", 7.635, 125.0]
["2026-09-02T16:25:57.771089+00:00", "trade", 7.64, 125.0]
["2026-09-02T16:25:58.115706+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:58.116337+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:25:58.116578+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:58.361096+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:25:58.606970+00:00", "trade", 7.6359, 16.0]
["2026-09-02T16:25:59.187783+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:25:59.195002+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:26:00.002232+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:00.667570+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:01.879655+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:26:01.891594+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:01.980892+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:01.980996+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:26:01.981042+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:01.981062+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:01.989064+00:00", "trade", 7.6399, 102.0]
["2026-09-02T16:26:02.067433+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:02.981053+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:05.521982+00:00", "trade", 7.6363, 51.0]
["2026-09-02T16:26:10.261970+00:00", "trade", 7.6363, 18.0]
["2026-09-02T16:26:10.263101+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:26:10.353758+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:11.600691+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:26:11.600821+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:11.688536+00:00", "trade", 7.6382, 41.0]
["2026-09-02T16:26:12.946539+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:15.768416+00:00", "trade", 7.6364, 5.0]
["2026-09-02T16:26:15.941935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:18.264137+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:20.167734+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:20.222660+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:20.233260+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:20.386109+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:26:20.387000+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:26:20.439505+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:26:20.444247+00:00", "trade", 7.6382, 36.0]
["2026-09-02T16:26:20.647389+00:00", "trade", 7.6362, 4.0]
["2026-09-02T16:26:21.531705+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:21.546436+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:23.681696+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:26:24.128070+00:00", "trade", 7.635, 8.0]
["2026-09-02T16:26:24.215720+00:00", "trade", 7.6382, 16.0]
["2026-09-02T16:26:24.261530+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:26:25.180701+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:26:25.715324+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:25.728280+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:26.970180+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:26:26.977128+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:27.552903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:27.553675+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:27.556919+00:00", "trade", 7.6382, 12.0]
["2026-09-02T16:26:28.357539+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:28.532475+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:28.762382+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:29.112360+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:29.212820+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:29.357539+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:29.676453+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:29.733063+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:29.788513+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:26:30.002259+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:30.767196+00:00", "trade", 7.636, 8.0]
["2026-09-02T16:26:31.752885+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:26:31.753907+00:00", "trade", 7.635, 35.0]
["2026-09-02T16:26:31.777725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:31.966966+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:31.976960+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:26:32.071409+00:00", "trade", 7.6382, 21.0]
["2026-09-02T16:26:32.263406+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:32.263692+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:32.827285+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:26:35.357737+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:26:36.304270+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:36.336507+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:39.248985+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:39.450594+00:00", "trade", 7.63, 15.0]
["2026-09-02T16:26:40.463386+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:26:40.516604+00:00", "trade", 7.6399, 35.0]
["2026-09-02T16:26:41.800333+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:43.517808+00:00", "trade", 7.636, 48.0]
["2026-09-02T16:26:45.387527+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:26:45.415704+00:00", "trade", 7.638, 1.0]
["2026-09-02T16:26:46.385292+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.385472+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.458967+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.482624+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.482624+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.482773+00:00", "trade", 7.63, 50.0]
["2026-09-02T16:26:46.482776+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:26:46.483146+00:00", "trade", 7.63, 19.0]
["2026-09-02T16:26:46.487420+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.510560+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.863169+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:46.896138+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:47.213639+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:47.329474+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:26:48.064433+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:26:48.414222+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:49.534243+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:49.640049+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:49.640110+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:50.128715+00:00", "trade", 7.63, 6.0]
["2026-09-02T16:26:50.531311+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:50.532815+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:50.593389+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:50.593444+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:26:51.064242+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:26:51.144761+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:51.211971+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:51.212457+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:51.324539+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:51.361884+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:26:51.536318+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:52.117211+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:52.117953+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:52.523413+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:52.583296+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:52.617297+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:52.957329+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:26:52.958053+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:53.001038+00:00", "trade", 7.6352, 63.0]
["2026-09-02T16:26:53.949703+00:00", "trade", 7.6305, 200.0]
["2026-09-02T16:26:53.950256+00:00", "trade", 7.63, 17.0]
["2026-09-02T16:26:54.563909+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:26:54.565004+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:26:55.461848+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:55.544079+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:55.922454+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:55.922811+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:26:55.926820+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:55.937139+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:56.292267+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:26:56.543854+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:56.916801+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:57.200562+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:57.210360+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:57.218344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:57.469016+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:58.780685+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:26:58.780748+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:58.796641+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:58.847407+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:58.897275+00:00", "trade", 7.6351, 72.0]
["2026-09-02T16:26:59.299563+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:59.300265+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:59.307912+00:00", "trade", 7.6399, 76.0]
["2026-09-02T16:26:59.679046+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:59.862423+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:59.863140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:26:59.908693+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:00.002287+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:00.420145+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:00.535019+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:00.664081+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:01.093463+00:00", "trade", 7.6355, 5.0]
["2026-09-02T16:27:01.649297+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:01.956693+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:05.819232+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:05.826084+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:06.648142+00:00", "trade", 7.6347, 7.0]
["2026-09-02T16:27:06.648704+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:27:06.655929+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:07.048759+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:07.452230+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:07.518382+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:07.707738+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:07.752184+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:07.758253+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:09.386730+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:09.619109+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:27:09.737590+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:09.864316+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:10.236803+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:11.581048+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:11.605987+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:11.709975+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:12.387919+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:12.387969+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:12.388019+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:12.448418+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:12.801002+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:13.416577+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:13.567754+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:27:13.568079+00:00", "trade", 7.635, 55.0]
["2026-09-02T16:27:13.941211+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:14.292838+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:14.943737+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:15.053058+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:15.060074+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:15.452514+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:17.106626+00:00", "trade", 7.63, 7.0]
["2026-09-02T16:27:17.625385+00:00", "trade", 7.6353, 1.0]
["2026-09-02T16:27:17.860671+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:27:17.860726+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:17.940205+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:18.694832+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:18.695162+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:18.698519+00:00", "trade", 7.6381, 76.0]
["2026-09-02T16:27:18.931072+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:27:19.539309+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:27:19.837604+00:00", "trade", 7.6319, 20.0]
["2026-09-02T16:27:21.719712+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:21.719787+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:27:21.743233+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:21.743421+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:27:21.748430+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:22.083062+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:22.083769+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:22.087671+00:00", "trade", 7.638, 15.0]
["2026-09-02T16:27:22.146568+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:22.168691+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:22.541503+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.036246+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.036393+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:27:23.060609+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.060654+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.060664+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.296871+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.296927+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:23.296987+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:27.060596+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:27.079501+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:30.002323+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:30.047616+00:00", "trade", 7.63, 17000.0]
["2026-09-02T16:27:30.487560+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:27:33.025941+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:27:33.414199+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:27:34.793237+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:35.167432+00:00", "trade", 7.6303, 51.0]
["2026-09-02T16:27:35.750285+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:36.652237+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:36.652974+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:37.004516+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:37.546491+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:27:37.636515+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:38.007659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:38.008411+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:38.011798+00:00", "trade", 7.6379, 64.0]
["2026-09-02T16:27:38.644595+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:38.876382+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:38.876440+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:27:40.461896+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:40.627570+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:41.667699+00:00", "trade", 7.63, 6.0]
["2026-09-02T16:27:41.668941+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:27:41.796261+00:00", "trade", 7.63, 14.0]
["2026-09-02T16:27:41.843955+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:27:41.844753+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:41.844938+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:41.920513+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:42.639404+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:42.639860+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:45.139240+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:46.575223+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:46.885645+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:27:46.886339+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:46.886406+00:00", "trade", 7.635, 23.0]
["2026-09-02T16:27:46.920062+00:00", "trade", 7.6381, 37.0]
["2026-09-02T16:27:48.420486+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:48.499975+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:48.919579+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:49.019060+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:49.137748+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:49.949897+00:00", "trade", 7.6303, 5.0]
["2026-09-02T16:27:50.898226+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:27:50.908579+00:00", "trade", 7.635, 16.0]
["2026-09-02T16:27:50.948737+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:27:51.075681+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:52.019142+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:52.280685+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:27:52.280750+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:52.315793+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:52.349704+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:52.410729+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:52.410790+00:00", "trade", 7.6304, 61.0]
["2026-09-02T16:27:53.697241+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:53.973304+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:55.326660+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:55.327051+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:55.418153+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:27:55.418186+00:00", "trade", 7.63, 4.0]
["2026-09-02T16:27:55.419269+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:27:56.298399+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:27:56.298423+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:27:57.024657+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:57.031273+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:57.824932+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:58.933375+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:27:59.572963+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:00.002370+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:01.812835+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:02.306836+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:02.430435+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:02.486814+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:03.690593+00:00", "trade", 7.64, 700.0]
["2026-09-02T16:28:04.925790+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:06.287908+00:00", "trade", 7.635, 450.0]
["2026-09-02T16:28:06.422497+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:28:07.003612+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:28:07.004980+00:00", "trade", 7.635, 22.0]
["2026-09-02T16:28:07.901222+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:07.910002+00:00", "trade", 7.6308, 73.0]
["2026-09-02T16:28:08.193181+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:28:08.273243+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:10.846514+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:28:13.950998+00:00", "trade", 7.63, 14.0]
["2026-09-02T16:28:13.952322+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:28:16.904284+00:00", "trade", 7.6366, 23.0]
["2026-09-02T16:28:17.595692+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:28:17.596778+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:28:17.845208+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:18.207878+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:28:18.358037+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:28:18.861565+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:28:18.862566+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:28:18.871436+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:18.872208+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:18.880684+00:00", "trade", 7.6399, 101.0]
["2026-09-02T16:28:19.531868+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:19.654660+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:19.703782+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:21.275492+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:28:21.588178+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:21.654734+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:28:21.654734+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:28:21.654737+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:21.654739+00:00", "trade", 7.63, 41.0]
["2026-09-02T16:28:21.654792+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:21.655753+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:28:21.662184+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:21.662189+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:21.662345+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:28:21.668094+00:00", "trade", 7.63, 59.0]
["2026-09-02T16:28:21.676749+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:28:21.719655+00:00", "trade", 7.6379, 15.0]
["2026-09-02T16:28:22.654797+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:22.667953+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:22.669016+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:22.669084+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:28:24.192441+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:28:24.669813+00:00", "trade", 7.63, 28.0]
["2026-09-02T16:28:25.174620+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:25.414937+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:25.414947+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:25.986262+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:25.994517+00:00", "trade", 7.6317, 28.0]
["2026-09-02T16:28:26.264134+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:26.668433+00:00", "trade", 7.632, 5.0]
["2026-09-02T16:28:27.289580+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:28:27.659815+00:00", "trade", 7.6357, 49.0]
["2026-09-02T16:28:27.660843+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:28:30.002403+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:30.039875+00:00", "trade", 7.635, 19.0]
["2026-09-02T16:28:30.046906+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:28:30.680554+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:28:31.861638+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:33.530233+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:28:33.531355+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:28:33.531433+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:33.531505+00:00", "trade", 7.635, 42.0]
["2026-09-02T16:28:33.966674+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:33.966744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:34.532516+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:28:34.783052+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:34.785839+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:34.859414+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:34.896562+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:37.138344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:37.260715+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:37.261447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:37.474960+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:37.475857+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:39.315952+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:39.361100+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:39.415103+00:00", "trade", 7.6356, 53.0]
["2026-09-02T16:28:39.989085+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:40.029300+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:40.230459+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:41.147801+00:00", "trade", 7.634, 3.0]
["2026-09-02T16:28:43.103333+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:43.521754+00:00", "trade", 7.631, 5.0]
["2026-09-02T16:28:43.522491+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:43.523104+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:28:43.542784+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:43.571357+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:43.677314+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:44.073708+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:44.636041+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:44.644296+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:44.966939+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:45.159329+00:00", "trade", 7.63, 6.0]
["2026-09-02T16:28:46.906374+00:00", "trade", 7.6339, 15.0]
["2026-09-02T16:28:48.622679+00:00", "trade", 7.635, 250.0]
["2026-09-02T16:28:48.623701+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:28:49.107499+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:28:49.142258+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:49.155845+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:49.161721+00:00", "trade", 7.6394, 101.0]
["2026-09-02T16:28:49.179597+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:50.108537+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:28:50.108576+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:28:52.690349+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:52.703680+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:52.942674+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:53.329946+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:53.973774+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:54.024474+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:54.025727+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:54.207462+00:00", "trade", 7.6357, 4.0]
["2026-09-02T16:28:55.729298+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:56.075201+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:56.283547+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:28:56.317588+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:00.002430+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:00.315334+00:00", "trade", 7.6311, 1.0]
["2026-09-02T16:29:00.708390+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:00.826947+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:01.636839+00:00", "trade", 7.63, 14.0]
["2026-09-02T16:29:01.656056+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:01.656106+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:01.674204+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:02.056840+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:02.345858+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:02.346374+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:02.346379+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:04.697946+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:29:06.125750+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:06.125866+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:06.127028+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:06.999460+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:07.396009+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:09.504338+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:09.900741+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:09.901848+00:00", "trade", 7.635, 13.0]
["2026-09-02T16:29:10.051345+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:10.051346+00:00", "trade", 7.63, 59.0]
["2026-09-02T16:29:10.051346+00:00", "trade", 7.63, 17.0]
["2026-09-02T16:29:10.051395+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:10.065191+00:00", "trade", 7.63, 24.0]
["2026-09-02T16:29:10.075979+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:10.076049+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.051395+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.083303+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:11.083331+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.083472+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.083932+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:29:11.086945+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.098622+00:00", "trade", 7.6399, 69.0]
["2026-09-02T16:29:11.100387+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.100457+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:11.621822+00:00", "trade", 7.6369, 10.0]
["2026-09-02T16:29:12.586840+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:29:12.702070+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:12.999531+00:00", "trade", 7.6307, 370.0]
["2026-09-02T16:29:13.000562+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:29:13.233903+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:13.235920+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:13.368870+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:29:14.369872+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:29:15.309579+00:00", "trade", 7.634, 4.0]
["2026-09-02T16:29:15.524867+00:00", "trade", 7.64, 50.0]
["2026-09-02T16:29:15.526130+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:29:16.907730+00:00", "trade", 7.6338, 17.0]
["2026-09-02T16:29:17.638590+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.638635+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:29:17.638701+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.639290+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:29:17.720681+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.740914+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.740974+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.745650+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.746397+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:17.749695+00:00", "trade", 7.6378, 20.0]
["2026-09-02T16:29:19.269762+00:00", "trade", 7.63, 6.0]
["2026-09-02T16:29:19.270827+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:29:21.038504+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:21.599799+00:00", "trade", 7.6338, 66.0]
["2026-09-02T16:29:22.227065+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:29:22.227212+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:29:22.417025+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.445746+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:23.445830+00:00", "trade", 7.63, 42.0]
["2026-09-02T16:29:23.445932+00:00", "trade", 7.63, 7.0]
["2026-09-02T16:29:23.446017+00:00", "trade", 7.63, 7.0]
["2026-09-02T16:29:23.446101+00:00", "trade", 7.63, 700.0]
["2026-09-02T16:29:23.446182+00:00", "trade", 7.63, 150.0]
["2026-09-02T16:29:23.446789+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:29:23.447412+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:29:23.447788+00:00", "trade", 7.63, 12.0]
["2026-09-02T16:29:23.447839+00:00", "trade", 7.63, 92.0]
["2026-09-02T16:29:23.447914+00:00", "trade", 7.63, 4.0]
["2026-09-02T16:29:23.447956+00:00", "trade", 7.63, 745.0]
["2026-09-02T16:29:23.447968+00:00", "trade", 7.63, 12.0]
["2026-09-02T16:29:23.447969+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.447974+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.447989+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.448022+00:00", "trade", 7.63, 18.0]
["2026-09-02T16:29:23.448064+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:29:23.448089+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:23.448092+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:23.448446+00:00", "trade", 7.63, 1255.0]
["2026-09-02T16:29:23.448630+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:23.448686+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.449727+00:00", "trade", 7.6303, 50.0]
["2026-09-02T16:29:23.449964+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.491939+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.492004+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.492064+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.492801+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.492851+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.493543+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.493603+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.572927+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.618234+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:23.653640+00:00", "trade", 7.6399, 15.0]
["2026-09-02T16:29:24.074576+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:24.103893+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:29:24.103941+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:24.104021+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:24.104081+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:24.357554+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:24.885867+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:25.104891+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:29:25.462454+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:26.104883+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:29:26.170485+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:27.104868+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:27.469026+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:27.494361+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:27.785223+00:00", "trade", 7.6315, 66.0]
["2026-09-02T16:29:28.057306+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:28.069009+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:28.786215+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:29.786261+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:29:29.943791+00:00", "trade", 7.63, 8.0]
["2026-09-02T16:29:29.943972+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:30.002462+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:30.126280+00:00", "trade", 7.6316, 79.0]
["2026-09-02T16:29:30.126978+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:30.127038+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:30.787239+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:29:31.788286+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:29:31.788814+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:31.788814+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:31.789636+00:00", "trade", 7.63, 910.0]
["2026-09-02T16:29:31.789831+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:31.790072+00:00", "trade", 7.63, 129.0]
["2026-09-02T16:29:31.790153+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:29:31.790315+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:29:31.790613+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:31.812914+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:31.813431+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:32.344065+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:29:32.345760+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:32.345815+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:33.344637+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:33.773928+00:00", "trade", 7.6369, 3.0]
["2026-09-02T16:29:33.776656+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:33.776706+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:33.782630+00:00", "trade", 7.6399, 23.0]
["2026-09-02T16:29:34.345708+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:29:34.346983+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:34.347043+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:35.345636+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:36.304829+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:36.345673+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:36.986571+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:36.987839+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:36.990511+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:37.346675+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:37.347440+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:37.347501+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:37.545928+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:37.547371+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:38.346690+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:29:39.012018+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:39.060779+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:29:39.139185+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:29:40.140183+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:29:40.527651+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:40.537840+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:40.537841+00:00", "trade", 7.63, 21.0]
["2026-09-02T16:29:40.537844+00:00", "trade", 7.63, 1079.0]
["2026-09-02T16:29:40.537844+00:00", "trade", 7.63, 1100.0]
["2026-09-02T16:29:40.537890+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:40.537986+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:40.539137+00:00", "trade", 7.6303, 48.0]
["2026-09-02T16:29:40.541489+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:40.550441+00:00", "trade", 7.6399, 22.0]
["2026-09-02T16:29:40.600799+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:41.387895+00:00", "trade", 7.6308, 47.0]
["2026-09-02T16:29:41.388921+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:29:41.537901+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:42.264149+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:42.388894+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:29:43.220810+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:29:43.389902+00:00", "trade", 7.64, 3.0]
["2026-09-02T16:29:44.102593+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102593+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:29:44.102597+00:00", "trade", 7.63, 82.0]
["2026-09-02T16:29:44.102597+00:00", "trade", 7.63, 50.0]
["2026-09-02T16:29:44.102601+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102603+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:29:44.102603+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:44.102608+00:00", "trade", 7.63, 19.0]
["2026-09-02T16:29:44.102608+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:29:44.102611+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:44.102611+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102614+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102617+00:00", "trade", 7.63, 1800.0]
["2026-09-02T16:29:44.102617+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102617+00:00", "trade", 7.63, 6.0]
["2026-09-02T16:29:44.102620+00:00", "trade", 7.63, 1121.0]
["2026-09-02T16:29:44.102620+00:00", "trade", 7.63, 95.0]
["2026-09-02T16:29:44.102620+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:29:44.102620+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102623+00:00", "trade", 7.63, 25.0]
["2026-09-02T16:29:44.102623+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102623+00:00", "trade", 7.63, 34.0]
["2026-09-02T16:29:44.102623+00:00", "trade", 7.63, 34.0]
["2026-09-02T16:29:44.102626+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102676+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102721+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102721+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102726+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102811+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102811+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102812+00:00", "trade", 7.63, 685.0]
["2026-09-02T16:29:44.102815+00:00", "trade", 7.63, 2778.0]
["2026-09-02T16:29:44.102819+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:29:44.102821+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102825+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.102827+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:44.102830+00:00", "trade", 7.63, 130.0]
["2026-09-02T16:29:44.102836+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:29:44.102875+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:29:44.102875+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:44.102875+00:00", "trade", 7.63, 54.0]
["2026-09-02T16:29:44.102918+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:44.102932+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:29:44.102939+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:29:44.102939+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:29:44.102941+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:29:44.102945+00:00", "trade", 7.63, 80.0]
["2026-09-02T16:29:44.102966+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.102971+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.103041+00:00", "trade", 7.63, 254.0]
["2026-09-02T16:29:44.103087+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:29:44.103097+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103107+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103107+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103117+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103132+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103142+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103177+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103182+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:29:44.103182+00:00", "trade", 7.63, 80.0]
["2026-09-02T16:29:44.103212+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103212+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103212+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103217+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103217+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103222+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103222+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103222+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103227+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103242+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103252+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103272+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103277+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103287+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103329+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:29:44.103329+00:00", "trade", 7.63, 80.0]
["2026-09-02T16:29:44.103333+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:29:44.103372+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103397+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103407+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103462+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103573+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:29:44.103643+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103645+00:00", "trade", 7.63, 427.0]
["2026-09-02T16:29:44.103648+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103687+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:44.103748+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:29:44.103758+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.103818+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.103988+00:00", "trade", 7.6301, 49.0]
["2026-09-02T16:29:44.104094+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.104099+00:00", "trade", 7.63, 52.0]
["2026-09-02T16:29:44.104271+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:44.104701+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.104710+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.104776+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:29:44.104794+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:29:44.104794+00:00", "trade", 7.62, 300.0]
["2026-09-02T16:29:44.104836+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.105046+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.105222+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.105798+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.106876+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.107156+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.107592+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.107838+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.108880+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.110095+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.110095+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.110607+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.110610+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.110610+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:29:44.110613+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:29:44.110613+00:00", "trade", 7.625, 400.0]
["2026-09-02T16:29:44.111909+00:00", "trade", 7.627, 43.0]
["2026-09-02T16:29:44.112890+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.114011+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.114065+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.117681+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.117681+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.118969+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:44.119075+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:29:44.121972+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.126467+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.126514+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.138991+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:29:44.139037+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.141007+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.141809+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.142896+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.146428+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.147989+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.150232+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.151868+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.152427+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.152809+00:00", "trade", 7.625, 2.0]
["2026-09-02T16:29:44.154289+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.154472+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.156273+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.156890+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:44.175958+00:00", "trade", 7.625, 1100.0]
["2026-09-02T16:29:44.210397+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.211211+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:29:44.395378+00:00", "trade", 7.625, 700.0]
["2026-09-02T16:29:44.396374+00:00", "trade", 7.63, 4.0]
["2026-09-02T16:29:44.396440+00:00", "trade", 7.625, 9.0]
["2026-09-02T16:29:44.396476+00:00", "trade", 7.625, 48.0]
["2026-09-02T16:29:44.396660+00:00", "trade", 7.625, 46.0]
["2026-09-02T16:29:44.537395+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.537461+00:00", "trade", 7.6299, 40.0]
["2026-09-02T16:29:44.560716+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.570795+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.571667+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.571707+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.831200+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.831290+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.865492+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:44.865547+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:45.098541+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:45.102897+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:45.236342+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:45.236409+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:45.236956+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:45.237011+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:45.237371+00:00", "trade", 7.63, 4.0]
["2026-09-02T16:29:45.251089+00:00", "trade", 7.625, 6.0]
["2026-09-02T16:29:45.273423+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:29:45.767948+00:00", "trade", 7.6281, 4.0]
["2026-09-02T16:29:45.768958+00:00", "trade", 7.625, 4.0]
["2026-09-02T16:29:45.942919+00:00", "trade", 7.625, 20.0]
["2026-09-02T16:29:46.256884+00:00", "trade", 7.625, 12.0]
["2026-09-02T16:29:46.257898+00:00", "trade", 7.625, 2.0]
["2026-09-02T16:29:46.347301+00:00", "trade", 7.6295, 2000.0]
["2026-09-02T16:29:46.620419+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:46.621376+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:46.943107+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:47.083526+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:47.650230+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:47.712499+00:00", "trade", 7.625, 40.0]
["2026-09-02T16:29:48.869242+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.869302+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.869305+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:29:48.869329+00:00", "trade", 7.625, 700.0]
["2026-09-02T16:29:48.898760+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:29:48.952741+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.952742+00:00", "trade", 7.63, 3.0]
["2026-09-02T16:29:48.952856+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.953773+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.954134+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.957146+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:48.959016+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.213808+00:00", "trade", 7.625, 13.0]
["2026-09-02T16:29:49.334780+00:00", "trade", 7.625, 20.0]
["2026-09-02T16:29:49.334804+00:00", "trade", 7.62, 20.0]
["2026-09-02T16:29:49.334828+00:00", "trade", 7.625, 20.0]
["2026-09-02T16:29:49.334834+00:00", "trade", 7.62, 20.0]
["2026-09-02T16:29:49.422520+00:00", "trade", 7.625, 30.0]
["2026-09-02T16:29:49.580811+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.588975+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:49.588975+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.589416+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.589451+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.589451+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.605755+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.605821+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:49.979470+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.983740+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.993192+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:49.993619+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.084545+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.211662+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.222126+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:29:50.460314+00:00", "trade", 7.63, 3150.0]
["2026-09-02T16:29:50.461598+00:00", "trade", 7.629, 70.0]
["2026-09-02T16:29:50.603338+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:29:50.634679+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.634700+00:00", "trade", 7.63, 13.0]
["2026-09-02T16:29:50.635161+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.635201+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.736913+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:50.912210+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.396380+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:29:51.679607+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.682449+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.682940+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.690453+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.692382+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.764008+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.766765+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:29:51.767727+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:51.767767+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:52.132325+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:52.133126+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:52.419658+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:52.556284+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:53.500331+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:53.622540+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:29:54.038662+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:54.097808+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:54.151180+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:54.151817+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:55.294316+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:55.607815+00:00", "trade", 7.629, 1.0]
["2026-09-02T16:29:56.074077+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:56.156634+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:56.217408+00:00", "trade", 7.62, 11.0]
["2026-09-02T16:29:56.456082+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:56.870428+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:57.022340+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:29:57.031998+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:57.361672+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:57.399517+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:57.399558+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:29:58.375317+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:29:58.375591+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:00.002474+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:01.270327+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:30:02.399510+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:02.536355+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:04.020682+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:30:04.220415+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:30:05.027264+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:05.027310+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:05.100043+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:05.100103+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:06.391983+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:30:06.715265+00:00", "trade", 7.62, 11.0]
["2026-09-02T16:30:07.403947+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.469779+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.473242+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.473342+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.503965+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.529045+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.542091+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:07.542151+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.161966+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.162723+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.200343+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.200393+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.399296+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.533666+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:08.671138+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:30:09.025106+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:09.196825+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:09.447803+00:00", "trade", 7.62, 12.0]
["2026-09-02T16:30:10.008927+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:30:10.008978+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:10.008988+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:10.009138+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:10.009234+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:10.352731+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:10.372508+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:13.367730+00:00", "trade", 7.6291, 7.0]
["2026-09-02T16:30:14.414159+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:14.560753+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:14.759437+00:00", "trade", 7.6299, 18.0]
["2026-09-02T16:30:15.024671+00:00", "trade", 7.62, 11.0]
["2026-09-02T16:30:15.240967+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:18.025749+00:00", "trade", 7.625, 14.0]
["2026-09-02T16:30:20.404819+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:20.414182+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:20.462735+00:00", "trade", 7.6257, 8.0]
["2026-09-02T16:30:21.210683+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:21.295966+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:22.297389+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:22.309468+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:22.579326+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:24.065077+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:24.680112+00:00", "trade", 7.6291, 5.0]
["2026-09-02T16:30:28.164861+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:30:29.154266+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:29.154567+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:30.002502+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:33.265561+00:00", "trade", 7.6286, 71.0]
["2026-09-02T16:30:35.108534+00:00", "trade", 7.6283, 59.0]
["2026-09-02T16:30:36.943565+00:00", "trade", 7.6288, 71.0]
["2026-09-02T16:30:41.095723+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:30:41.099302+00:00", "trade", 7.63, 26.0]
["2026-09-02T16:30:49.106188+00:00", "trade", 7.625, 3.0]
["2026-09-02T16:30:49.106335+00:00", "trade", 7.625, 7.0]
["2026-09-02T16:30:51.611779+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:51.639460+00:00", "trade", 7.625, 125.0]
["2026-09-02T16:30:51.665237+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:52.626551+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:30:53.021004+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:53.021009+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:53.021030+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:30:53.032989+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:30:53.081959+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:53.526542+00:00", "trade", 7.625, 6.0]
["2026-09-02T16:30:54.044706+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:30:54.104112+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:54.150483+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:54.258674+00:00", "trade", 7.63, 17.0]
["2026-09-02T16:30:54.274669+00:00", "trade", 7.6299, 1.0]
["2026-09-02T16:30:54.434178+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:54.522689+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:54.949686+00:00", "trade", 7.625, 28.0]
["2026-09-02T16:30:55.994442+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:55.996246+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:57.059978+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:57.337539+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:57.338481+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:57.523206+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:58.025107+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:30:58.303614+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:58.575922+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:59.408273+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:59.566485+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:30:59.590450+00:00", "trade", 7.6281, 50.0]
["2026-09-02T16:30:59.757203+00:00", "trade", 7.62, 12.0]
["2026-09-02T16:31:00.002523+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:00.283958+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:00.294959+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:00.312556+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:00.414444+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:01.238806+00:00", "trade", 7.625, 11.0]
["2026-09-02T16:31:01.900736+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:02.094367+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:05.262218+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:05.379539+00:00", "trade", 7.63, 800.0]
["2026-09-02T16:31:05.379607+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:05.380615+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:05.380615+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:05.381096+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:06.384147+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:31:06.467460+00:00", "trade", 7.6277, 1.0]
["2026-09-02T16:31:08.205895+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:11.603668+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:11.603668+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:11.931544+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:12.962609+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:31:12.963734+00:00", "trade", 7.625, 101.0]
["2026-09-02T16:31:12.966987+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:31:12.967520+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:13.109223+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:31:13.109297+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:13.110204+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:13.861884+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:13.868870+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:13.868930+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:15.656631+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:16.312743+00:00", "trade", 7.627, 17.0]
["2026-09-02T16:31:16.418214+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:16.418685+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:16.418735+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:16.502895+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:16.521680+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:17.547071+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:17.547602+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:17.602327+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:19.767083+00:00", "trade", 7.6314, 100.0]
["2026-09-02T16:31:20.797748+00:00", "trade", 7.6269, 66.0]
["2026-09-02T16:31:21.050245+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:21.050268+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:31:21.108398+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:22.257038+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:22.506286+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:23.170026+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:26.341064+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:26.341064+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:27.378793+00:00", "trade", 7.625, 500.0]
["2026-09-02T16:31:27.378869+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:27.379797+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:27.379864+00:00", "trade", 7.63, 8.0]
["2026-09-02T16:31:27.380764+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:27.390744+00:00", "trade", 7.625, 700.0]
["2026-09-02T16:31:27.412467+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:31:27.456811+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:31:27.456875+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:27.457181+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:28.792018+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:29.023439+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:29.766638+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:30.002560+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:31.279883+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:32.095319+00:00", "trade", 7.625, 2.0]
["2026-09-02T16:31:32.324974+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:32.430524+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:33.361771+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:33.462521+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:33.531499+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:36.226220+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:36.511303+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:36.610219+00:00", "trade", 7.6262, 79.0]
["2026-09-02T16:31:36.610289+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:37.071512+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:39.260731+00:00", "trade", 7.6225, 22.0]
["2026-09-02T16:31:39.261092+00:00", "trade", 7.6225, 1.0]
["2026-09-02T16:31:39.422282+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:31:39.451417+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:39.930762+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:39.931012+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:39.973707+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:40.508082+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:41.356793+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:41.446652+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:41.887085+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:43.172900+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:43.221928+00:00", "trade", 7.6262, 61.0]
["2026-09-02T16:31:44.764900+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:44.791393+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:45.410026+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:45.864287+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:46.314736+00:00", "trade", 7.6251, 16.0]
["2026-09-02T16:31:46.760785+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:47.656914+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:48.340415+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:31:49.473153+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:51.193388+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:51.207396+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:51.251372+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:31:52.856421+00:00", "trade", 7.625, 15.0]
["2026-09-02T16:31:53.851034+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:54.130013+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:57.310529+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:57.472710+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:58.524168+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:58.589218+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:59.952433+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:31:59.954984+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:00.002582+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:00.185718+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:00.570795+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:00.638312+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:32:00.687768+00:00", "trade", 7.6312, 3.0]
["2026-09-02T16:32:00.704314+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:32:02.962765+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:32:02.963934+00:00", "trade", 7.625, 13.0]
["2026-09-02T16:32:03.861774+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:03.861778+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:03.892221+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:03.903698+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:03.903770+00:00", "trade", 7.625, 400.0]
["2026-09-02T16:32:03.933253+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:32:03.949452+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:32:04.021952+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:32:06.816567+00:00", "trade", 7.625, 5.0]
["2026-09-02T16:32:06.984893+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:07.091863+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:07.092148+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:07.272936+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:32:08.118486+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:08.735227+00:00", "trade", 7.625, 26.0]
["2026-09-02T16:32:08.909591+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:08.909665+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:08.909720+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:08.910702+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:09.025260+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:09.025260+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:09.025265+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:09.025901+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:09.217287+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:09.240243+00:00", "trade", 7.626, 17.0]
["2026-09-02T16:32:09.295177+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:11.570779+00:00", "trade", 7.625, 8.0]
["2026-09-02T16:32:11.570842+00:00", "trade", 7.62, 7.0]
["2026-09-02T16:32:15.807345+00:00", "trade", 7.6276, 1.0]
["2026-09-02T16:32:15.807351+00:00", "trade", 7.6276, 1.0]
["2026-09-02T16:32:16.759901+00:00", "trade", 7.62, 17.0]
["2026-09-02T16:32:16.782425+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:17.012482+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:32:17.035537+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:18.036630+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:18.052779+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:18.622054+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:32:19.877741+00:00", "trade", 7.6253, 7.0]
["2026-09-02T16:32:21.342134+00:00", "trade", 7.626, 19.0]
["2026-09-02T16:32:22.558795+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:22.558795+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:22.560950+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:22.561923+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:22.713754+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:22.760511+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:22.760516+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:23.592580+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:24.580116+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:25.060274+00:00", "trade", 7.62, 3.0]
["2026-09-02T16:32:25.060340+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:25.171940+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.612224+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.679078+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.687445+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:27.687493+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.687544+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:32:27.687547+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:27.687547+00:00", "trade", 7.63, 798.0]
["2026-09-02T16:32:27.687548+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.687550+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:32:27.687550+00:00", "trade", 7.63, 632.0]
["2026-09-02T16:32:27.687604+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.687649+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688085+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688125+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688125+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688285+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688481+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688481+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688481+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688566+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688566+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.688821+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.689603+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.690882+00:00", "trade", 7.6296, 475.0]
["2026-09-02T16:32:27.693768+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.693858+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.697769+00:00", "trade", 7.625, 700.0]
["2026-09-02T16:32:27.697898+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.697998+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.698502+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:32:27.698540+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.698595+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.698655+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.698931+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.699246+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.758625+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:32:27.758693+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.759610+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.795500+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.947813+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.947873+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:27.986595+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:28.224076+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:28.224131+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.002610+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.051150+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.084274+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.084279+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.641204+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.641204+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:30.882900+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:31.773540+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:31.774492+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:31.774497+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:31.775013+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:31.918861+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.027884+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.028254+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.028317+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.028335+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.028413+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.028577+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.028895+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.028904+00:00", "trade", 7.63, 900.0]
["2026-09-02T16:32:32.028907+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:32:32.028907+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:32:32.028976+00:00", "trade", 7.63, 1071.0]
["2026-09-02T16:32:32.028982+00:00", "trade", 7.63, 329.0]
["2026-09-02T16:32:32.029038+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.029048+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.029063+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.029248+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.029263+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.029280+00:00", "trade", 7.63, 67.0]
["2026-09-02T16:32:32.029280+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.029283+00:00", "trade", 7.63, 750.0]
["2026-09-02T16:32:32.029292+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:32:32.029379+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:32.029399+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029457+00:00", "trade", 7.63, 15.0]
["2026-09-02T16:32:32.029457+00:00", "trade", 7.63, 900.0]
["2026-09-02T16:32:32.029460+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:32:32.029484+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.029549+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029554+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029564+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029569+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029569+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029569+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029569+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029574+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029579+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029579+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029585+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029585+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029585+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029585+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029589+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029654+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:32.029659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.029794+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:32:32.029818+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.029880+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.029885+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.029914+00:00", "trade", 7.63, 98.0]
["2026-09-02T16:32:32.029914+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.029950+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.029956+00:00", "trade", 7.63, 383.0]
["2026-09-02T16:32:32.030015+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030056+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030056+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030095+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030136+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030296+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030336+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030338+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:32.030456+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030496+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030579+00:00", "trade", 7.6293, 41.0]
["2026-09-02T16:32:32.030636+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:32:32.030777+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030938+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.030938+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.031679+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.031815+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.032336+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.032657+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.033975+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.070667+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.081794+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.130795+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:32.158857+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:36.592320+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:32:38.653462+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.654289+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.654611+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.658298+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.663315+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.672377+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.673740+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.673740+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.753700+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.758748+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.758963+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:38.949010+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:39.264135+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:39.333756+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:39.617186+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:39.617351+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:40.830699+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:42.076305+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:42.215015+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:42.215701+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:42.758944+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:42.853003+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:43.128935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:43.128995+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:43.206890+00:00", "trade", 7.6289, 69.0]
["2026-09-02T16:32:45.142739+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:45.181065+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:45.236672+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:45.804008+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:45.863048+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793732+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:32:46.793744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793759+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793759+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793809+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793854+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.793854+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794048+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:32:46.794057+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794646+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794646+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794661+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:32:46.794661+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794670+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:32:46.794721+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794736+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794751+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794756+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794756+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794776+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794882+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:32:46.794890+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794935+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794938+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794941+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794941+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794947+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.794967+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.794971+00:00", "trade", 7.63, 144.0]
["2026-09-02T16:32:46.794977+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794977+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794981+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794981+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.794983+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:46.795007+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795012+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795137+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795142+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795152+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795162+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795192+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795197+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795202+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:32:46.795253+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.795343+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.795513+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.795809+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.795944+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.796094+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.797037+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.797648+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.798255+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.798575+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.799815+00:00", "trade", 7.6281, 19.0]
["2026-09-02T16:32:46.805627+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.815958+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:32:46.815958+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:32:46.816157+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.817701+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.818463+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.827865+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.897456+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:46.898408+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:47.724514+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:32:48.004030+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:48.006957+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:48.014841+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:48.476840+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:48.487245+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:51.071673+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:32:51.230749+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:32:51.239196+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:32:53.023559+00:00", "trade", 7.6285, 7.0]
["2026-09-02T16:32:53.136195+00:00", "trade", 7.625, 20.0]
["2026-09-02T16:32:53.949178+00:00", "trade", 7.625, 384.0]
["2026-09-02T16:32:53.949253+00:00", "trade", 7.625, 25.0]
["2026-09-02T16:32:55.200823+00:00", "trade", 7.6298, 14.0]
["2026-09-02T16:32:57.737374+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:57.738402+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:32:58.147749+00:00", "trade", 7.62, 3.0]
["2026-09-02T16:32:58.149095+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:33:00.002632+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:00.580494+00:00", "trade", 7.6255, 1.0]
["2026-09-02T16:33:03.747630+00:00", "trade", 7.62, 3.0]
["2026-09-02T16:33:04.648707+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:33:04.707007+00:00", "trade", 7.625, 500.0]
["2026-09-02T16:33:04.707620+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:33:04.956336+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:07.651794+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:08.594083+00:00", "trade", 7.6282, 6.0]
["2026-09-02T16:33:12.127149+00:00", "trade", 7.6299, 15.0]
["2026-09-02T16:33:12.964522+00:00", "trade", 7.6282, 8.0]
["2026-09-02T16:33:12.964564+00:00", "trade", 7.6283, 1.0]
["2026-09-02T16:33:14.022735+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:14.023306+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:15.075611+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:16.374618+00:00", "trade", 7.62, 14.0]
["2026-09-02T16:33:21.067054+00:00", "trade", 7.6285, 2.0]
["2026-09-02T16:33:23.544756+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:25.986795+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:25.988242+00:00", "trade", 7.625, 130.0]
["2026-09-02T16:33:28.127606+00:00", "trade", 7.6281, 50.0]
["2026-09-02T16:33:28.911305+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:29.012793+00:00", "trade", 7.6277, 1.0]
["2026-09-02T16:33:29.137404+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:29.137489+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:29.195733+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:29.195779+00:00", "trade", 7.625, 320.0]
["2026-09-02T16:33:29.195803+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:33:29.196389+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:30.002664+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:30.196910+00:00", "trade", 7.625, 22.0]
["2026-09-02T16:33:30.462989+00:00", "trade", 7.6285, 1.0]
["2026-09-02T16:33:31.959737+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:32.131391+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:33.618975+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:33:33.630387+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:33:34.096325+00:00", "trade", 7.62, 600.0]
["2026-09-02T16:33:34.096784+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:34.096899+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:34.096905+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:34.097351+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:34.559809+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:35.922204+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:38.546235+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:39.957815+00:00", "trade", 7.6282, 88.0]
["2026-09-02T16:33:41.140681+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:42.861758+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:42.999641+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:45.001802+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:45.422549+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:48.068693+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:48.314623+00:00", "trade", 7.625, 11.0]
["2026-09-02T16:33:48.341895+00:00", "trade", 7.6283, 1.0]
["2026-09-02T16:33:48.343216+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:48.640774+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:33:50.852124+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:53.247530+00:00", "trade", 7.6299, 16547.0]
["2026-09-02T16:33:53.414637+00:00", "trade", 7.625, 354.0]
["2026-09-02T16:33:53.414719+00:00", "trade", 7.625, 346.0]
["2026-09-02T16:33:53.416066+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:33:53.474847+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:33:53.520727+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:33:53.676465+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:33:53.677073+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:53.677499+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:53.677955+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:53.814154+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:33:57.383335+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:33:58.338615+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:34:00.002691+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.153941+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.167082+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.185561+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.185566+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.186749+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.190072+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.205157+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:00.234472+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:02.271897+00:00", "trade", 7.6296, 20.0]
["2026-09-02T16:34:04.684098+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:04.684169+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.684174+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.684229+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.685132+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.686771+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.689342+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.689364+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:04.689367+00:00", "trade", 7.63, 195.0]
["2026-09-02T16:34:04.689417+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.715464+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.715499+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.747430+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.747530+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.748472+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.827897+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.828137+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.860680+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.860735+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.995576+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:04.995751+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.139914+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.139969+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.140917+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.452006+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:05.452719+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.452788+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:05.462567+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.509740+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:05.510672+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:08.265284+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:08.725900+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:08.725965+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:09.241037+00:00", "trade", 7.6291, 10.0]
["2026-09-02T16:34:09.359399+00:00", "trade", 7.6299, 5.0]
["2026-09-02T16:34:10.210369+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:10.233953+00:00", "trade", 7.6289, 100.0]
["2026-09-02T16:34:10.358938+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:10.985660+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:11.077804+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:11.077864+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:11.710169+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:11.991133+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:11.991188+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:12.458365+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:12.463297+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:12.489469+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:13.307211+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:14.260445+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:14.814799+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:14.814859+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:14.819611+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.072307+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.868367+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.873930+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.874687+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.874848+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.979803+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:15.997334+00:00", "trade", 7.625, 332.0]
["2026-09-02T16:34:15.998531+00:00", "trade", 7.625, 12.0]
["2026-09-02T16:34:15.999015+00:00", "trade", 7.625, 59.0]
["2026-09-02T16:34:16.233823+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:34:16.252134+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:34:16.600835+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:16.667495+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:16.695792+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:16.695837+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:17.467609+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:17.467659+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:17.467669+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:18.381399+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:18.384818+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:19.632873+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:19.640206+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:19.640206+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.567683+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.567769+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.577777+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.577818+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.579311+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.680788+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.701717+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:20.764131+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:21.023012+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:21.023108+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:21.033693+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:21.138728+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:21.189454+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:21.345403+00:00", "trade", 7.6291, 8.0]
["2026-09-02T16:34:22.367725+00:00", "trade", 7.6286, 16.0]
["2026-09-02T16:34:22.369162+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:22.822070+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:23.151084+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:34:23.155787+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:34:23.222525+00:00", "trade", 7.625, 101.0]
["2026-09-02T16:34:23.230428+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:34:25.402282+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:29.629128+00:00", "trade", 7.6282, 1.0]
["2026-09-02T16:34:29.630710+00:00", "trade", 7.625, 8.0]
["2026-09-02T16:34:29.675036+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:34:30.002708+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:32.332819+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:34:33.665015+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:35.047426+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:35.151780+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:35.475255+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:36.078741+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:36.078791+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:36.078846+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:37.113148+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:38.798321+00:00", "trade", 7.6286, 27.0]
["2026-09-02T16:34:39.554886+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:39.820713+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:40.536187+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:40.536252+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.387658+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.387673+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.388661+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.729442+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.729462+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.729487+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.729503+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:41.729512+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.730134+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.730134+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.730169+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.730214+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.730610+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.848117+00:00", "trade", 7.625, 900.0]
["2026-09-02T16:34:41.849292+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:41.854547+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:34:47.580380+00:00", "trade", 7.625, 61.0]
["2026-09-02T16:34:47.602949+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:34:47.778925+00:00", "trade", 7.6231, 1.0]
["2026-09-02T16:34:51.114005+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:34:51.115349+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:34:51.115948+00:00", "trade", 7.625, 7.0]
["2026-09-02T16:34:51.116047+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:34:51.118868+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:34:51.184102+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:34:51.185125+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:51.215017+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:51.580457+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:34:52.116146+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:52.339593+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:52.640795+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:52.674085+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:53.055183+00:00", "trade", 7.6285, 8.0]
["2026-09-02T16:34:53.976495+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:34:54.195019+00:00", "trade", 7.625, 1185.0]
["2026-09-02T16:34:54.222300+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:34:54.709418+00:00", "trade", 7.625, 2.0]
["2026-09-02T16:34:55.710561+00:00", "trade", 7.625, 6.0]
["2026-09-02T16:34:58.044771+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:34:58.350419+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:34:59.829653+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:00.002745+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:00.278461+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:00.859389+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:02.014328+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:02.078466+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:03.462630+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:35:03.777416+00:00", "trade", 7.6283, 15.0]
["2026-09-02T16:35:08.400495+00:00", "trade", 7.68, 200.0]
["2026-09-02T16:35:08.595283+00:00", "trade", 7.6285, 10.0]
["2026-09-02T16:35:08.596979+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:35:08.597414+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:08.950218+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:10.770526+00:00", "trade", 7.6285, 1.0]
["2026-09-02T16:35:11.036275+00:00", "trade", 7.625, 1.0]
["2026-09-02T16:35:11.036287+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:35:11.037136+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:11.121622+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:11.121802+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:12.968407+00:00", "trade", 7.6285, 7.0]
["2026-09-02T16:35:12.969866+00:00", "trade", 7.625, 7.0]
["2026-09-02T16:35:13.009112+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:35:13.009857+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:14.400618+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:14.617154+00:00", "trade", 7.6283, 46.0]
["2026-09-02T16:35:14.914260+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:15.768915+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:15.950435+00:00", "trade", 7.625, 50.0]
["2026-09-02T16:35:15.953679+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:35:16.001123+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:35:16.002150+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:17.061431+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:17.061441+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:17.062128+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:18.063542+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:18.064023+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:18.161695+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:18.427418+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:19.010611+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:19.076673+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:19.355843+00:00", "trade", 7.6254, 100.0]
["2026-09-02T16:35:19.479783+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:19.542668+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:19.793545+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:19.802989+00:00", "trade", 7.62, 50.0]
["2026-09-02T16:35:20.443773+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:20.443773+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:20.444514+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:21.804462+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:22.615320+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:35:22.616478+00:00", "trade", 7.625, 6.0]
["2026-09-02T16:35:22.616640+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:22.700770+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:22.728256+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:23.241900+00:00", "trade", 7.6223, 2.0]
["2026-09-02T16:35:23.526636+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:24.356401+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:24.436853+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:25.196625+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:35:27.614768+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:27.665303+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:30.002767+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:30.824052+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:30.824087+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:30.963865+00:00", "trade", 7.6282, 19.0]
["2026-09-02T16:35:30.964226+00:00", "trade", 7.6282, 1.0]
["2026-09-02T16:35:31.349778+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:31.400249+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:32.544006+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:32.544011+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:32.544688+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:34.128804+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:34.129565+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:34.336894+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:34.479619+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:34.671580+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:35.051687+00:00", "trade", 7.625, 7.0]
["2026-09-02T16:35:37.173448+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:35:37.173521+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:37.173722+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:35:37.174514+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:37.174537+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:35:37.239197+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:35:37.240215+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:37.354592+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:37.354653+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:35:38.075443+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:38.075454+00:00", "trade", 7.625, 24.0]
["2026-09-02T16:35:38.081623+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:38.081688+00:00", "trade", 7.63, 24.0]
["2026-09-02T16:35:38.211552+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:38.211557+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:41.294373+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:35:41.959273+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:41.963072+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:42.116152+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:43.624599+00:00", "trade", 7.6283, 7.0]
["2026-09-02T16:35:47.152017+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:35:47.530799+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:35:47.552402+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:35:48.121429+00:00", "trade", 7.625, 13.0]
["2026-09-02T16:35:48.121495+00:00", "trade", 7.63, 12.0]
["2026-09-02T16:35:53.195265+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:35:53.196282+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:53.196420+00:00", "trade", 7.625, 2.0]
["2026-09-02T16:35:53.333283+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:53.762224+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:54.180416+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:35:55.109045+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:35:58.347066+00:00", "trade", 7.6292, 27.0]
["2026-09-02T16:35:58.348678+00:00", "trade", 7.625, 8.0]
["2026-09-02T16:35:58.990805+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:35:58.990895+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:35:59.576428+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:00.002794+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:00.112811+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:01.762325+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:36:02.440687+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:03.622250+00:00", "trade", 7.625, 50.0]
["2026-09-02T16:36:03.623417+00:00", "trade", 7.625, 12.0]
["2026-09-02T16:36:04.876902+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:05.046756+00:00", "trade", 7.6283, 2.0]
["2026-09-02T16:36:06.350903+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:36:06.350903+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:36:06.350927+00:00", "trade", 7.63, 600.0]
["2026-09-02T16:36:06.350930+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:36:06.350933+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:36:06.350933+00:00", "trade", 7.63, 182.0]
["2026-09-02T16:36:06.350935+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:06.350937+00:00", "trade", 7.63, 600.0]
["2026-09-02T16:36:06.350939+00:00", "trade", 7.63, 600.0]
["2026-09-02T16:36:06.350939+00:00", "trade", 7.63, 51.0]
["2026-09-02T16:36:06.350940+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:06.350942+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:36:06.350946+00:00", "trade", 7.63, 600.0]
["2026-09-02T16:36:06.350946+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.350948+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:36:06.350952+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.350952+00:00", "trade", 7.63, 40.0]
["2026-09-02T16:36:06.350952+00:00", "trade", 7.63, 700.0]
["2026-09-02T16:36:06.350955+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:06.350957+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:36:06.350960+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:06.350961+00:00", "trade", 7.63, 700.0]
["2026-09-02T16:36:06.350965+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:06.350987+00:00", "trade", 7.63, 49.0]
["2026-09-02T16:36:06.351005+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:36:06.351025+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351025+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351036+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351045+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351045+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351136+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351144+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:36:06.351144+00:00", "trade", 7.63, 14.0]
["2026-09-02T16:36:06.351147+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:36:06.351150+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:36:06.351246+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:36:06.351271+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351366+00:00", "trade", 7.63, 398.0]
["2026-09-02T16:36:06.351366+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:36:06.351381+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:36:06.351384+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:36:06.351405+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:36:06.351409+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:36:06.351414+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.351417+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.351471+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:36:06.351474+00:00", "trade", 7.63, 149.0]
["2026-09-02T16:36:06.351477+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.351486+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.351538+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.351571+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.351580+00:00", "trade", 7.63, 103.0]
["2026-09-02T16:36:06.351637+00:00", "trade", 7.63, 175.0]
["2026-09-02T16:36:06.352038+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352038+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352078+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352118+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352118+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352139+00:00", "trade", 7.635, 59.0]
["2026-09-02T16:36:06.352278+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352589+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.352659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.353020+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.353135+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.354975+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.355025+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.357000+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.357501+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.357877+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.359876+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.364623+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.374993+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:36:06.382816+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.403190+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.403731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.406412+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.484438+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.628165+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.910673+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:06.910978+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:07.152207+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:07.153340+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:08.672782+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:09.245170+00:00", "trade", 7.6287, 7.0]
["2026-09-02T16:36:12.828695+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:13.997803+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:15.301827+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:15.445476+00:00", "trade", 7.69, 300.0]
["2026-09-02T16:36:16.011095+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:16.151981+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:16.425472+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:16.426549+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:16.427712+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:17.969457+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:18.455795+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:19.352788+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:36:19.841889+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:20.971171+00:00", "trade", 7.6319, 15.0]
["2026-09-02T16:36:21.271388+00:00", "trade", 7.6292, 27.0]
["2026-09-02T16:36:21.271923+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:21.273607+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:21.348539+00:00", "trade", 7.6288, 8.0]
["2026-09-02T16:36:21.537776+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:21.793900+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:36:21.843830+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:21.844311+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:22.777377+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:22.807285+00:00", "trade", 7.6393, 300.0]
["2026-09-02T16:36:22.939187+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:23.044061+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:23.808335+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:36:25.612903+00:00", "trade", 7.635, 900.0]
["2026-09-02T16:36:25.614495+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:25.615217+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:27.438609+00:00", "trade", 7.629, 1.0]
["2026-09-02T16:36:28.240492+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:36:28.246353+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:36:29.949896+00:00", "trade", 7.635, 20.0]
["2026-09-02T16:36:30.002822+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:31.027992+00:00", "trade", 7.6304, 100.0]
["2026-09-02T16:36:35.695612+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:36.886475+00:00", "trade", 7.635, 25.0]
["2026-09-02T16:36:40.030363+00:00", "trade", 7.635, 14.0]
["2026-09-02T16:36:40.032278+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:36:43.436312+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:36:43.437915+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:36:43.597358+00:00", "trade", 7.6291, 5.0]
["2026-09-02T16:36:45.762920+00:00", "trade", 7.6392, 300.0]
["2026-09-02T16:36:47.108212+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:36:47.332576+00:00", "trade", 7.632, 1.0]
["2026-09-02T16:36:47.913357+00:00", "trade", 7.6379, 1.0]
["2026-09-02T16:36:48.221453+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:36:53.796404+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:53.796730+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:36:55.024381+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:36:55.216211+00:00", "trade", 7.6304, 1.0]
["2026-09-02T16:36:56.329882+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:36:58.560679+00:00", "trade", 7.635, 1000.0]
["2026-09-02T16:36:59.856010+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:37:00.002843+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:01.737918+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:01.765980+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:01.767062+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:37:04.120984+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:37:04.121988+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:37:04.148686+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:08.597319+00:00", "trade", 7.6307, 9.0]
["2026-09-02T16:37:09.880125+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:09.880561+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:09.881203+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:10.091177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:12.687718+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:14.626906+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:14.628004+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:37:14.628247+00:00", "trade", 7.635, 42.0]
["2026-09-02T16:37:15.541902+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:16.361050+00:00", "trade", 7.6303, 55.0]
["2026-09-02T16:37:18.288470+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:37:18.289523+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:37:20.036777+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:20.072076+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:21.400431+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:37:22.249394+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:22.249900+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:22.466385+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:26.891758+00:00", "trade", 7.6294, 1.0]
["2026-09-02T16:37:29.220307+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:30.002875+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:30.220604+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:37:30.221632+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:37:31.021398+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:31.222195+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:37:31.608386+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:32.643276+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:32.946851+00:00", "trade", 7.6296, 2.0]
["2026-09-02T16:37:33.686058+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:34.466350+00:00", "trade", 7.635, 13.0]
["2026-09-02T16:37:34.647887+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:36.344441+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:36.833621+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:41.032688+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:37:41.272797+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:37:43.541939+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:45.990929+00:00", "trade", 7.6313, 5.0]
["2026-09-02T16:37:46.189711+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:37:46.190728+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:37:46.237630+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:46.272676+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:46.272679+00:00", "trade", 7.635, 500.0]
["2026-09-02T16:37:46.273124+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:37:47.000216+00:00", "trade", 7.6355, 100.0]
["2026-09-02T16:37:47.273242+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:37:48.078227+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:48.266981+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:37:48.275005+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:48.285751+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:37:49.576556+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:37:49.577236+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:37:49.577768+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:37:49.701600+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:37:50.269493+00:00", "trade", 7.66, 200.0]
["2026-09-02T16:37:50.702710+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:37:51.879273+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:37:53.197443+00:00", "trade", 7.6316, 6.0]
["2026-09-02T16:37:54.287968+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:55.382281+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:37:55.416792+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:38:00.002903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:00.394495+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:00.395551+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:04.241394+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:07.627318+00:00", "trade", 7.635, 149.0]
["2026-09-02T16:38:07.628392+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:07.674681+00:00", "trade", 7.635, 1110.0]
["2026-09-02T16:38:07.823250+00:00", "trade", 7.635, 486.0]
["2026-09-02T16:38:07.823316+00:00", "trade", 7.635, 197.0]
["2026-09-02T16:38:07.823563+00:00", "trade", 7.635, 168.0]
["2026-09-02T16:38:07.824302+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:38:08.824411+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:38:09.788040+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:38:09.789062+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:38:10.070998+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:10.072803+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:10.789042+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:38:10.918045+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:11.291941+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:11.789045+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:38:11.918211+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:12.919454+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:13.147767+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:13.407125+00:00", "trade", 7.6323, 1.0]
["2026-09-02T16:38:14.112288+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:14.711197+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:38:15.368133+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:15.490288+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:15.674422+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:16.385065+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:38:20.302927+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:38:20.348395+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:38:20.348949+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.361870+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.421649+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:38:20.521420+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.521424+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:38:20.521435+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.521510+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.522307+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.522427+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:20.531629+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.647522+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.651918+00:00", "trade", 7.64, 6.0]
["2026-09-02T16:38:25.652474+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.652509+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.652544+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.652544+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.652829+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.652990+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.653112+00:00", "trade", 7.635, 700.0]
["2026-09-02T16:38:25.653160+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.653336+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.653471+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.654017+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.654017+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:25.654083+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:38:25.657786+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:26.654087+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:38:29.048332+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:29.048933+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:29.048933+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:29.049375+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:29.863001+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.002935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.274055+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.538352+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:38:30.538940+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.539056+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:38:30.542459+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.542599+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.542709+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:38:30.542763+00:00", "trade", 7.64, 26.0]
["2026-09-02T16:38:30.542766+00:00", "trade", 7.64, 13.0]
["2026-09-02T16:38:30.543019+00:00", "trade", 7.64, 770.0]
["2026-09-02T16:38:30.543045+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543133+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:30.543181+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:30.543181+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:30.543296+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543301+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543381+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543381+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543381+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543421+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543421+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543461+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543461+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543461+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543662+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.543742+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.544022+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.544138+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.545190+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:30.545813+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:30.549942+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.554488+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:38:30.554855+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:30.556903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.564677+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:38:30.565108+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.565148+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.565228+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.565494+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:38:30.565589+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.565589+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.566546+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.603960+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.604028+00:00", "trade", 7.6399, 18.0]
["2026-09-02T16:38:30.604642+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.635161+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:38:30.635769+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:38:30.636172+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.636500+00:00", "trade", 7.635, 210.0]
["2026-09-02T16:38:30.636969+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.677045+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:38:30.677634+00:00", "trade", 7.635, 150.0]
["2026-09-02T16:38:30.678040+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:38:30.679064+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.719996+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:38:30.720437+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.720802+00:00", "trade", 7.635, 126.0]
["2026-09-02T16:38:30.821473+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:30.862245+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:31.051064+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:31.154982+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:31.155418+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:31.439910+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:31.521740+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:31.721825+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:38:31.818356+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:32.721810+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:38:33.721964+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:38:34.721802+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:38:35.707735+00:00", "trade", 7.6382, 1.0]
["2026-09-02T16:38:35.722780+00:00", "trade", 7.64, 6.0]
["2026-09-02T16:38:35.818638+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:35.967422+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:36.501358+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:36.723767+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:38:36.810980+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:37.332667+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:37.363235+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:37.723785+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:38:38.563808+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:38.960717+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:40.032029+00:00", "trade", 7.6358, 1.0]
["2026-09-02T16:38:40.032074+00:00", "trade", 7.6358, 7.0]
["2026-09-02T16:38:42.797405+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.326904+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:38:45.327926+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:45.327971+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:45.833036+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.833091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.833095+00:00", "trade", 7.64, 202.0]
["2026-09-02T16:38:45.833548+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.833578+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.833578+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.833595+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:45.840025+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:38:45.840990+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.841471+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:45.864441+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:48.282781+00:00", "trade", 7.64, 7.0]
["2026-09-02T16:38:48.283830+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:48.298901+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:48.663165+00:00", "trade", 7.6309, 1.0]
["2026-09-02T16:38:48.828191+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:48.829604+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:49.046155+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:49.066338+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:50.021031+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:50.021993+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:50.213063+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:55.726887+00:00", "trade", 7.6296, 36.0]
["2026-09-02T16:38:58.363536+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:38:58.363599+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:58.364461+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:58.364558+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:38:58.449926+00:00", "trade", 7.6382, 47.0]
["2026-09-02T16:38:59.471201+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:38:59.569527+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:38:59.595115+00:00", "trade", 7.6309, 86.0]
["2026-09-02T16:39:00.002961+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:00.986097+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:00.989114+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:00.989555+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:01.047433+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:01.412577+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:01.412638+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:39:02.066774+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:02.067426+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:02.067466+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:02.875023+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:04.033987+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:04.150344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:05.176436+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:05.325361+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:05.793328+00:00", "trade", 7.6361, 200.0]
["2026-09-02T16:39:06.638838+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:39:06.687987+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:39:08.271885+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:08.307655+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:08.384799+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:08.408806+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:09.020126+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:10.003286+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:10.168940+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:11.485088+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:14.446140+00:00", "trade", 7.635, 700.0]
["2026-09-02T16:39:14.547105+00:00", "trade", 7.6399, 50.0]
["2026-09-02T16:39:15.779887+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:16.657486+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:17.627806+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:17.630778+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:17.696825+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:18.993727+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:19.005049+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.073824+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.074445+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.080344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.081281+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.421779+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:39:21.422639+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.422799+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.422834+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.423115+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.423275+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.447443+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.448165+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:21.593892+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:22.187830+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:22.341687+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:22.342659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:22.412986+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:22.416039+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:23.236346+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:23.237309+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:25.009442+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:25.203258+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:25.203424+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:25.261672+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:25.552294+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:25.552459+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:26.508315+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:26.508355+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:26.509277+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:26.509277+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.011808+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.014374+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.016134+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.050901+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.074207+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.074262+00:00", "trade", 7.64, 21.0]
["2026-09-02T16:39:27.074873+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.075354+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.370602+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.521662+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.797343+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.798015+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.798265+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.968675+00:00", "trade", 7.635, 306.0]
["2026-09-02T16:39:27.968675+00:00", "trade", 7.635, 294.0]
["2026-09-02T16:39:27.969608+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.969608+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:27.992723+00:00", "trade", 7.6382, 49.0]
["2026-09-02T16:39:29.062348+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:39:30.000377+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.000382+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.000804+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:39:30.001003+00:00", "trade", 7.64, 870.0]
["2026-09-02T16:39:30.001034+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001147+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:39:30.001310+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001425+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001430+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001470+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001470+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001625+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001665+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001871+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.001951+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.002072+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.002593+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.002708+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.002978+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.007188+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.007629+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.012346+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:39:30.012346+00:00", "trade", 7.635, 2230.0]
["2026-09-02T16:39:30.012758+00:00", "trade", 7.635, 900.0]
["2026-09-02T16:39:30.013268+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.013268+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.013308+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.013749+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.143434+00:00", "trade", 7.635, 31.0]
["2026-09-02T16:39:30.228696+00:00", "trade", 7.636, 7.0]
["2026-09-02T16:39:30.423112+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:39:30.423965+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:30.504419+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:39:31.424228+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:39:33.714584+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:34.468359+00:00", "trade", 7.636, 5.0]
["2026-09-02T16:39:35.469547+00:00", "trade", 7.64, 14.0]
["2026-09-02T16:39:36.543960+00:00", "trade", 7.6312, 1704.0]
["2026-09-02T16:39:36.771698+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:39:37.036914+00:00", "trade", 7.6312, 1.0]
["2026-09-02T16:39:40.026405+00:00", "trade", 7.64, 26.0]
["2026-09-02T16:39:40.027005+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:40.027005+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:40.027045+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:40.034006+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:40.045373+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:40.158132+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:41.769090+00:00", "trade", 7.6326, 1.0]
["2026-09-02T16:39:43.032950+00:00", "trade", 7.635, 178.0]
["2026-09-02T16:39:44.568906+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:45.109177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:45.112415+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:45.827688+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:46.842069+00:00", "trade", 7.6325, 15.0]
["2026-09-02T16:39:48.963683+00:00", "trade", 7.635, 8.0]
["2026-09-02T16:39:49.749328+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:49.983661+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:52.577625+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:39:55.170447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:55.271277+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:55.534318+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:56.982997+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:56.983513+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:57.322792+00:00", "trade", 7.6381, 64.0]
["2026-09-02T16:39:57.345514+00:00", "trade", 7.6381, 1.0]
["2026-09-02T16:39:57.807197+00:00", "trade", 7.6369, 1.0]
["2026-09-02T16:39:57.841515+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:57.841951+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:57.854223+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:39:58.303465+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:58.343160+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:39:58.491488+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:00.003011+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:00.054097+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:01.181681+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:01.222453+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:03.207169+00:00", "trade", 7.6305, 5.0]
["2026-09-02T16:40:03.208360+00:00", "trade", 7.635, 9.0]
["2026-09-02T16:40:03.208390+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:40:03.793754+00:00", "trade", 7.6332, 10.0]
["2026-09-02T16:40:03.852484+00:00", "trade", 7.6351, 100.0]
["2026-09-02T16:40:03.875935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:03.878656+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:04.106529+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:04.106990+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:04.235939+00:00", "trade", 7.6356, 2.0]
["2026-09-02T16:40:05.227224+00:00", "trade", 7.6351, 4.0]
["2026-09-02T16:40:05.305377+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:07.184510+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:07.269738+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:07.446784+00:00", "trade", 7.6326, 22.0]
["2026-09-02T16:40:07.562666+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:11.790269+00:00", "trade", 7.6357, 6.0]
["2026-09-02T16:40:11.791737+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:40:11.819751+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:40:11.872595+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:11.907724+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:13.396636+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:40:14.367948+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:40:15.556394+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:15.556870+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:15.666666+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:17.659803+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:40:17.685622+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:40:22.120474+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:22.128007+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:22.128473+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:22.128754+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:22.949833+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:40:22.950976+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:40:22.951237+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:23.055081+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:40:23.958314+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:24.252489+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:40:25.654041+00:00", "trade", 7.6357, 1.0]
["2026-09-02T16:40:28.142958+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:40:30.003038+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:30.860780+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:40:31.781265+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:40:34.582667+00:00", "trade", 7.6366, 10.0]
["2026-09-02T16:40:35.103825+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:35.104376+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:35.105920+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:35.105980+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:35.106947+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:35.783718+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:35.784555+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:36.549676+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:36.550418+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:36.550574+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:36.559019+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:37.173256+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:37.173336+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:37.180087+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:37.180154+00:00", "trade", 7.6395, 220.0]
["2026-09-02T16:40:37.180779+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:37.263445+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:39.189020+00:00", "trade", 7.6336, 1.0]
["2026-09-02T16:40:39.576085+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:39.583709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:39.583879+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.055301+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.055832+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.081724+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.185747+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.586766+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.646519+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:40.647466+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:42.596776+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:42.604369+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:42.604585+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:43.607748+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:43.608865+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:44.250765+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:40:44.251605+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:44.251803+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:40:44.321445+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:40:44.615486+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:44.615561+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:45.117982+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:45.118960+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:47.417432+00:00", "trade", 7.64, 7.0]
["2026-09-02T16:40:48.785653+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.797867+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.797972+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.822831+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.822962+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.828725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.828725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.874404+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:48.879582+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:49.020111+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:49.349820+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:40:49.349976+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:40:49.396231+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:49.850242+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:49.851650+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.150402+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.153344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.157238+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.157238+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.445414+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.940595+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:40:50.941794+00:00", "trade", 7.635, 12.0]
["2026-09-02T16:40:50.942592+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:50.943570+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.840179+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.846552+00:00", "trade", 7.64, 95.0]
["2026-09-02T16:40:51.846589+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.847030+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.847060+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.847060+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.847065+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.847466+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.847547+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.859871+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:51.964064+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:52.340463+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:40:52.340523+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:40:52.340583+00:00", "trade", 7.635, 16.0]
["2026-09-02T16:40:52.341638+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:52.341828+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:52.342349+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:52.342349+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:53.078732+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:53.078786+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:40:53.078913+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:40:53.383743+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:54.061406+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:55.138540+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:55.138545+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:55.140836+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:55.854850+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:55.859933+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:55.861692+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:57.564966+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:57.567798+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:57.697366+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:57.697928+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:57.698409+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:59.057414+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:40:59.295857+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:00.003065+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:00.017323+00:00", "trade", 7.635, 5.0]
["2026-09-02T16:41:01.183610+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:01.677060+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:01.909849+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:01.910140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:01.910140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:02.174143+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:06.032160+00:00", "trade", 7.635, 113.0]
["2026-09-02T16:41:06.479146+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:07.975169+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:41:07.975232+00:00", "trade", 7.64, 50.0]
["2026-09-02T16:41:07.976257+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:41:08.002757+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:08.278529+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:08.655822+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:09.355508+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:09.407035+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:09.428226+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:09.460212+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:09.794733+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:10.082714+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:12.783588+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:12.826906+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:13.284455+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:13.354246+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:14.113744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:16.406973+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:16.466797+00:00", "trade", 7.6362, 4.0]
["2026-09-02T16:41:16.467382+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:16.506480+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:17.903405+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:18.016055+00:00", "trade", 7.636, 100.0]
["2026-09-02T16:41:18.294140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:18.418180+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:20.250689+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:41:20.251853+00:00", "trade", 7.64, 7.0]
["2026-09-02T16:41:20.893394+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:41:25.656360+00:00", "trade", 7.6356, 1.0]
["2026-09-02T16:41:26.723365+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.756803+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:27.757447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.757447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.757452+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.757477+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.767501+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.827644+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.828115+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.828120+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.828400+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:27.829979+00:00", "trade", 7.635, 190.0]
["2026-09-02T16:41:28.136186+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:41:28.136249+00:00", "trade", 7.635, 6.0]
["2026-09-02T16:41:28.424176+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:41:28.431709+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:41:28.431712+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.431715+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.431719+00:00", "trade", 7.64, 2600.0]
["2026-09-02T16:41:28.431719+00:00", "trade", 7.64, 1000.0]
["2026-09-02T16:41:28.431724+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.431724+00:00", "trade", 7.64, 253.0]
["2026-09-02T16:41:28.431724+00:00", "trade", 7.64, 47.0]
["2026-09-02T16:41:28.431838+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.431838+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.431841+00:00", "trade", 7.64, 480.0]
["2026-09-02T16:41:28.431880+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.431887+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:28.431927+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:28.431932+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:28.432092+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:28.432121+00:00", "trade", 7.64, 22.0]
["2026-09-02T16:41:28.432124+00:00", "trade", 7.64, 244.0]
["2026-09-02T16:41:28.432127+00:00", "trade", 7.64, 156.0]
["2026-09-02T16:41:28.432130+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:41:28.432133+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.432145+00:00", "trade", 7.64, 800.0]
["2026-09-02T16:41:28.432148+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:28.432163+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.432235+00:00", "trade", 7.64, 705.0]
["2026-09-02T16:41:28.432235+00:00", "trade", 7.64, 1100.0]
["2026-09-02T16:41:28.432259+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:41:28.432259+00:00", "trade", 7.64, 2500.0]
["2026-09-02T16:41:28.432262+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:41:28.432262+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:41:28.432280+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.432283+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.432283+00:00", "trade", 7.64, 1100.0]
["2026-09-02T16:41:28.432322+00:00", "trade", 7.64, 95.0]
["2026-09-02T16:41:28.432359+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:41:28.432359+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:41:28.432378+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:41:28.432380+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.432383+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432383+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:41:28.432385+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:41:28.432385+00:00", "trade", 7.64, 205.0]
["2026-09-02T16:41:28.432385+00:00", "trade", 7.64, 300.0]
["2026-09-02T16:41:28.432398+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432398+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432474+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432484+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432484+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432488+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432488+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432488+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432488+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432498+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432566+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.432569+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432617+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.432728+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.432814+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432839+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.432902+00:00", "trade", 7.64, 204.0]
["2026-09-02T16:41:28.433000+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.433040+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.433040+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.433080+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.433997+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.435410+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.436298+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.436558+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.437240+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.438270+00:00", "trade", 7.64, 11.0]
["2026-09-02T16:41:28.450281+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.450290+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:41:28.457764+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.458245+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:28.462968+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:28.470423+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:41:28.474251+00:00", "trade", 7.645, 5.0]
["2026-09-02T16:41:28.502572+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:41:28.529814+00:00", "trade", 7.645, 138.0]
["2026-09-02T16:41:28.540471+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.061526+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.062002+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.137757+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.140674+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.372451+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.373090+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:29.373168+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.374025+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.412863+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:29.412867+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:41:29.412947+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.428118+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:29.459032+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.003107+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.159600+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.428670+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.428675+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.428680+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.428730+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.428985+00:00", "trade", 7.64, 39.0]
["2026-09-02T16:41:30.429607+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.429718+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.430244+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.433051+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:30.441170+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.108873+00:00", "trade", 7.6407, 3150.0]
["2026-09-02T16:41:31.115489+00:00", "trade", 7.645, 300.0]
["2026-09-02T16:41:31.115492+00:00", "trade", 7.645, 1206.0]
["2026-09-02T16:41:31.115495+00:00", "trade", 7.645, 3300.0]
["2026-09-02T16:41:31.115495+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.115498+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:41:31.115502+00:00", "trade", 7.65, 600.0]
["2026-09-02T16:41:31.115502+00:00", "trade", 7.65, 1493.0]
["2026-09-02T16:41:31.115504+00:00", "trade", 7.65, 1000.0]
["2026-09-02T16:41:31.115504+00:00", "trade", 7.65, 800.0]
["2026-09-02T16:41:31.115507+00:00", "trade", 7.65, 200.0]
["2026-09-02T16:41:31.116387+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.116427+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.116472+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.116472+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.116508+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.116909+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.116989+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.119627+00:00", "trade", 7.6495, 285.0]
["2026-09-02T16:41:31.119822+00:00", "trade", 7.6495, 624.0]
["2026-09-02T16:41:31.120031+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.120071+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.126912+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.127353+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:31.547663+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:41:31.830212+00:00", "trade", 7.645, 200.0]
["2026-09-02T16:41:32.207514+00:00", "trade", 7.6419, 72.0]
["2026-09-02T16:41:32.207881+00:00", "trade", 7.6419, 1.0]
["2026-09-02T16:41:34.378532+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:34.516970+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:41:34.519842+00:00", "trade", 7.65, 118.0]
["2026-09-02T16:41:34.521670+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:41:34.527522+00:00", "trade", 7.65, 100.0]
["2026-09-02T16:41:35.427252+00:00", "trade", 7.6399, 2.0]
["2026-09-02T16:41:36.045223+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:41:38.707881+00:00", "trade", 7.6424, 1.0]
["2026-09-02T16:41:39.565855+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:39.652628+00:00", "trade", 7.6397, 5.0]
["2026-09-02T16:41:39.654005+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:40.766972+00:00", "trade", 7.6493, 302.0]
["2026-09-02T16:41:40.769926+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:40.770367+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:40.789072+00:00", "trade", 7.6493, 1.0]
["2026-09-02T16:41:41.117880+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:41.117880+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:41.117920+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:41.118361+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:41.769885+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:41:41.772894+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:47.768088+00:00", "trade", 7.645, 9.0]
["2026-09-02T16:41:49.141096+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:41:49.976121+00:00", "trade", 7.64, 2800.0]
["2026-09-02T16:41:49.976674+00:00", "trade", 7.64, 18.0]
["2026-09-02T16:41:49.976682+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:49.976722+00:00", "trade", 7.64, 800.0]
["2026-09-02T16:41:49.977720+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:49.977760+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:50.176824+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:50.752951+00:00", "trade", 7.645, 30.0]
["2026-09-02T16:41:53.911719+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:41:54.008768+00:00", "trade", 7.645, 7.0]
["2026-09-02T16:41:54.754038+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:41:55.812756+00:00", "trade", 7.645, 51.0]
["2026-09-02T16:41:57.887122+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:00.003139+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:01.106194+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:42:01.134509+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:42:04.048632+00:00", "trade", 7.6345, 4.0]
["2026-09-02T16:42:04.154379+00:00", "trade", 7.6399, 1.0]
["2026-09-02T16:42:04.925739+00:00", "trade", 7.645, 7.0]
["2026-09-02T16:42:05.627095+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:42:06.628214+00:00", "trade", 7.645, 6.0]
["2026-09-02T16:42:06.843034+00:00", "trade", 7.645, 17.0]
["2026-09-02T16:42:10.629338+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:42:12.201832+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:42:14.001427+00:00", "trade", 7.65, 70.0]
["2026-09-02T16:42:14.065482+00:00", "trade", 7.6419, 100.0]
["2026-09-02T16:42:14.371151+00:00", "trade", 7.6422, 1.0]
["2026-09-02T16:42:17.082976+00:00", "trade", 7.6481, 4.0]
["2026-09-02T16:42:17.083343+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:42:19.604941+00:00", "trade", 7.645, 46.0]
["2026-09-02T16:42:19.604980+00:00", "trade", 7.645, 7.0]
["2026-09-02T16:42:20.806821+00:00", "trade", 7.6499, 20.0]
["2026-09-02T16:42:20.917355+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:42:21.026419+00:00", "trade", 7.6425, 200.0]
["2026-09-02T16:42:25.207488+00:00", "trade", 7.6425, 4.0]
["2026-09-02T16:42:25.972340+00:00", "trade", 7.645, 125.0]
["2026-09-02T16:42:30.003162+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.152336+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.152341+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.152417+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.152457+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.152537+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.152642+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.153820+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:30.190988+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:42:35.965449+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:42:36.580792+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:42:39.206865+00:00", "trade", 7.6423, 4.0]
["2026-09-02T16:42:40.039039+00:00", "trade", 7.65, 70.0]
["2026-09-02T16:42:46.334524+00:00", "trade", 7.6401, 1.0]
["2026-09-02T16:42:46.335664+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:42:46.335706+00:00", "trade", 7.645, 12.0]
["2026-09-02T16:42:48.251422+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:42:49.532842+00:00", "trade", 7.6481, 1.0]
["2026-09-02T16:42:49.915055+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:42:49.915400+00:00", "trade", 7.645, 51.0]
["2026-09-02T16:42:51.521087+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:42:51.837940+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:42:53.595401+00:00", "trade", 7.645, 5.0]
["2026-09-02T16:43:00.003194+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:43:00.020640+00:00", "trade", 7.6425, 4.0]
["2026-09-02T16:43:03.764212+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:43:05.959320+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:43:11.800683+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:43:12.821006+00:00", "trade", 7.645, 7.0]
["2026-09-02T16:43:14.889958+00:00", "trade", 7.6407, 150.0]
["2026-09-02T16:43:14.891125+00:00", "trade", 7.645, 5.0]
["2026-09-02T16:43:22.168658+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:43:23.529644+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:43:24.514680+00:00", "trade", 7.645, 1000.0]
["2026-09-02T16:43:25.658357+00:00", "trade", 7.6426, 5.0]
["2026-09-02T16:43:25.720262+00:00", "trade", 7.6405, 1.0]
["2026-09-02T16:43:27.930722+00:00", "trade", 7.64, 12.0]
["2026-09-02T16:43:27.953002+00:00", "trade", 7.64, 1.0]
["2026-09-02T16:43:29.766878+00:00", "trade", 7.6469, 2.0]
["2026-09-02T16:43:30.003220+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:43:34.992311+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:43:34.993445+00:00", "trade", 7.645, 2.0]
["2026-09-02T16:43:34.993463+00:00", "trade", 7.645, 5.0]
["2026-09-02T16:43:41.330835+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:43:42.406420+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:43:42.696967+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:43:44.660647+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:43:44.734434+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:43:44.734976+00:00", "trade", 7.645, 44.0]
["2026-09-02T16:43:45.746712+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:43:47.228096+00:00", "trade", 7.6422, 1.0]
["2026-09-02T16:43:47.771215+00:00", "trade", 7.6422, 4.0]
["2026-09-02T16:43:51.028834+00:00", "trade", 7.6409, 5.0]
["2026-09-02T16:43:51.029968+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:43:51.905911+00:00", "trade", 7.6423, 15.0]
["2026-09-02T16:43:52.547064+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:43:54.829734+00:00", "trade", 7.645, 7.0]
["2026-09-02T16:44:00.003243+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:02.921973+00:00", "trade", 7.645, 100.0]
["2026-09-02T16:44:03.108706+00:00", "trade", 7.6449, 1.0]
["2026-09-02T16:44:04.889527+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:44:04.890652+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:44:06.292188+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:06.297946+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:06.659417+00:00", "trade", 7.641, 1.0]
["2026-09-02T16:44:08.641501+00:00", "trade", 7.6449, 4.0]
["2026-09-02T16:44:12.405726+00:00", "trade", 7.64, 11.0]
["2026-09-02T16:44:12.406824+00:00", "trade", 7.645, 4.0]
["2026-09-02T16:44:15.249602+00:00", "trade", 7.64, 28.0]
["2026-09-02T16:44:15.733962+00:00", "trade", 7.645, 637.0]
["2026-09-02T16:44:15.822069+00:00", "trade", 7.645, 196.0]
["2026-09-02T16:44:15.989778+00:00", "trade", 7.64, 35.0]
["2026-09-02T16:44:20.208352+00:00", "trade", 7.645, 10.0]
["2026-09-02T16:44:21.800994+00:00", "trade", 7.645, 1.0]
["2026-09-02T16:44:22.123067+00:00", "trade", 7.645, 5.0]
["2026-09-02T16:44:24.107360+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.107385+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.107506+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.107541+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:44:24.107544+00:00", "trade", 7.64, 4.0]
["2026-09-02T16:44:24.108217+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.109886+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.118662+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.118662+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.142063+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.655169+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:24.693079+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:25.507849+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:25.565962+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:25.566017+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:25.566072+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:25.633633+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:26.019862+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:26.019862+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:26.019913+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:26.110889+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:26.998347+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:27.088150+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:27.210271+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:27.316123+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:27.316178+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:27.328127+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:27.518966+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.369223+00:00", "trade", 7.64, 10.0]
["2026-09-02T16:44:28.372909+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.372964+00:00", "trade", 7.64, 34.0]
["2026-09-02T16:44:28.372967+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.372970+00:00", "trade", 7.64, 54.0]
["2026-09-02T16:44:28.372970+00:00", "trade", 7.64, 112.0]
["2026-09-02T16:44:28.372986+00:00", "trade", 7.64, 88.0]
["2026-09-02T16:44:28.372988+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.372992+00:00", "trade", 7.64, 12.0]
["2026-09-02T16:44:28.372994+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:44:28.373000+00:00", "trade", 7.64, 288.0]
["2026-09-02T16:44:28.373000+00:00", "trade", 7.64, 12.0]
["2026-09-02T16:44:28.373069+00:00", "trade", 7.64, 88.0]
["2026-09-02T16:44:28.373072+00:00", "trade", 7.64, 600.0]
["2026-09-02T16:44:28.373075+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373075+00:00", "trade", 7.64, 20.0]
["2026-09-02T16:44:28.373079+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:44:28.373079+00:00", "trade", 7.64, 258.0]
["2026-09-02T16:44:28.373084+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:44:28.373084+00:00", "trade", 7.64, 32.0]
["2026-09-02T16:44:28.373084+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373087+00:00", "trade", 7.64, 1600.0]
["2026-09-02T16:44:28.373087+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:44:28.373087+00:00", "trade", 7.64, 900.0]
["2026-09-02T16:44:28.373090+00:00", "trade", 7.64, 1400.0]
["2026-09-02T16:44:28.373090+00:00", "trade", 7.64, 368.0]
["2026-09-02T16:44:28.373114+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.373119+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.373123+00:00", "trade", 7.64, 32.0]
["2026-09-02T16:44:28.373144+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.373154+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.373205+00:00", "quote", 7.64, 7.65]
["2026-09-02T16:44:28.373219+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373226+00:00", "trade", 7.64, 25.0]
["2026-09-02T16:44:28.373226+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373229+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373229+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373232+00:00", "trade", 7.64, 15.0]
["2026-09-02T16:44:28.373232+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:44:28.373235+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373240+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373280+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373304+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373310+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373313+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:44:28.373313+00:00", "trade", 7.64, 6.0]
["2026-09-02T16:44:28.373319+00:00", "trade", 7.64, 6.0]
["2026-09-02T16:44:28.373325+00:00", "trade", 7.64, 14.0]
["2026-09-02T16:44:28.373328+00:00", "trade", 7.64, 73.0]
["2026-09-02T16:44:28.373367+00:00", "trade", 7.64, 96.0]
["2026-09-02T16:44:28.373460+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373460+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373465+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373469+00:00", "trade", 7.64, 427.0]
["2026-09-02T16:44:28.373475+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373476+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:44:28.373478+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:44:28.373481+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:44:28.373565+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373595+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373601+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373611+00:00", "trade", 7.64, 200.0]
["2026-09-02T16:44:28.373611+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373613+00:00", "trade", 7.64, 2.0]
["2026-09-02T16:44:28.373615+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373616+00:00", "trade", 7.64, 5.0]
["2026-09-02T16:44:28.373644+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.373686+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373721+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373726+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.373815+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:44:28.373830+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:44:28.373841+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.374055+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:28.374104+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.374143+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.374152+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.374152+00:00", "quote", 7.64, 7.64]
["2026-09-02T16:44:28.374162+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374242+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.374362+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374365+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:28.374386+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:28.374423+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374423+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374483+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374483+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374523+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374643+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.374702+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.374723+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.375049+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.375199+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.375213+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:28.375851+00:00", "trade", 7.635, 3.0]
["2026-09-02T16:44:28.376122+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.376122+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.376132+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.376137+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.376162+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.376843+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.377139+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.378176+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.378297+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.378437+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.378599+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:28.378599+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:28.378602+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.379084+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.379124+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.379485+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.380121+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.381199+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.382086+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.382316+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.382472+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:28.382488+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:28.382567+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.383659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.383700+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.388877+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.395145+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:28.401075+00:00", "trade", 7.6334, 95.0]
["2026-09-02T16:44:28.401222+00:00", "trade", 7.6334, 1105.0]
["2026-09-02T16:44:28.418895+00:00", "trade", 7.63, 95.0]
["2026-09-02T16:44:28.427935+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.428001+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:28.428010+00:00", "trade", 7.63, 60.0]
["2026-09-02T16:44:28.428211+00:00", "trade", 7.63, 40.0]
["2026-09-02T16:44:28.440342+00:00", "trade", 7.63, 50.0]
["2026-09-02T16:44:28.440346+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:44:28.440346+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.440349+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:44:28.440349+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:44:28.440359+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.440388+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:44:28.440394+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.440394+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:44:28.440397+00:00", "trade", 7.63, 233.0]
["2026-09-02T16:44:28.440403+00:00", "trade", 7.63, 900.0]
["2026-09-02T16:44:28.440403+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:28.440409+00:00", "trade", 7.63, 900.0]
["2026-09-02T16:44:28.440409+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.440411+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:44:28.440411+00:00", "trade", 7.63, 15.0]
["2026-09-02T16:44:28.440419+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:44:28.440419+00:00", "trade", 7.63, 40.0]
["2026-09-02T16:44:28.440419+00:00", "trade", 7.63, 3.0]
["2026-09-02T16:44:28.440419+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.440424+00:00", "trade", 7.63, 350.0]
["2026-09-02T16:44:28.440424+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:44:28.440430+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:44:28.440430+00:00", "trade", 7.63, 5.0]
["2026-09-02T16:44:28.440430+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:44:28.440430+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:44:28.440430+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.440433+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:44:28.440433+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:44:28.440439+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:44:28.440495+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.440510+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.440585+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:28.440765+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440765+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440770+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440775+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440805+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440926+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440926+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440944+00:00", "trade", 7.63, 60.0]
["2026-09-02T16:44:28.440956+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440956+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:28.440974+00:00", "trade", 7.63, 2100.0]
["2026-09-02T16:44:28.440974+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:28.440974+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.440986+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:44:28.440989+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:44:28.440989+00:00", "trade", 7.63, 1100.0]
["2026-09-02T16:44:28.440992+00:00", "trade", 7.63, 49.0]
["2026-09-02T16:44:28.441001+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:44:28.441004+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:28.441004+00:00", "trade", 7.63, 1100.0]
["2026-09-02T16:44:28.441007+00:00", "trade", 7.63, 25.0]
["2026-09-02T16:44:28.441066+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.441287+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.441371+00:00", "trade", 7.625, 87.0]
["2026-09-02T16:44:28.441387+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.441487+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.441618+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.442321+00:00", "trade", 7.63, 9.0]
["2026-09-02T16:44:28.442705+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.442865+00:00", "trade", 7.625, 3.0]
["2026-09-02T16:44:28.443928+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.444359+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.446453+00:00", "trade", 7.6349, 3.0]
["2026-09-02T16:44:28.446931+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:28.448719+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.449150+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:28.451601+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:28.453784+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:28.455510+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:28.477358+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.482835+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.541796+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.560104+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:28.600525+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:44:28.612556+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:28.801201+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:29.319620+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:44:29.322155+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:44:29.413260+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:29.413260+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:29.413300+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:29.413701+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:29.425785+00:00", "trade", 7.625, 400.0]
["2026-09-02T16:44:29.425863+00:00", "trade", 7.625, 399.0]
["2026-09-02T16:44:29.426066+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:29.427746+00:00", "trade", 7.625, 101.0]
["2026-09-02T16:44:29.485683+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:30.003270+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:31.364485+00:00", "trade", 7.6299, 2.0]
["2026-09-02T16:44:32.844319+00:00", "trade", 7.63, 900.0]
["2026-09-02T16:44:32.844777+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:44:32.844780+00:00", "trade", 7.63, 1200.0]
["2026-09-02T16:44:32.844849+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.844854+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845124+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845155+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.845260+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845270+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845310+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845354+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:32.845379+00:00", "trade", 7.63, 700.0]
["2026-09-02T16:44:32.845379+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:32.845381+00:00", "trade", 7.63, 1300.0]
["2026-09-02T16:44:32.845405+00:00", "trade", 7.63, 2700.0]
["2026-09-02T16:44:32.845405+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:44:32.845408+00:00", "trade", 7.63, 1100.0]
["2026-09-02T16:44:32.845415+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845420+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845676+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845776+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845776+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845776+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845816+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.845891+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.846693+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.846733+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.849079+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:44:32.850779+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:44:32.850779+00:00", "trade", 7.63, 800.0]
["2026-09-02T16:44:32.851185+00:00", "trade", 7.63, 250.0]
["2026-09-02T16:44:32.851185+00:00", "trade", 7.63, 50.0]
["2026-09-02T16:44:32.851249+00:00", "trade", 7.63, 250.0]
["2026-09-02T16:44:32.851254+00:00", "trade", 7.63, 13.0]
["2026-09-02T16:44:32.851260+00:00", "trade", 7.63, 17.0]
["2026-09-02T16:44:32.851263+00:00", "trade", 7.63, 4.0]
["2026-09-02T16:44:32.851475+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:32.851485+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:32.851490+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:32.851495+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:32.851510+00:00", "quote", 7.63, 7.63]
["2026-09-02T16:44:32.851510+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.851513+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.851516+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:44:32.851627+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.851635+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.851684+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.851695+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.851736+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.851783+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.851856+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.851936+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.852126+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.852176+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.852176+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.852297+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.852417+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.852818+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.853419+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.854176+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.854737+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.855018+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.855860+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.859394+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.868104+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.885412+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:44:32.906034+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.958484+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:32.961091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:33.122022+00:00", "trade", 7.63, 86.0]
["2026-09-02T16:44:33.460146+00:00", "trade", 7.6378, 60.0]
["2026-09-02T16:44:35.679661+00:00", "trade", 7.6376, 4.0]
["2026-09-02T16:44:35.679679+00:00", "trade", 7.6376, 1.0]
["2026-09-02T16:44:36.744010+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:37.386046+00:00", "trade", 7.64, 100.0]
["2026-09-02T16:44:37.397665+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:37.402203+00:00", "trade", 7.635, 208.0]
["2026-09-02T16:44:37.635312+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:37.853568+00:00", "trade", 7.635, 300.0]
["2026-09-02T16:44:37.853650+00:00", "trade", 7.635, 194.0]
["2026-09-02T16:44:37.853728+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:37.853827+00:00", "trade", 7.635, 406.0]
["2026-09-02T16:44:37.854925+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:38.320643+00:00", "trade", 7.632, 1.0]
["2026-09-02T16:44:38.851968+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:38.853006+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:38.853011+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:38.853447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:38.957680+00:00", "trade", 7.638, 1.0]
["2026-09-02T16:44:38.959083+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:39.209974+00:00", "trade", 7.6333, 6.0]
["2026-09-02T16:44:39.211369+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:40.182874+00:00", "trade", 7.635, 29.0]
["2026-09-02T16:44:40.514471+00:00", "trade", 7.6371, 88.0]
["2026-09-02T16:44:40.522755+00:00", "trade", 7.64, 1000.0]
["2026-09-02T16:44:40.523832+00:00", "trade", 7.635, 1300.0]
["2026-09-02T16:44:40.523835+00:00", "trade", 7.635, 1206.0]
["2026-09-02T16:44:40.523835+00:00", "trade", 7.64, 4200.0]
["2026-09-02T16:44:40.523838+00:00", "trade", 7.64, 2600.0]
["2026-09-02T16:44:40.523838+00:00", "trade", 7.64, 400.0]
["2026-09-02T16:44:40.523874+00:00", "trade", 7.64, 900.0]
["2026-09-02T16:44:40.523874+00:00", "trade", 7.64, 594.0]
["2026-09-02T16:44:40.523913+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:40.524328+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:44:40.524349+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:40.524484+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:44:40.528995+00:00", "trade", 7.6377, 1.0]
["2026-09-02T16:44:40.530574+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:40.546752+00:00", "trade", 7.635, 400.0]
["2026-09-02T16:44:40.757861+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:44:42.038243+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:44.722412+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.030616+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.030927+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.032911+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.033011+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.357559+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.359854+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:45.758903+00:00", "trade", 7.635, 2.0]
["2026-09-02T16:44:47.758895+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:44:49.285529+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:53.947837+00:00", "trade", 7.63, 3.0]
["2026-09-02T16:44:53.947872+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:53.948394+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:54.190635+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:55.660029+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:44:55.662817+00:00", "trade", 7.635, 93.0]
["2026-09-02T16:44:58.251995+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:44:59.450200+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:44:59.550800+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:00.003292+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:00.465850+00:00", "trade", 7.6363, 11.0]
["2026-09-02T16:45:01.296782+00:00", "trade", 7.6377, 10.0]
["2026-09-02T16:45:01.532901+00:00", "trade", 7.6375, 22.0]
["2026-09-02T16:45:01.647702+00:00", "trade", 7.6378, 14.0]
["2026-09-02T16:45:01.648117+00:00", "trade", 7.6378, 1.0]
["2026-09-02T16:45:05.914042+00:00", "trade", 7.635, 25.0]
["2026-09-02T16:45:05.914541+00:00", "trade", 7.635, 44.0]
["2026-09-02T16:45:06.815783+00:00", "trade", 7.6375, 1.0]
["2026-09-02T16:45:07.806013+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:45:08.368925+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:09.175310+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:09.175986+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:09.176463+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:09.584419+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:12.778515+00:00", "trade", 7.6342, 4.0]
["2026-09-02T16:45:12.938718+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:15.483797+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:16.267001+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:16.267447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:17.213063+00:00", "trade", 7.6375, 73.0]
["2026-09-02T16:45:18.026940+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:20.460012+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:20.546703+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:20.634096+00:00", "trade", 7.64, 20.0]
["2026-09-02T16:45:20.966177+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:20.966613+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:22.513671+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:22.590649+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:22.604863+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:22.629665+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:45:23.218162+00:00", "trade", 7.635, 10.0]
["2026-09-02T16:45:24.708645+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.023210+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:45:26.023225+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.026863+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.027339+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.030953+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.032051+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.034241+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.040581+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.044310+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.049527+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.515256+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:26.653279+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:27.898198+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:27.938018+00:00", "trade", 7.6342, 4.0]
["2026-09-02T16:45:28.579144+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:29.148389+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:29.148875+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:29.151807+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:29.313652+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:29.317456+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:29.516295+00:00", "trade", 7.6377, 1.0]
["2026-09-02T16:45:29.516649+00:00", "trade", 7.6377, 1.0]
["2026-09-02T16:45:30.003319+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:30.272790+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:30.277146+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:30.303739+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:30.312194+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:30.312254+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:30.921610+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:32.020947+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:32.021022+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:32.136893+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:32.357563+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:33.803866+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:33.808447+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:33.809264+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:37.005351+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:37.005828+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:38.898744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:39.569861+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:39.569866+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:39.570006+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:45:39.573495+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:39.578572+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:39.590094+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:39.594660+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:40.366798+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:40.367440+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:40.614839+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:41.370773+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:41.408728+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.465985+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.471744+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.477327+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.479998+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.521387+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.562916+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.562926+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.562986+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.572799+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.588607+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.592040+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:42.600746+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:43.002515+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:45:43.002537+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:43.002602+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:43.006462+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:43.155898+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:45:43.840342+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.046247+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.049720+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.049725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.056471+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.140583+00:00", "trade", 7.6301, 86.0]
["2026-09-02T16:45:44.140651+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.310497+00:00", "trade", 7.6375, 1.0]
["2026-09-02T16:45:44.770506+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.870504+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:44.870508+00:00", "trade", 7.63, 3.0]
["2026-09-02T16:45:45.043130+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:45.043200+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:45.053920+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:45.953452+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:45:48.557575+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:45:48.557651+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:50.222416+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:45:50.259512+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:50.850408+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:50.857124+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:50.868882+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:51.031934+00:00", "trade", 7.6342, 5.0]
["2026-09-02T16:45:51.372536+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:51.373096+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:45:51.376721+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:51.578662+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:51.578792+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:51.578802+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:53.795185+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:45:53.984233+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:54.628291+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:54.630091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:57.001335+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:57.001335+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:57.004212+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:45:57.004402+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:00.003346+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:00.427606+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:00.427661+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:00.429450+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:00.749552+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:01.495353+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:01.495353+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:01.498199+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:01.527151+00:00", "trade", 7.6364, 40.0]
["2026-09-02T16:46:01.528237+00:00", "trade", 7.64, 20.0]
["2026-09-02T16:46:01.529318+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:03.198612+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:03.200492+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:04.990091+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:04.992978+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:05.267577+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:05.267577+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:05.270509+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:05.270514+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:05.273536+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:08.157301+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:08.157311+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:08.349852+00:00", "trade", 7.63, 18.0]
["2026-09-02T16:46:08.350335+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:10.275372+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:46:10.275683+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:10.276004+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:10.276480+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:13.162420+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:14.588494+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:14.761222+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:46:15.251085+00:00", "trade", 7.6342, 4.0]
["2026-09-02T16:46:16.455003+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:19.485678+00:00", "trade", 7.6305, 10.0]
["2026-09-02T16:46:19.623252+00:00", "trade", 7.6301, 184.0]
["2026-09-02T16:46:19.625556+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:46:20.773908+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:20.774054+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:21.090001+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:21.129570+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:23.331662+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:23.331665+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:46:23.338603+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:23.629842+00:00", "trade", 7.6376, 24.0]
["2026-09-02T16:46:23.629867+00:00", "trade", 7.6376, 1.0]
["2026-09-02T16:46:24.205241+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:24.206289+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:24.356892+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:24.357819+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.660333+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:46:25.660345+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.660405+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.660430+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.660475+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.666350+00:00", "trade", 7.6375, 1.0]
["2026-09-02T16:46:25.666825+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.676784+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.921231+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:25.921286+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.375512+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.375562+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.376475+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.407378+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.407729+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.583096+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.846278+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:26.920074+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:27.174860+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:27.175812+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:27.274267+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:28.448675+00:00", "trade", 7.634, 5.0]
["2026-09-02T16:46:28.448808+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:28.621022+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:28.624125+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:28.886917+00:00", "trade", 7.6371, 20.0]
["2026-09-02T16:46:29.450502+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:29.450577+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:29.450642+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:29.454266+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:29.576362+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:29.728574+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:30.003374+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:30.526864+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:30.529666+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:30.696310+00:00", "trade", 7.6374, 10.0]
["2026-09-02T16:46:30.709013+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:30.865400+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:30.865470+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:32.462323+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:46:32.608474+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:32.608570+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.212444+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:46:33.213605+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.213780+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.412107+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.414603+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.415205+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.633955+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.636511+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:33.637113+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:35.663221+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:35.663847+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:35.673771+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:35.677299+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.099685+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.107845+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.629511+00:00", "trade", 7.63, 72.0]
["2026-09-02T16:46:37.629590+00:00", "trade", 7.63, 24.0]
["2026-09-02T16:46:37.631135+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:46:37.631219+00:00", "trade", 7.63, 43.0]
["2026-09-02T16:46:37.631274+00:00", "trade", 7.63, 28.0]
["2026-09-02T16:46:37.631334+00:00", "trade", 7.63, 22.0]
["2026-09-02T16:46:37.667356+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.667387+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:46:37.667863+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.667903+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.668344+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:37.674107+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:38.193757+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:46:39.534872+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:39.794595+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:40.002475+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:46:41.633713+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:41.633909+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:41.634756+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:42.118557+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.551709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.555007+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.555698+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.556495+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.593222+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.603196+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.632421+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.754130+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.754140+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.754907+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.755083+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.757037+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.757178+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:43.761523+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.177839+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:46:44.178377+00:00", "trade", 7.635, 50.0]
["2026-09-02T16:46:44.178516+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.178541+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.178546+00:00", "trade", 7.635, 43.0]
["2026-09-02T16:46:44.178579+00:00", "trade", 7.635, 11.0]
["2026-09-02T16:46:44.178661+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.179022+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.179302+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.214867+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.222736+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.388415+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.388791+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.494473+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.518591+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.766941+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:44.918522+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.040748+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.096556+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.097358+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.097679+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.412277+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.412383+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.413180+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:45.415465+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.024665+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.025432+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.164999+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:46:46.339575+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.339800+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.339966+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.346877+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.347048+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.349794+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:46.349995+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.323697+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.521513+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.668904+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.668966+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:46:47.816105+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.816160+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.816165+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.822244+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.822249+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.822765+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:47.823713+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.160118+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.160304+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.160760+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.162299+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.164840+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.165206+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.180953+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:48.181281+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:46:48.181320+00:00", "trade", 7.63, 20.0]
["2026-09-02T16:46:48.183108+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:49.051122+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:46:50.315660+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:50.320777+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:50.369899+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:50.369899+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:50.531062+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:50.535984+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.188607+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.188607+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.199709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.398209+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:46:51.399369+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.399850+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.400371+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.401845+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.404787+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.525325+00:00", "trade", 7.6324, 4.0]
["2026-09-02T16:46:51.874648+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:46:51.874671+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.874671+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.874730+00:00", "trade", 7.635, 200.0]
["2026-09-02T16:46:51.874756+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:51.881427+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:52.562057+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:52.562137+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:53.887860+00:00", "trade", 7.635, 500.0]
["2026-09-02T16:46:53.887928+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:53.887943+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:55.130716+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:55.255859+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:55.255914+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:55.618590+00:00", "trade", 7.635, 7.0]
["2026-09-02T16:46:55.618663+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:55.618943+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.796928+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.796983+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.797038+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.830132+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.830202+00:00", "trade", 7.635, 500.0]
["2026-09-02T16:46:56.830207+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.830267+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:56.830317+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.137167+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.137213+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.149306+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.149361+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.172066+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.172111+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.180390+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.180395+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.387380+00:00", "trade", 7.635, 4.0]
["2026-09-02T16:46:57.387428+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.387497+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:46:57.828523+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.835274+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:57.835279+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:58.147828+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:58.147924+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:58.151256+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:58.151302+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:58.564280+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:46:58.564335+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.003400+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.232871+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.422533+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.432171+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.565804+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.570159+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.813684+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.905202+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.905212+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:00.993166+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:01.033733+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:01.033798+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:01.043737+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:01.047265+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:01.158149+00:00", "trade", 7.6346, 1.0]
["2026-09-02T16:47:02.071999+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:02.369453+00:00", "trade", 7.635, 1.0]
["2026-09-02T16:47:02.458174+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:03.094659+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:03.094724+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:03.095977+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.175592+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.177025+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.177602+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.177962+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.178679+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.180909+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.181080+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.182884+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.207097+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.226723+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.226904+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.318647+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.589898+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.590575+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.669763+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:04.708141+00:00", "trade", 7.635, 100.0]
["2026-09-02T16:47:04.708731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:05.212951+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:05.231585+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:05.232021+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:05.647601+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:05.669743+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.656838+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.912193+00:00", "trade", 7.63, 10.0]
["2026-09-02T16:47:06.912271+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.913128+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.913288+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.913293+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.913609+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.996842+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:06.997679+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:07.387631+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:47:07.387648+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:07.387652+00:00", "trade", 7.63, 6.0]
["2026-09-02T16:47:07.387715+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:47:07.387790+00:00", "trade", 7.63, 1.0]
["2026-09-02T16:47:07.388284+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:07.388284+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:07.388725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:07.388805+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:07.389723+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:08.159876+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:08.160603+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:08.160818+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:08.163098+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:08.163655+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:09.169700+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:09.169751+00:00", "trade", 7.6376, 100.0]
["2026-09-02T16:47:09.169825+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:09.702770+00:00", "trade", 7.63, 17.0]
["2026-09-02T16:47:10.646029+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:10.647026+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:10.834828+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:11.021863+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:11.230255+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:11.341209+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:11.602751+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:11.796382+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:12.519684+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:12.524501+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:13.273959+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:13.320731+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:13.320916+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:13.336579+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:14.500715+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:14.557936+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:15.300974+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:15.586690+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:15.699987+00:00", "trade", 7.6318, 4.0]
["2026-09-02T16:47:15.792294+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:16.356417+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:16.361364+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:16.788987+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:17.087332+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:18.873965+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:18.873965+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:18.882440+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:19.231987+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:19.246587+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:19.699354+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:19.701725+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:19.702326+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:19.705840+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.209193+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.209193+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.613576+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.614423+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.614528+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.626741+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:47:20.626745+00:00", "trade", 7.63, 56.0]
["2026-09-02T16:47:20.626745+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:47:20.626747+00:00", "trade", 7.63, 144.0]
["2026-09-02T16:47:20.627367+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:47:20.627400+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:20.627669+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.627709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.627709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.627709+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.627749+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.627836+00:00", "trade", 7.635, 56.0]
["2026-09-02T16:47:20.628150+00:00", "quote", 7.63, 7.64]
["2026-09-02T16:47:20.628154+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:47:20.628158+00:00", "trade", 7.63, 89.0]
["2026-09-02T16:47:20.628158+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:47:20.629108+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:20.629429+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:47:20.630025+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:20.630945+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:47:20.630948+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:47:20.630948+00:00", "trade", 7.63, 87.0]
["2026-09-02T16:47:20.631171+00:00", "trade", 7.63, 56.0]
["2026-09-02T16:47:20.631171+00:00", "trade", 7.63, 272.0]
["2026-09-02T16:47:20.631172+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631228+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631228+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631228+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631233+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631233+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631238+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631238+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631243+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631248+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631253+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631253+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631258+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631263+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631268+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631291+00:00", "trade", 7.63, 13.0]
["2026-09-02T16:47:20.631303+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631591+00:00", "trade", 7.63, 11.0]
["2026-09-02T16:47:20.631649+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.631772+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:47:20.632571+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.633077+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.633187+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.633874+00:00", "trade", 7.63, 1206.0]
["2026-09-02T16:47:20.633940+00:00", "trade", 7.63, 94.0]
["2026-09-02T16:47:20.634029+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.634947+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.634948+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:47:20.634948+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:20.634951+00:00", "trade", 7.63, 500.0]
["2026-09-02T16:47:20.634953+00:00", "trade", 7.63, 400.0]
["2026-09-02T16:47:20.635366+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:20.635468+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.635473+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.638340+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:20.638478+00:00", "trade", 7.63, 2.0]
["2026-09-02T16:47:20.642135+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:20.643689+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:20.645809+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:20.652819+00:00", "trade", 7.625, 45.0]
["2026-09-02T16:47:20.653796+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.654518+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.663083+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.663293+00:00", "trade", 7.63, 87.0]
["2026-09-02T16:47:20.663294+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.663354+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.663394+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.664281+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.665118+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.665840+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.670537+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:20.682645+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.710725+00:00", "trade", 7.6299, 52.0]
["2026-09-02T16:47:20.738423+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.779165+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:47:20.854584+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.864383+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.941812+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:20.950212+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:21.303445+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:47:21.304049+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:21.304485+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:21.342616+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:47:21.342982+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:21.539038+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:21.627795+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:21.721147+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:21.953863+00:00", "trade", 7.625, 11.0]
["2026-09-02T16:47:22.101067+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:22.272297+00:00", "trade", 7.6276, 26.0]
["2026-09-02T16:47:22.272306+00:00", "trade", 7.6276, 1.0]
["2026-09-02T16:47:22.321810+00:00", "trade", 7.625, 200.0]
["2026-09-02T16:47:22.322688+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:47:22.353647+00:00", "trade", 7.625, 150.0]
["2026-09-02T16:47:22.624798+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.167146+00:00", "trade", 7.625, 627.0]
["2026-09-02T16:47:23.167146+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.167230+00:00", "trade", 7.625, 573.0]
["2026-09-02T16:47:23.167375+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.167378+00:00", "trade", 7.625, 21.0]
["2026-09-02T16:47:23.167384+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.167384+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.167384+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:47:23.168132+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.168853+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.171410+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:47:23.182170+00:00", "trade", 7.625, 627.0]
["2026-09-02T16:47:23.188278+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.188560+00:00", "trade", 7.625, 1206.0]
["2026-09-02T16:47:23.188565+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.188567+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:47:23.188567+00:00", "trade", 7.625, 1300.0]
["2026-09-02T16:47:23.188572+00:00", "trade", 7.63, 600.0]
["2026-09-02T16:47:23.188572+00:00", "trade", 7.63, 1394.0]
["2026-09-02T16:47:23.188572+00:00", "trade", 7.63, 700.0]
["2026-09-02T16:47:23.188572+00:00", "trade", 7.63, 1000.0]
["2026-09-02T16:47:23.188575+00:00", "trade", 7.63, 200.0]
["2026-09-02T16:47:23.188620+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.188655+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.188700+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.188939+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:47:23.188941+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.188948+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:47:23.188960+00:00", "trade", 7.625, 627.0]
["2026-09-02T16:47:23.188969+00:00", "trade", 7.625, 300.0]
["2026-09-02T16:47:23.188969+00:00", "trade", 7.625, 108.0]
["2026-09-02T16:47:23.188987+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.189177+00:00", "trade", 7.625, 1300.0]
["2026-09-02T16:47:23.189177+00:00", "trade", 7.625, 1206.0]
["2026-09-02T16:47:23.189180+00:00", "trade", 7.63, 2300.0]
["2026-09-02T16:47:23.189219+00:00", "trade", 7.63, 394.0]
["2026-09-02T16:47:23.189262+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189543+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189543+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189547+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189623+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189623+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189663+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189738+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.189818+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.190099+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.190580+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.191367+00:00", "trade", 7.63, 300.0]
["2026-09-02T16:47:23.191369+00:00", "trade", 7.63, 600.0]
["2026-09-02T16:47:23.192299+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.193061+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.193863+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.196911+00:00", "trade", 7.6299, 10.0]
["2026-09-02T16:47:23.447645+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.448945+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.493309+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:23.637008+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:23.756367+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:24.545107+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:24.831702+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:25.014729+00:00", "trade", 7.62, 14.0]
["2026-09-02T16:47:25.605290+00:00", "trade", 7.625, 50.0]
["2026-09-02T16:47:26.022578+00:00", "trade", 7.625, 30.0]
["2026-09-02T16:47:26.705672+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:26.705732+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:27.946534+00:00", "trade", 7.6282, 7.0]
["2026-09-02T16:47:28.010653+00:00", "trade", 7.625, 11.0]
["2026-09-02T16:47:30.003427+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:31.865846+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:31.866277+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:31.883979+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:31.943751+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:33.614809+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:33.614929+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:34.192525+00:00", "trade", 7.625, 19.0]
["2026-09-02T16:47:34.892240+00:00", "trade", 7.63, 100.0]
["2026-09-02T16:47:35.161606+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:35.266706+00:00", "trade", 7.6281, 3.0]
["2026-09-02T16:47:35.357447+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:38.563751+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:38.775182+00:00", "trade", 7.625, 53.0]
["2026-09-02T16:47:38.882267+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:39.438278+00:00", "trade", 7.6299, 5.0]
["2026-09-02T16:47:41.261253+00:00", "trade", 7.625, 500.0]
["2026-09-02T16:47:41.261308+00:00", "trade", 7.62, 500.0]
["2026-09-02T16:47:41.850383+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:45.271912+00:00", "trade", 7.625, 500.0]
["2026-09-02T16:47:46.041420+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:46.043901+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:46.044969+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:46.046226+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:46.054558+00:00", "trade", 7.6225, 26.0]
["2026-09-02T16:47:46.054916+00:00", "trade", 7.6225, 1.0]
["2026-09-02T16:47:46.356667+00:00", "trade", 7.6323, 1.0]
["2026-09-02T16:47:48.017475+00:00", "trade", 7.625, 10.0]
["2026-09-02T16:47:48.453498+00:00", "trade", 7.6323, 19.0]
["2026-09-02T16:47:51.033384+00:00", "trade", 7.6279, 4.0]
["2026-09-02T16:47:51.097833+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:47:51.097841+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.098141+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.098773+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.098773+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.098813+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.098973+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.099209+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.100732+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.103248+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.107041+00:00", "trade", 7.62, 10.0]
["2026-09-02T16:47:51.107059+00:00", "trade", 7.625, 100.0]
["2026-09-02T16:47:51.108000+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.108055+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.108235+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.111760+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.111763+00:00", "trade", 7.62, 199.0]
["2026-09-02T16:47:51.111764+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.111819+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.111829+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.112696+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.112891+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.113052+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.113217+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.113498+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.113698+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.113814+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.116535+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.130924+00:00", "trade", 7.62, 700.0]
["2026-09-02T16:47:51.134139+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:47:51.202455+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.205777+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207535+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.207535+00:00", "trade", 7.62, 899.0]
["2026-09-02T16:47:51.207537+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207567+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207617+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207631+00:00", "trade", 7.62, 1601.0]
["2026-09-02T16:47:51.207631+00:00", "trade", 7.62, 499.0]
["2026-09-02T16:47:51.207700+00:00", "trade", 7.62, 2600.0]
["2026-09-02T16:47:51.207718+00:00", "trade", 7.62, 500.0]
["2026-09-02T16:47:51.207778+00:00", "trade", 7.62, 1401.0]
["2026-09-02T16:47:51.207784+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207784+00:00", "trade", 7.62, 30.0]
["2026-09-02T16:47:51.207799+00:00", "trade", 7.62, 300.0]
["2026-09-02T16:47:51.207805+00:00", "trade", 7.62, 83.0]
["2026-09-02T16:47:51.207809+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.207812+00:00", "trade", 7.62, 79.0]
["2026-09-02T16:47:51.207812+00:00", "trade", 7.62, 604.0]
["2026-09-02T16:47:51.207814+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.207817+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207821+00:00", "trade", 7.62, 60.0]
["2026-09-02T16:47:51.207821+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207824+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:47:51.207824+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207826+00:00", "trade", 7.62, 10.0]
["2026-09-02T16:47:51.207829+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207829+00:00", "trade", 7.62, 900.0]
["2026-09-02T16:47:51.207829+00:00", "trade", 7.62, 700.0]
["2026-09-02T16:47:51.207857+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207859+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207862+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.207865+00:00", "trade", 7.62, 18.0]
["2026-09-02T16:47:51.207918+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207923+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207963+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.207989+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:47:51.207989+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.207992+00:00", "trade", 7.62, 388.0]
["2026-09-02T16:47:51.207995+00:00", "trade", 7.62, 11.0]
["2026-09-02T16:47:51.208013+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208023+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208098+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208148+00:00", "trade", 7.62, 9.0]
["2026-09-02T16:47:51.208151+00:00", "trade", 7.62, 50.0]
["2026-09-02T16:47:51.208163+00:00", "trade", 7.62, 2000.0]
["2026-09-02T16:47:51.208169+00:00", "trade", 7.62, 1943.0]
["2026-09-02T16:47:51.208176+00:00", "trade", 7.62, 500.0]
["2026-09-02T16:47:51.208178+00:00", "trade", 7.62, 30.0]
["2026-09-02T16:47:51.208185+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.208193+00:00", "trade", 7.62, 110.0]
["2026-09-02T16:47:51.208208+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208223+00:00", "trade", 7.62, 2.0]
["2026-09-02T16:47:51.208223+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.208272+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:47:51.208272+00:00", "trade", 7.62, 10.0]
["2026-09-02T16:47:51.208272+00:00", "trade", 7.62, 3.0]
["2026-09-02T16:47:51.208272+00:00", "trade", 7.62, 10.0]
["2026-09-02T16:47:51.208298+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208444+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208444+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208509+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208524+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208533+00:00", "trade", 7.62, 4.0]
["2026-09-02T16:47:51.208609+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208730+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208737+00:00", "trade", 7.62, 99.0]
["2026-09-02T16:47:51.208739+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208765+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208800+00:00", "quote", 7.62, 7.63]
["2026-09-02T16:47:51.208805+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208815+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208815+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208820+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208820+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208820+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208825+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208825+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208825+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208830+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208830+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208830+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208835+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208835+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208835+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208840+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208845+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208873+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:47:51.208880+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208895+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208905+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208905+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208970+00:00", "quote", 7.62, 7.62]
["2026-09-02T16:47:51.208990+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.209008+00:00", "trade", 7.62, 1391.0]
["2026-09-02T16:47:51.209015+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.209025+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.209131+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.209246+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.209526+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.211210+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.212017+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.212208+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.212970+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.213426+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.220122+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.221846+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.225199+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.232644+00:00", "trade", 7.62, 1.0]
["2026-09-02T16:47:51.310542+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.325367+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.370284+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.392051+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.412074+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:51.778730+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:47:52.104497+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:47:52.822370+00:00", "trade", 7.615, 10.0]
["2026-09-02T16:47:56.668778+00:00", "trade", 7.62, 319.0]
["2026-09-02T16:47:57.268940+00:00", "trade", 7.6298, 2.0]
["2026-09-02T16:48:00.003449+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:03.661342+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:03.661853+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:03.663001+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:09.042031+00:00", "trade", 7.615, 10.0]
["2026-09-02T16:48:11.221262+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:13.004798+00:00", "trade", 7.615, 100.0]
["2026-09-02T16:48:13.008737+00:00", "trade", 7.62, 402.0]
["2026-09-02T16:48:13.009411+00:00", "trade", 7.62, 200.0]
["2026-09-02T16:48:13.027361+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:48:14.883209+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:15.254901+00:00", "trade", 7.6246, 4.0]
["2026-09-02T16:48:15.733523+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:15.910179+00:00", "trade", 7.6162, 500.0]
["2026-09-02T16:48:21.088713+00:00", "trade", 7.612, 12.0]
["2026-09-02T16:48:21.111564+00:00", "trade", 7.612, 1.0]
["2026-09-02T16:48:21.820072+00:00", "trade", 7.612, 2.0]
["2026-09-02T16:48:23.156017+00:00", "trade", 7.61, 20.0]
["2026-09-02T16:48:23.156082+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:23.162392+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:23.168386+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:23.505383+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:23.505865+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:23.599056+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:23.599533+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:25.064249+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:25.731046+00:00", "trade", 7.6297, 1.0]
["2026-09-02T16:48:26.165766+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:27.269238+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:30.003472+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:32.807464+00:00", "trade", 7.6245, 2.0]
["2026-09-02T16:48:37.633216+00:00", "trade", 7.6244, 5.0]
["2026-09-02T16:48:37.638497+00:00", "trade", 7.6199, 1.0]
["2026-09-02T16:48:37.638719+00:00", "trade", 7.615, 2.0]
["2026-09-02T16:48:38.196397+00:00", "trade", 7.615, 25.0]
["2026-09-02T16:48:38.196421+00:00", "trade", 7.615, 25.0]
["2026-09-02T16:48:38.837675+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:39.247417+00:00", "trade", 7.6202, 3.0]
["2026-09-02T16:48:41.385591+00:00", "trade", 7.615, 29.0]
["2026-09-02T16:48:41.418825+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:41.418885+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:42.970835+00:00", "trade", 7.615, 100.0]
["2026-09-02T16:48:46.442723+00:00", "trade", 7.6107, 111.0]
["2026-09-02T16:48:46.817309+00:00", "trade", 7.615, 1.0]
["2026-09-02T16:48:48.829579+00:00", "trade", 7.61, 20.0]
["2026-09-02T16:48:51.776159+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:51.786830+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:51.786834+00:00", "trade", 7.61, 10.0]
["2026-09-02T16:48:51.787457+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:51.787664+00:00", "trade", 7.615, 1.0]
["2026-09-02T16:48:51.794378+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:51.798382+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:52.115683+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:52.696590+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:54.479469+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:54.480492+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.523299+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.535799+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.565068+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.669176+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.717251+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.717259+00:00", "trade", 7.61, 10.0]
["2026-09-02T16:48:55.768606+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.768660+00:00", "trade", 7.61, 12.0]
["2026-09-02T16:48:55.768714+00:00", "trade", 7.61, 58.0]
["2026-09-02T16:48:55.768765+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.768817+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.769270+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.769493+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.769871+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.773454+00:00", "trade", 7.61, 11.0]
["2026-09-02T16:48:55.774289+00:00", "trade", 7.6144, 1.0]
["2026-09-02T16:48:55.784006+00:00", "trade", 7.61, 10.0]
["2026-09-02T16:48:55.784015+00:00", "trade", 7.61, 50.0]
["2026-09-02T16:48:55.784015+00:00", "trade", 7.61, 500.0]
["2026-09-02T16:48:55.784015+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784021+00:00", "trade", 7.61, 675.0]
["2026-09-02T16:48:55.784021+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784021+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784024+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784027+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784030+00:00", "trade", 7.61, 3.0]
["2026-09-02T16:48:55.784030+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.784030+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784033+00:00", "trade", 7.61, 50.0]
["2026-09-02T16:48:55.784036+00:00", "trade", 7.61, 660.0]
["2026-09-02T16:48:55.784036+00:00", "trade", 7.61, 660.0]
["2026-09-02T16:48:55.784039+00:00", "trade", 7.61, 660.0]
["2026-09-02T16:48:55.784042+00:00", "trade", 7.61, 660.0]
["2026-09-02T16:48:55.784042+00:00", "trade", 7.61, 150.0]
["2026-09-02T16:48:55.784042+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784066+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784066+00:00", "trade", 7.61, 70.0]
["2026-09-02T16:48:55.784069+00:00", "trade", 7.61, 250.0]
["2026-09-02T16:48:55.784072+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.784076+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784076+00:00", "trade", 7.61, 34.0]
["2026-09-02T16:48:55.784081+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784081+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784081+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:48:55.784087+00:00", "trade", 7.61, 9.0]
["2026-09-02T16:48:55.784087+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784087+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784090+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784094+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.784094+00:00", "trade", 7.61, 3.0]
["2026-09-02T16:48:55.784099+00:00", "trade", 7.61, 1000.0]
["2026-09-02T16:48:55.784099+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784099+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:48:55.784099+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784102+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784102+00:00", "trade", 7.61, 116.0]
["2026-09-02T16:48:55.784105+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.784105+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784295+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.784461+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:48:55.784547+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.784551+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:48:55.784581+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:48:55.784581+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:48:55.784586+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784586+00:00", "trade", 7.61, 56.0]
["2026-09-02T16:48:55.784589+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.784589+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784594+00:00", "trade", 7.61, 700.0]
["2026-09-02T16:48:55.784594+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:48:55.784595+00:00", "trade", 7.61, 900.0]
["2026-09-02T16:48:55.784598+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784625+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784628+00:00", "trade", 7.61, 300.0]
["2026-09-02T16:48:55.784631+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784631+00:00", "trade", 7.61, 2500.0]
["2026-09-02T16:48:55.784631+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:48:55.784655+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:48:55.784716+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.784746+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.784791+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.784812+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.785182+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.785253+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.785318+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.785410+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:48:55.785428+00:00", "trade", 7.605, 15.0]
["2026-09-02T16:48:55.785433+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.785553+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.785726+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:48:55.786315+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.787518+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.787692+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:48:55.787874+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.788315+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.788468+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:48:55.788646+00:00", "trade", 7.6, 44.0]
["2026-09-02T16:48:55.788805+00:00", "trade", 7.6003, 82.0]
["2026-09-02T16:48:55.788922+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:48:55.788961+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:48:55.789001+00:00", "trade", 7.6, 75.0]
["2026-09-02T16:48:55.789034+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:48:55.789043+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:48:55.789169+00:00", "trade", 7.6, 296.0]
["2026-09-02T16:48:55.789226+00:00", "trade", 7.6, 4.0]
["2026-09-02T16:48:55.789256+00:00", "trade", 7.6, 7.0]
["2026-09-02T16:48:55.789286+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:48:55.789313+00:00", "trade", 7.6, 93.0]
["2026-09-02T16:48:55.789421+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:48:55.789424+00:00", "trade", 7.6, 500.0]
["2026-09-02T16:48:55.789993+00:00", "trade", 7.6, 75.0]
["2026-09-02T16:48:55.790039+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.790621+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:48:55.790996+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.791343+00:00", "trade", 7.6025, 25.0]
["2026-09-02T16:48:55.792438+00:00", "trade", 7.6053, 1.0]
["2026-09-02T16:48:55.794813+00:00", "trade", 7.6, 500.0]
["2026-09-02T16:48:55.795126+00:00", "trade", 7.6, 80.0]
["2026-09-02T16:48:55.796179+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:55.796314+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:48:55.796612+00:00", "trade", 7.6, 150.0]
["2026-09-02T16:48:55.796852+00:00", "trade", 7.6, 2350.0]
["2026-09-02T16:48:55.797830+00:00", "trade", 7.6, 150.0]
["2026-09-02T16:48:55.797974+00:00", "trade", 7.6, 150.0]
["2026-09-02T16:48:55.801486+00:00", "trade", 7.602, 7.0]
["2026-09-02T16:48:55.801646+00:00", "trade", 7.602, 80.0]
["2026-09-02T16:48:55.803116+00:00", "trade", 7.602, 37.0]
["2026-09-02T16:48:55.806863+00:00", "trade", 7.6, 204.0]
["2026-09-02T16:48:55.808030+00:00", "trade", 7.6024, 6.0]
["2026-09-02T16:48:55.809527+00:00", "trade", 7.6024, 70.0]
["2026-09-02T16:48:55.810571+00:00", "trade", 7.6024, 36.0]
["2026-09-02T16:48:55.814023+00:00", "trade", 7.602, 700.0]
["2026-09-02T16:48:55.814880+00:00", "trade", 7.602, 600.0]
["2026-09-02T16:48:55.815578+00:00", "trade", 7.602, 700.0]
["2026-09-02T16:48:55.816282+00:00", "trade", 7.602, 250.0]
["2026-09-02T16:48:55.819586+00:00", "trade", 7.6004, 50.0]
["2026-09-02T16:48:55.823769+00:00", "trade", 7.6, 330.0]
["2026-09-02T16:48:55.838071+00:00", "trade", 7.6024, 250.0]
["2026-09-02T16:48:55.876524+00:00", "trade", 7.602, 30.0]
["2026-09-02T16:48:55.877447+00:00", "trade", 7.602, 60.0]
["2026-09-02T16:48:55.882881+00:00", "trade", 7.6024, 60.0]
["2026-09-02T16:48:55.898133+00:00", "trade", 7.6024, 30.0]
["2026-09-02T16:48:56.009834+00:00", "trade", 7.602, 80.0]
["2026-09-02T16:48:56.011231+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:56.031495+00:00", "trade", 7.6024, 70.0]
["2026-09-02T16:48:56.344750+00:00", "trade", 7.6, 17.0]
["2026-09-02T16:48:56.427631+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:48:56.674224+00:00", "trade", 7.6027, 25.0]
["2026-09-02T16:48:56.770272+00:00", "trade", 7.6001, 150.0]
["2026-09-02T16:48:56.852665+00:00", "trade", 7.6012, 600.0]
["2026-09-02T16:48:57.300645+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:48:57.497018+00:00", "trade", 7.6077, 6.0]
["2026-09-02T16:48:58.062830+00:00", "trade", 7.6024, 50.0]
["2026-09-02T16:48:58.194369+00:00", "trade", 7.6024, 24.0]
["2026-09-02T16:48:58.226606+00:00", "trade", 7.6003, 40.0]
["2026-09-02T16:48:58.530894+00:00", "trade", 7.6, 40.0]
["2026-09-02T16:48:58.532287+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:48:59.299786+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:49:00.003489+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:01.165649+00:00", "trade", 7.6184, 4.0]
["2026-09-02T16:49:01.853768+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:49:02.791490+00:00", "trade", 7.6, 29.0]
["2026-09-02T16:49:02.797515+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:02.947423+00:00", "trade", 7.6256, 1.0]
["2026-09-02T16:49:04.434842+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:05.748221+00:00", "trade", 7.605, 14.0]
["2026-09-02T16:49:06.929500+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:06.930057+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:06.930778+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:07.551386+00:00", "trade", 7.601, 2129.0]
["2026-09-02T16:49:07.551744+00:00", "trade", 7.601, 1.0]
["2026-09-02T16:49:08.122485+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:08.380288+00:00", "trade", 7.605, 30.0]
["2026-09-02T16:49:08.476231+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:49:08.476237+00:00", "trade", 7.6, 40.0]
["2026-09-02T16:49:08.476237+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:49:08.476237+00:00", "trade", 7.6, 19.0]
["2026-09-02T16:49:08.477600+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:08.477841+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:08.478362+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:08.484482+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:10.695355+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:10.988928+00:00", "trade", 7.6038, 400.0]
["2026-09-02T16:49:11.020789+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:11.034191+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:13.227117+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.227123+00:00", "trade", 7.6, 11.0]
["2026-09-02T16:49:13.227180+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.227186+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.227247+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.227298+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:49:13.228083+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.228113+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:49:13.228137+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.228197+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.228206+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:49:13.228245+00:00", "trade", 7.6, 17.0]
["2026-09-02T16:49:13.229589+00:00", "trade", 7.6, 11.0]
["2026-09-02T16:49:13.233892+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:13.520763+00:00", "trade", 7.6024, 1.0]
["2026-09-02T16:49:13.685172+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:16.608697+00:00", "trade", 7.6, 20.0]
["2026-09-02T16:49:17.035334+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:18.620080+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:49:18.620580+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:18.621457+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:23.889048+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:49:24.787239+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:25.188904+00:00", "trade", 7.605, 2000.0]
["2026-09-02T16:49:25.189948+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:49:25.347944+00:00", "trade", 7.6, 40.0]
["2026-09-02T16:49:25.785270+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:26.081605+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:26.221244+00:00", "trade", 7.61, 13.0]
["2026-09-02T16:49:27.947280+00:00", "trade", 7.6122, 5.0]
["2026-09-02T16:49:28.052802+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:30.004153+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.122996+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.192747+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.197509+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.197940+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.483229+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.489885+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.490316+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.594534+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:32.825784+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:33.433761+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:33.649951+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:33.764327+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:49:33.950496+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:34.181525+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:49:35.787826+00:00", "trade", 7.6208, 74.0]
["2026-09-02T16:49:35.995494+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:36.086015+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:36.687892+00:00", "trade", 7.605, 3000.0]
["2026-09-02T16:49:36.879427+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:49:37.824929+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:38.768398+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.768593+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.768708+00:00", "trade", 7.605, 1300.0]
["2026-09-02T16:49:38.768891+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.769231+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.769540+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.770843+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:49:38.770972+00:00", "trade", 7.61, 1206.0]
["2026-09-02T16:49:38.771023+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.771035+00:00", "trade", 7.61, 688.0]
["2026-09-02T16:49:38.771685+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:49:38.771724+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.777651+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:38.787776+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:49:38.861652+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:39.747280+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:40.444943+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:49:40.544195+00:00", "trade", 7.6169, 1.0]
["2026-09-02T16:49:40.979276+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:45.141134+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:49:45.586941+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:49:47.994176+00:00", "trade", 7.605, 30.0]
["2026-09-02T16:49:47.994591+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:47.994597+00:00", "trade", 7.605, 14.0]
["2026-09-02T16:49:47.994606+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:47.994856+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:47.995108+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:47.995108+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:47.995373+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:50.198709+00:00", "trade", 7.605, 38.0]
["2026-09-02T16:49:50.369067+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:49:52.486043+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:52.486043+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:49:52.835186+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:49:52.838275+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:49:52.839339+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:49:52.840807+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:49:52.846123+00:00", "trade", 7.605, 500.0]
["2026-09-02T16:49:52.847811+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:49:54.025600+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:49:57.509907+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:49:57.511083+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:49:57.775256+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:49:59.619393+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:49:59.877040+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:50:00.004044+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:01.465156+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:02.266799+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:50:03.227832+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.570198+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:03.571150+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.571214+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.571274+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:50:03.573670+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.576016+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.578145+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.580698+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.585876+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.587918+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.590637+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.592739+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.595036+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.597168+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.599520+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.601805+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:03.737022+00:00", "trade", 7.6161, 30.0]
["2026-09-02T16:50:03.752422+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:50:03.887876+00:00", "trade", 7.6093, 300.0]
["2026-09-02T16:50:04.271536+00:00", "trade", 7.605, 500.0]
["2026-09-02T16:50:04.272934+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:04.383994+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:05.867812+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.867826+00:00", "trade", 7.61, 30.0]
["2026-09-02T16:50:05.867826+00:00", "trade", 7.61, 10.0]
["2026-09-02T16:50:05.867832+00:00", "trade", 7.61, 1.0]
["2026-09-02T16:50:05.867832+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.867832+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.867938+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.868138+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:50:05.868319+00:00", "trade", 7.605, 1000.0]
["2026-09-02T16:50:05.868735+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.868800+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.904645+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.905587+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.918905+00:00", "trade", 7.605, 600.0]
["2026-09-02T16:50:05.972722+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:05.972772+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:06.901894+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:06.901959+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:07.264332+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:07.354146+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:07.372929+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:08.048168+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:09.267803+00:00", "trade", 7.6157, 18.0]
["2026-09-02T16:50:10.321559+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:10.460667+00:00", "trade", 7.605, 23.0]
["2026-09-02T16:50:10.667722+00:00", "trade", 7.6266, 4.0]
["2026-09-02T16:50:12.435877+00:00", "trade", 7.605, 250.0]
["2026-09-02T16:50:13.377406+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:50:13.785950+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:13.790958+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.790963+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.790972+00:00", "trade", 7.61, 6.0]
["2026-09-02T16:50:13.791038+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.791043+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.791088+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.797371+00:00", "trade", 7.605, 500.0]
["2026-09-02T16:50:13.823004+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.823089+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:13.823145+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.002732+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.002842+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.371985+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:50:14.373786+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:14.386661+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.390319+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:14.479752+00:00", "trade", 7.605, 800.0]
["2026-09-02T16:50:14.479823+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.480730+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.480730+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:14.480859+00:00", "trade", 7.605, 150.0]
["2026-09-02T16:50:17.752858+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:50:19.420869+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:20.363751+00:00", "trade", 7.6095, 250.0]
["2026-09-02T16:50:20.610341+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:20.908145+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:20.908225+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:21.016347+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:21.167056+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:21.296715+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:22.402627+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:22.402672+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:26.066354+00:00", "trade", 7.6154, 1.0]
["2026-09-02T16:50:26.115103+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:50:26.116255+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:50:26.136502+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:26.136595+00:00", "trade", 7.605, 600.0]
["2026-09-02T16:50:26.362111+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:27.826353+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:28.067482+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:28.067486+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:50:28.075776+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:28.354513+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:28.358663+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:28.371305+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:28.385008+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:50:28.477467+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:29.931767+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:50:30.004056+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:30.404772+00:00", "trade", 7.605, 14.0]
["2026-09-02T16:50:32.022227+00:00", "trade", 7.605, 150.0]
["2026-09-02T16:50:32.321664+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:33.202714+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:33.209657+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:50:33.221797+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:33.221800+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:33.891449+00:00", "trade", 7.6013, 400.0]
["2026-09-02T16:50:34.346733+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:50:34.347749+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:50:37.636928+00:00", "trade", 7.6054, 4.0]
["2026-09-02T16:50:37.786111+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:38.452753+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.968074+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:50:39.968077+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:50:39.969137+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.969578+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.971814+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.974831+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.974896+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.976956+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.978495+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:39.981778+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.033616+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.033621+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.036628+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.143944+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.146956+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.148971+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:40.169860+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:42.458446+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:50:42.458493+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:42.977948+00:00", "trade", 7.6054, 4.0]
["2026-09-02T16:50:43.458499+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:44.988912+00:00", "trade", 7.6, 20.0]
["2026-09-02T16:50:45.061384+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:45.222412+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:50:49.753193+00:00", "trade", 7.61, 50.0]
["2026-09-02T16:50:49.753512+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:50:49.753512+00:00", "trade", 7.605, 1206.0]
["2026-09-02T16:50:49.753517+00:00", "trade", 7.605, 3094.0]
["2026-09-02T16:50:49.754113+00:00", "trade", 7.605, 50.0]
["2026-09-02T16:50:50.339327+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:50:50.502276+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:50:51.340416+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:50:52.357572+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:52.357682+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:53.211749+00:00", "trade", 7.605, 15.0]
["2026-09-02T16:50:53.355374+00:00", "trade", 7.605, 15.0]
["2026-09-02T16:50:53.485933+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:53.488825+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:53.488885+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:53.497681+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:53.500543+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.068114+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.068575+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.094722+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.094722+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.094727+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.097584+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.134001+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.139193+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.388587+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.393301+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:50:54.781913+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.781918+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.784765+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:54.836559+00:00", "trade", 7.6081, 96.0]
["2026-09-02T16:50:54.837599+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:50:54.837635+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:50:55.782325+00:00", "trade", 7.6053, 4.0]
["2026-09-02T16:50:57.529674+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:58.885441+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:59.176078+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:59.176078+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:50:59.392178+00:00", "trade", 7.605, 12.0]
["2026-09-02T16:50:59.986317+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:50:59.986356+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:51:00.004074+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:00.738083+00:00", "trade", 7.605, 3.0]
["2026-09-02T16:51:00.822422+00:00", "trade", 7.605, 247.0]
["2026-09-02T16:51:01.264173+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:02.874518+00:00", "trade", 7.6145, 19.0]
["2026-09-02T16:51:02.960451+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:51:03.294030+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:04.214972+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:04.214977+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:04.471795+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:51:04.471839+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:04.475438+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:04.478455+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:04.480605+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:05.471849+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:06.105493+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:06.105493+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:06.108344+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:06.802899+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:51:07.147924+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:07.675069+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:07.677926+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:07.852401+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:08.054535+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:51:08.178475+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:51:08.214017+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:08.393571+00:00", "trade", 7.6144, 1.0]
["2026-09-02T16:51:08.606566+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:08.836619+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.143975+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:51:09.143975+00:00", "trade", 7.6, 3.0]
["2026-09-02T16:51:09.143975+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.143981+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:51:09.143981+00:00", "trade", 7.6, 37.0]
["2026-09-02T16:51:09.143981+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.143981+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.148872+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.150371+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.150551+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.249351+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.280510+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.280540+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.283362+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.283523+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.283528+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.285703+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:09.331006+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:10.379807+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:10.435585+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:11.002660+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:11.171539+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:51:11.175130+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:11.851125+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:11.851499+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:51:12.134228+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:12.998063+00:00", "trade", 7.6144, 10.0]
["2026-09-02T16:51:13.214368+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:51:13.215405+00:00", "trade", 7.605, 13.0]
["2026-09-02T16:51:13.358212+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:13.483099+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:13.573249+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:14.223296+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:14.832196+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:16.225693+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:16.253534+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:19.217115+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:51:19.218267+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:51:19.221479+00:00", "trade", 7.601, 200.0]
["2026-09-02T16:51:20.172929+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:20.224401+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:20.514356+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:20.515319+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:21.718688+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:22.192112+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:51:23.694943+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:23.830310+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:51:23.835205+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:51:23.908499+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:51:24.633350+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:51:26.225150+00:00", "trade", 7.6053, 5.0]
["2026-09-02T16:51:28.732808+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:51:28.925549+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:28.925549+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:29.647179+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:51:30.004081+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:30.413936+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:32.051374+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:32.054426+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:32.220016+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:32.662639+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:32.692997+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:33.449086+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:33.530395+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:35.320706+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:35.747750+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:51:35.984271+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:35.998244+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:36.264167+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:37.468530+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:37.862993+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:39.433946+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:51:41.373941+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:43.394596+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:44.624659+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:44.625296+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:51:44.626316+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:51:44.628924+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:44.631941+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:45.150920+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:51:45.219544+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:51:45.225970+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:45.226040+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:45.398680+00:00", "trade", 7.6088, 1751.0]
["2026-09-02T16:51:45.693571+00:00", "trade", 7.6088, 1.0]
["2026-09-02T16:51:45.694732+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:51:45.942245+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:45.944347+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:51:45.948224+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:46.243836+00:00", "trade", 7.6141, 1.0]
["2026-09-02T16:51:48.471621+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.471767+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.471767+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.471776+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.471776+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.472047+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.472293+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488591+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488777+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488797+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488797+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488802+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488827+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.488847+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.500732+00:00", "trade", 7.6, 400.0]
["2026-09-02T16:51:48.500859+00:00", "trade", 7.6, 200.0]
["2026-09-02T16:51:48.576877+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.592283+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.592333+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.592343+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.937029+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:48.937044+00:00", "trade", 7.605, 30.0]
["2026-09-02T16:51:49.093957+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:49.468810+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:49.644443+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:50.532732+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:50.631853+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:50.631898+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:52.555893+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:52.555958+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:52.863210+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:53.235235+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:53.370434+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:51:53.429504+00:00", "trade", 7.6017, 250.0]
["2026-09-02T16:51:53.494763+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:54.303373+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:54.358359+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:55.507645+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:55.507710+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:56.144480+00:00", "trade", 7.6097, 200.0]
["2026-09-02T16:51:56.224236+00:00", "trade", 7.605, 50.0]
["2026-09-02T16:51:56.753555+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:56.753615+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:56.869186+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:56.886828+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:58.072234+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:58.324054+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:51:59.032906+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:51:59.609794+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.004098+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.081648+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.110416+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.110466+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.163502+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.447098+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.447163+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:00.543332+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:01.278018+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:01.278145+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:52:01.374726+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:02.112809+00:00", "trade", 7.6023, 20.0]
["2026-09-02T16:52:02.588109+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:03.400537+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:52:03.400555+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:52:04.046760+00:00", "trade", 7.6081, 20.0]
["2026-09-02T16:52:04.075824+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:52:04.075911+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:52:04.282034+00:00", "trade", 7.6051, 6.0]
["2026-09-02T16:52:04.540385+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:52:06.899712+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:08.357583+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:08.515942+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:08.516005+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:08.516763+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:52:09.053327+00:00", "trade", 7.6, 66.0]
["2026-09-02T16:52:09.676683+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:09.868053+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:09.868088+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:10.900666+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:10.909173+00:00", "trade", 7.605, 500.0]
["2026-09-02T16:52:11.648145+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:11.664930+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:11.870574+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:52:11.923446+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:12.526793+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:52:12.940823+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:13.177338+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:52:14.919423+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:52:16.775225+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:18.298571+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:18.298648+00:00", "trade", 7.6, 44.0]
["2026-09-02T16:52:18.298651+00:00", "trade", 7.6, 56.0]
["2026-09-02T16:52:18.313827+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:18.406557+00:00", "trade", 7.6211, 3.0]
["2026-09-02T16:52:18.536483+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:18.675624+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:20.973871+00:00", "trade", 7.6, 3.0]
["2026-09-02T16:52:23.211807+00:00", "trade", 7.6096, 1.0]
["2026-09-02T16:52:28.648248+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:28.850153+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:29.504240+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:30.004105+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:30.144284+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:30.176661+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:30.479632+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:30.488603+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:31.174371+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:31.174882+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:31.490718+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:52:32.828408+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.039636+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.039636+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.185859+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.189097+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.189262+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.231652+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:33.262587+00:00", "trade", 7.605, 29.0]
["2026-09-02T16:52:33.372995+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.376027+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.931815+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.937323+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.937338+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:33.937414+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:33.937537+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:52:34.130728+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:34.131495+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:35.058973+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:35.165988+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:52:35.264161+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:35.982030+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:37.250625+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:37.652556+00:00", "trade", 7.6048, 10.0]
["2026-09-02T16:52:37.652627+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:37.653589+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.288186+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.305667+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.306334+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.350324+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:52:41.351451+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:52:41.376626+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.376671+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.554841+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:41.554901+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:42.268690+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:42.720666+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:43.057716+00:00", "trade", 7.621, 11.0]
["2026-09-02T16:52:44.265478+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:45.859687+00:00", "trade", 7.605, 2892.0]
["2026-09-02T16:52:45.862210+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:52:45.866793+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:52:45.961783+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:52:45.965871+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:46.069457+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:47.445187+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:47.445237+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:47.699768+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:47.962397+00:00", "trade", 7.605, 17.0]
["2026-09-02T16:52:48.382506+00:00", "trade", 7.605, 31.0]
["2026-09-02T16:52:48.445238+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:49.241483+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:49.241548+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:49.728973+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:52:50.260699+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:50.570747+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:50.941189+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:50.941379+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:52.522373+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:52.523861+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:53.546034+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.521136+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.521191+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.548907+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.549127+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.562243+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.568153+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.569085+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.641883+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.643216+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.739445+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.740212+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.959814+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:54.959825+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.959860+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:54.960833+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:52:55.708232+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:55.776915+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:55.776970+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:55.799749+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:55.959860+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:55.959916+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:56.864469+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:56.902780+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:52:57.019293+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:52:57.354558+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:52:58.281262+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:52:59.399579+00:00", "trade", 7.6046, 4.0]
["2026-09-02T16:53:00.004117+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:00.552984+00:00", "trade", 7.605, 8000.0]
["2026-09-02T16:53:00.553585+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:00.554031+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:00.645018+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:00.663873+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:00.664053+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:00.664830+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.238685+00:00", "trade", 7.6, 44.0]
["2026-09-02T16:53:01.238689+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:53:01.238692+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:53:01.238692+00:00", "trade", 7.6, 25.0]
["2026-09-02T16:53:01.238697+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238697+00:00", "trade", 7.6, 25.0]
["2026-09-02T16:53:01.238805+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238947+00:00", "trade", 7.6, 34.0]
["2026-09-02T16:53:01.238950+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238952+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.238957+00:00", "trade", 7.6, 63.0]
["2026-09-02T16:53:01.238957+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238957+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.238962+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238962+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:53:01.238962+00:00", "trade", 7.6, 34.0]
["2026-09-02T16:53:01.238965+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238968+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:53:01.238968+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.238971+00:00", "trade", 7.6, 30.0]
["2026-09-02T16:53:01.238972+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.238974+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:53:01.238974+00:00", "trade", 7.6, 500.0]
["2026-09-02T16:53:01.238977+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:53:01.239082+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:53:01.239087+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239088+00:00", "trade", 7.6, 500.0]
["2026-09-02T16:53:01.239091+00:00", "trade", 7.6, 1000.0]
["2026-09-02T16:53:01.239092+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239097+00:00", "trade", 7.6, 13.0]
["2026-09-02T16:53:01.239103+00:00", "trade", 7.6, 300.0]
["2026-09-02T16:53:01.239103+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239106+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.239107+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239110+00:00", "trade", 7.6, 200.0]
["2026-09-02T16:53:01.239112+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239115+00:00", "trade", 7.6, 4.0]
["2026-09-02T16:53:01.239310+00:00", "trade", 7.6, 300.0]
["2026-09-02T16:53:01.239392+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.239395+00:00", "trade", 7.6, 36.0]
["2026-09-02T16:53:01.239401+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.239403+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239403+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239404+00:00", "trade", 7.6, 500.0]
["2026-09-02T16:53:01.239410+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:53:01.239416+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:53:01.239418+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239422+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.239422+00:00", "trade", 7.6, 58.0]
["2026-09-02T16:53:01.239423+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239447+00:00", "trade", 7.6, 42.0]
["2026-09-02T16:53:01.239448+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239449+00:00", "trade", 7.6, 58.0]
["2026-09-02T16:53:01.239467+00:00", "trade", 7.6, 25.0]
["2026-09-02T16:53:01.239473+00:00", "trade", 7.6, 475.0]
["2026-09-02T16:53:01.239524+00:00", "trade", 7.6, 600.0]
["2026-09-02T16:53:01.239527+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:53:01.239533+00:00", "trade", 7.6, 20.0]
["2026-09-02T16:53:01.239533+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.239536+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:53:01.239539+00:00", "trade", 7.6, 40.0]
["2026-09-02T16:53:01.239543+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239545+00:00", "trade", 7.6, 142.0]
["2026-09-02T16:53:01.239545+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:53:01.239549+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:53:01.239549+00:00", "trade", 7.6, 20.0]
["2026-09-02T16:53:01.239549+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:53:01.239553+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239554+00:00", "trade", 7.6, 400.0]
["2026-09-02T16:53:01.239554+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:53:01.239554+00:00", "trade", 7.6, 1.0]
["2026-09-02T16:53:01.239557+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.239557+00:00", "trade", 7.6, 25.0]
["2026-09-02T16:53:01.239557+00:00", "trade", 7.6, 13.0]
["2026-09-02T16:53:01.239560+00:00", "trade", 7.6, 458.0]
["2026-09-02T16:53:01.239638+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239694+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239764+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.239768+00:00", "trade", 7.6, 600.0]
["2026-09-02T16:53:01.241092+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.243105+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:01.243889+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.248936+00:00", "trade", 7.6, 3.0]
["2026-09-02T16:53:01.248996+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.249577+00:00", "trade", 7.6, 37.0]
["2026-09-02T16:53:01.252399+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.278020+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.281247+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.413948+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.447348+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:01.761686+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:02.238867+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:02.241468+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:02.247859+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:02.658651+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:02.659313+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:03.502002+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:05.935587+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:53:07.719643+00:00", "trade", 7.605, 53.0]
["2026-09-02T16:53:08.240670+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:53:08.464207+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:53:09.135167+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:53:09.135170+00:00", "trade", 7.6, 98.0]
["2026-09-02T16:53:09.590542+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:10.015669+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:10.016506+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:10.465437+00:00", "trade", 7.605, 4.0]
["2026-09-02T16:53:10.627761+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:10.736404+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:13.003832+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:13.004518+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:13.363353+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:14.292741+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:14.480977+00:00", "trade", 7.608, 100.0]
["2026-09-02T16:53:14.581563+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:53:15.160769+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:53:15.207808+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:15.226117+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:15.226157+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:15.226162+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:15.226718+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:15.228325+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:16.123598+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:16.618802+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:18.064605+00:00", "trade", 7.6047, 1.0]
["2026-09-02T16:53:19.219816+00:00", "trade", 7.6033, 3.0]
["2026-09-02T16:53:20.686971+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:20.702017+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:20.785998+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:53:20.940732+00:00", "trade", 7.605, 13.0]
["2026-09-02T16:53:21.078078+00:00", "trade", 7.605, 20.0]
["2026-09-02T16:53:21.455495+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:21.581200+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:21.632031+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:22.091329+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:22.114063+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:22.114113+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:22.114890+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.267513+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.267599+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:23.267602+00:00", "trade", 7.605, 500.0]
["2026-09-02T16:53:23.269057+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.269112+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.269172+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.269228+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.274236+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:23.279814+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:23.285197+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:23.300126+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:23.300211+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:23.308267+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:23.880103+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:53:24.069828+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:24.069854+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:53:24.070309+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.070324+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.070326+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.070335+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.070344+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:24.070573+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.070844+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.070850+00:00", "trade", 7.605, 29.0]
["2026-09-02T16:53:24.070850+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.071111+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:24.209242+00:00", "trade", 7.605, 30.0]
["2026-09-02T16:53:24.413797+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:25.140445+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:25.554036+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:25.728266+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:25.728732+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:25.781678+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:25.923165+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:26.227370+00:00", "trade", 7.6034, 5.0]
["2026-09-02T16:53:26.264167+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:26.394923+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:26.403393+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:26.578438+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:53:26.619843+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:27.528411+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:53:27.542264+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:27.629261+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:27.807140+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:27.808508+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:27.850391+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:53:28.984883+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:53:30.004134+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.241043+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.242356+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.242597+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.439000+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.439406+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.439411+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.666032+00:00", "trade", 7.61, 2.0]
["2026-09-02T16:53:30.809361+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:30.809729+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:53:30.815410+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:30.815476+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:30.818149+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:30.820651+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:30.822870+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:30.824774+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:30.827098+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:31.752301+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:31.752697+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:32.632621+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:32.786027+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:53:32.786385+00:00", "trade", 7.6081, 1.0]
["2026-09-02T16:53:32.995383+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:33.068452+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:33.222552+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:33.278928+00:00", "trade", 7.6, 28.0]
["2026-09-02T16:53:35.639418+00:00", "trade", 7.6099, 100.0]
["2026-09-02T16:53:35.640566+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:53:35.672387+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:36.559602+00:00", "trade", 7.605, 20.0]
["2026-09-02T16:53:38.063831+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:38.147809+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:53:41.253422+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:43.033199+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:43.241980+00:00", "trade", 7.605, 12.0]
["2026-09-02T16:53:43.243153+00:00", "trade", 7.605, 7.0]
["2026-09-02T16:53:43.921772+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:44.043024+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:53:44.854173+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:44.921932+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:45.848254+00:00", "trade", 7.605, 220.0]
["2026-09-02T16:53:45.856314+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:46.298747+00:00", "trade", 7.6, 11.0]
["2026-09-02T16:53:46.333008+00:00", "trade", 7.605, 30.0]
["2026-09-02T16:53:46.859068+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:53:47.129019+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:47.318454+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:47.318595+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:47.461119+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:47.697160+00:00", "trade", 7.6032, 4.0]
["2026-09-02T16:53:47.702374+00:00", "trade", 7.6033, 3.0]
["2026-09-02T16:53:48.846963+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:49.133976+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:49.357573+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:49.677972+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:53:50.461135+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:53:50.543020+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:50.676003+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:50.907334+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:53:53.049156+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:53.049346+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:54.077739+00:00", "trade", 7.6051, 12.0]
["2026-09-02T16:53:54.079679+00:00", "trade", 7.6052, 28.0]
["2026-09-02T16:53:54.155394+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:54.237657+00:00", "trade", 7.6081, 23.0]
["2026-09-02T16:53:55.050450+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:55.131698+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:55.192819+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:55.304770+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:55.771175+00:00", "trade", 7.6047, 1.0]
["2026-09-02T16:53:57.516193+00:00", "trade", 7.605, 217.0]
["2026-09-02T16:53:57.796136+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:57.992298+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:57.992323+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:58.002732+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:58.025251+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:58.025451+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:58.558207+00:00", "trade", 7.605, 90.0]
["2026-09-02T16:53:58.994007+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:58.994383+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:59.041039+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:59.806050+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:59.807251+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:53:59.808872+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:59.809333+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:59.811686+00:00", "trade", 7.605, 965.0]
["2026-09-02T16:53:59.870864+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:53:59.947647+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:00.004147+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:00.229390+00:00", "trade", 7.605, 215.0]
["2026-09-02T16:54:00.242248+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:54:00.414879+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:00.415290+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:00.571147+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:01.668492+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:54:03.714043+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.009225+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.009411+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.292084+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.352111+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.393786+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.594433+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.758579+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.759722+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.782197+00:00", "trade", 7.6081, 3.0]
["2026-09-02T16:54:04.783286+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:54:04.783334+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:54:04.783442+00:00", "trade", 7.605, 47.0]
["2026-09-02T16:54:04.798865+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.799326+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:04.846082+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:05.171833+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:05.171850+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:54:05.434456+00:00", "trade", 7.6044, 71.0]
["2026-09-02T16:54:06.832598+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:54:06.835298+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.941806+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.941916+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.943109+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.949169+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.956230+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.956421+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.961984+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.962074+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.963327+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.968094+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.971772+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:06.972233+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.212661+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.212846+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.339337+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.339743+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.494948+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.495309+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.521822+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:07.522233+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:08.264184+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:08.698531+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:54:08.860051+00:00", "trade", 7.605, 50.0]
["2026-09-02T16:54:09.775767+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:09.777000+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:10.911441+00:00", "trade", 7.6081, 4.0]
["2026-09-02T16:54:11.193994+00:00", "trade", 7.6183, 12.0]
["2026-09-02T16:54:11.474681+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:11.518425+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:11.518701+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:12.583420+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:12.583601+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:13.483373+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:13.483463+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:14.412880+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:15.002629+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:54:15.326377+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:54:15.327282+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:15.354506+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:54:16.143659+00:00", "trade", 7.605, 1000.0]
["2026-09-02T16:54:16.144910+00:00", "trade", 7.605, 44.0]
["2026-09-02T16:54:16.203488+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:16.265094+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:17.474600+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:54:17.530151+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:17.530321+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:18.476348+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:18.476558+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:18.528592+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:18.693943+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:54:19.023633+00:00", "trade", 7.61, 12.0]
["2026-09-02T16:54:19.023804+00:00", "trade", 7.605, 18.0]
["2026-09-02T16:54:19.455990+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:21.213022+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:21.213488+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:21.628710+00:00", "trade", 7.6081, 25.0]
["2026-09-02T16:54:22.093250+00:00", "trade", 7.605, 8.0]
["2026-09-02T16:54:22.552832+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:22.921504+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:22.928045+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:23.204367+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:54:24.079739+00:00", "trade", 7.605, 30.0]
["2026-09-02T16:54:24.285366+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:24.285466+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:25.342791+00:00", "trade", 7.605, 12.0]
["2026-09-02T16:54:25.698540+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.936030+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.936065+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.936271+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.936486+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.940827+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.942575+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:54:26.946054+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.946495+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:26.951051+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:27.057993+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:54:27.065754+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:54:28.579147+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:28.579302+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:29.606168+00:00", "trade", 7.6, 11.0]
["2026-09-02T16:54:29.607317+00:00", "trade", 7.605, 8.0]
["2026-09-02T16:54:29.989504+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:29.992230+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:30.004164+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:31.462245+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:31.462250+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:31.462310+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:31.467221+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:32.842345+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:32.842345+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:33.991009+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:33.991225+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:34.100735+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:34.198528+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:34.454603+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:35.144407+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:54:35.200543+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:35.201305+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:35.302651+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:35.356084+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:35.570699+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.926918+00:00", "trade", 7.6079, 79.0]
["2026-09-02T16:54:36.935212+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.935217+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.935233+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.935290+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:54:36.935290+00:00", "trade", 7.6, 98.0]
["2026-09-02T16:54:36.949267+00:00", "trade", 7.6079, 1.0]
["2026-09-02T16:54:36.959034+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.959049+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.959079+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:36.992053+00:00", "trade", 7.605, 20.0]
["2026-09-02T16:54:37.122347+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:54:37.122350+00:00", "trade", 7.6, 85.0]
["2026-09-02T16:54:37.252190+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:54:37.656584+00:00", "trade", 7.6034, 5.0]
["2026-09-02T16:54:37.762252+00:00", "trade", 7.608, 2.0]
["2026-09-02T16:54:38.685338+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:38.808187+00:00", "trade", 7.6042, 1.0]
["2026-09-02T16:54:39.772737+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.774441+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:54:39.774441+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.774496+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.774506+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.774516+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.774551+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.774556+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:39.781156+00:00", "trade", 7.605, 14.0]
["2026-09-02T16:54:39.788930+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:40.774502+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:40.824009+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:40.824041+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:54:40.824081+00:00", "trade", 7.605, 406.0]
["2026-09-02T16:54:40.824110+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:40.824318+00:00", "trade", 7.605, 494.0]
["2026-09-02T16:54:42.058387+00:00", "trade", 7.605, 50.0]
["2026-09-02T16:54:44.296666+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:54:44.378352+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:54:44.517686+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:54:44.517716+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:54:44.517875+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:54:45.047859+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:45.352765+00:00", "trade", 7.61, 3.0]
["2026-09-02T16:54:46.146709+00:00", "trade", 7.6034, 24.0]
["2026-09-02T16:54:47.038262+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.038658+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.159936+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.186806+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.454533+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.600079+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.937501+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:54:47.937567+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.966942+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:47.967011+00:00", "trade", 7.6099, 16.0]
["2026-09-02T16:54:48.189592+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:48.194008+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:48.671785+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:48.683233+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:48.775778+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:48.775837+00:00", "trade", 7.6, 400.0]
["2026-09-02T16:54:48.776471+00:00", "trade", 7.6, 600.0]
["2026-09-02T16:54:49.269553+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.017183+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.017243+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.183278+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.264181+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.623967+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.723389+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:50.777555+00:00", "trade", 7.605, 45.0]
["2026-09-02T16:54:50.828752+00:00", "trade", 7.605, 12.0]
["2026-09-02T16:54:50.835395+00:00", "trade", 7.6001, 103.0]
["2026-09-02T16:54:50.837933+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:54:50.843180+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:54:52.229369+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:52.229569+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:52.688066+00:00", "trade", 7.605, 4.0]
["2026-09-02T16:54:53.455162+00:00", "trade", 7.6, 22.0]
["2026-09-02T16:54:54.081745+00:00", "trade", 7.6021, 32.0]
["2026-09-02T16:54:54.301361+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:54.410746+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:56.824006+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:56.824006+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:57.533815+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:57.547809+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:57.550866+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:58.001925+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:54:59.402181+00:00", "trade", 7.6032, 4.0]
["2026-09-02T16:54:59.403315+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:55:00.004182+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.195306+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.195506+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.195521+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.196479+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.201160+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.201641+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.202229+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:55:00.202707+00:00", "trade", 7.605, 11.0]
["2026-09-02T16:55:00.207199+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.217278+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.217724+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.217724+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.218205+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.224365+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.227728+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.235171+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.282271+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:55:00.284503+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.287320+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.299323+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.392450+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.799429+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.799429+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.802291+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.802491+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:00.804631+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.103287+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.106169+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.218622+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.285145+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.316485+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.319487+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.427825+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.512973+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.966993+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.967189+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.967194+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.967855+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.969845+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.976927+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:01.976927+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:02.071357+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:02.080248+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:02.802632+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:02.980180+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:02.981864+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:03.607739+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:04.122216+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:04.190912+00:00", "trade", 7.6082, 26.0]
["2026-09-02T16:55:04.404477+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:55:05.614113+00:00", "trade", 7.605, 15.0]
["2026-09-02T16:55:06.845947+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:06.845992+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:07.233717+00:00", "trade", 7.6, 29.0]
["2026-09-02T16:55:11.175207+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:13.809308+00:00", "trade", 7.6039, 1.0]
["2026-09-02T16:55:13.810336+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:55:13.975721+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:15.527568+00:00", "trade", 7.6031, 2.0]
["2026-09-02T16:55:16.148708+00:00", "trade", 7.6013, 22.0]
["2026-09-02T16:55:19.988482+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:20.028201+00:00", "trade", 7.6038, 54.0]
["2026-09-02T16:55:20.029389+00:00", "trade", 7.605, 7.0]
["2026-09-02T16:55:20.611860+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:21.033494+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:21.384044+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:24.083739+00:00", "trade", 7.6039, 6.0]
["2026-09-02T16:55:24.084969+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:26.461694+00:00", "trade", 7.6025, 28.0]
["2026-09-02T16:55:26.462840+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:55:27.114320+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:55:27.210398+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:27.385495+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:27.393640+00:00", "trade", 7.6099, 82.0]
["2026-09-02T16:55:28.516707+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:28.576434+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:29.476597+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:30.004213+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:31.272146+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:31.457638+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:32.394821+00:00", "trade", 7.6, 325.0]
["2026-09-02T16:55:32.394995+00:00", "trade", 7.6, 3.0]
["2026-09-02T16:55:32.395061+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:55:32.395118+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:55:32.395717+00:00", "trade", 7.6018, 468.0]
["2026-09-02T16:55:33.770609+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:35.682605+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.721458+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.721648+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.722551+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.722586+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.724485+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.726550+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:36.770762+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:55:36.790086+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:37.144415+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:37.382665+00:00", "trade", 7.6024, 41.0]
["2026-09-02T16:55:37.970396+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:38.070885+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:40.501133+00:00", "trade", 7.6037, 10.0]
["2026-09-02T16:55:42.289174+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:43.471526+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:44.427972+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:46.150705+00:00", "trade", 7.6026, 17.0]
["2026-09-02T16:55:46.357601+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:46.919163+00:00", "trade", 7.605, 5000.0]
["2026-09-02T16:55:46.919227+00:00", "trade", 7.61, 5000.0]
["2026-09-02T16:55:46.920450+00:00", "trade", 7.6045, 64.0]
["2026-09-02T16:55:46.920478+00:00", "trade", 7.605, 60.0]
["2026-09-02T16:55:46.920568+00:00", "trade", 7.61, 50.0]
["2026-09-02T16:55:46.920619+00:00", "trade", 7.61, 60.0]
["2026-09-02T16:55:48.920358+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:55:49.560639+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:55:49.729111+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.729181+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:55:49.749615+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.749625+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.749625+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.749630+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.752557+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.757669+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.762596+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.762686+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.769798+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.772680+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.772725+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.772861+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.782704+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.782874+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.787322+00:00", "trade", 7.6043, 1.0]
["2026-09-02T16:55:49.812901+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.876477+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.876488+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.876496+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:55:49.881775+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.883409+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.886747+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.886792+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.981678+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.981683+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.981708+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.981903+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:49.981913+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.086292+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.089589+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.155251+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.155301+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.217384+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.220180+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:50.220356+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:51.583104+00:00", "trade", 7.605, 9.0]
["2026-09-02T16:55:52.466016+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:52.877198+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:55:53.238565+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:53.243507+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:53.792298+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:53.954895+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.315228+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.317589+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.418364+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.577141+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.899639+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.902511+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.917001+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:54.920058+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:56.878595+00:00", "trade", 7.605, 26.0]
["2026-09-02T16:55:58.099256+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:58.130688+00:00", "trade", 7.6076, 1.0]
["2026-09-02T16:55:58.130707+00:00", "trade", 7.6076, 7.0]
["2026-09-02T16:55:58.471963+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:58.875038+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:59.961022+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:59.961218+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:59.961223+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:55:59.961223+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:00.004231+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:00.065586+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:00.836737+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:00.879234+00:00", "trade", 7.605, 1000.0]
["2026-09-02T16:56:00.998637+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:01.001464+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:02.951777+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:02.987736+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:03.549514+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:03.600959+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:56:03.601012+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:03.601022+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:03.604968+00:00", "trade", 7.6, 4.0]
["2026-09-02T16:56:03.615642+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:03.710102+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:04.601022+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:07.724001+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:07.724292+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:07.724937+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:07.732716+00:00", "trade", 7.6099, 49.0]
["2026-09-02T16:56:08.528122+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:16.921708+00:00", "trade", 7.6041, 24.0]
["2026-09-02T16:56:16.921795+00:00", "trade", 7.6041, 20.0]
["2026-09-02T16:56:16.927698+00:00", "trade", 7.6041, 8.0]
["2026-09-02T16:56:17.023792+00:00", "trade", 7.6, 24.0]
["2026-09-02T16:56:17.023801+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:17.023837+00:00", "trade", 7.6, 75.0]
["2026-09-02T16:56:17.023852+00:00", "trade", 7.6, 31.0]
["2026-09-02T16:56:17.023864+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:17.023900+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:17.024243+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:17.024258+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:56:17.024363+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:56:17.024393+00:00", "trade", 7.6, 89.0]
["2026-09-02T16:56:17.026706+00:00", "trade", 7.6, 11.0]
["2026-09-02T16:56:17.080429+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:17.738595+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:17.785963+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:17.990085+00:00", "trade", 7.6043, 10.0]
["2026-09-02T16:56:19.357584+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:19.446942+00:00", "trade", 7.605, 20.0]
["2026-09-02T16:56:20.085782+00:00", "trade", 7.605, 439.0]
["2026-09-02T16:56:20.085843+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.086725+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.087000+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.112145+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.112224+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:20.121522+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.141565+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.141630+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.216529+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.224497+00:00", "trade", 7.6099, 34.0]
["2026-09-02T16:56:20.583464+00:00", "trade", 7.6, 99.0]
["2026-09-02T16:56:20.624470+00:00", "trade", 7.6021, 99.0]
["2026-09-02T16:56:20.774221+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.774427+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.836860+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:20.841027+00:00", "trade", 7.605, 262.0]
["2026-09-02T16:56:21.126304+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:21.500888+00:00", "trade", 7.6079, 4.0]
["2026-09-02T16:56:21.502091+00:00", "trade", 7.605, 7.0]
["2026-09-02T16:56:21.502124+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:56:22.539206+00:00", "trade", 7.605, 25.0]
["2026-09-02T16:56:24.193705+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:56:25.944308+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:25.944313+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:25.944318+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:25.944373+00:00", "trade", 7.6, 2.0]
["2026-09-02T16:56:25.944373+00:00", "trade", 7.6, 74.0]
["2026-09-02T16:56:25.957127+00:00", "trade", 7.6, 24.0]
["2026-09-02T16:56:25.957946+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:25.967062+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:27.848736+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:27.853508+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:27.874824+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:27.874843+00:00", "trade", 7.6, 300.0]
["2026-09-02T16:56:27.879615+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:27.884757+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.015578+00:00", "trade", 7.601, 95.0]
["2026-09-02T16:56:28.015581+00:00", "trade", 7.601, 5.0]
["2026-09-02T16:56:28.524209+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.524300+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.531632+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.771944+00:00", "trade", 7.6042, 1.0]
["2026-09-02T16:56:28.848907+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.859247+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.861765+00:00", "trade", 7.6, 800.0]
["2026-09-02T16:56:28.861808+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.861823+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.861828+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.861828+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.861833+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.862453+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:28.862526+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:28.863774+00:00", "trade", 7.6014, 40.0]
["2026-09-02T16:56:28.866715+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.868925+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:28.873822+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:28.876034+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:56:29.375922+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:29.859448+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:29.911397+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:29.911457+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:29.916524+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:30.004243+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:30.337365+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:30.337423+00:00", "trade", 7.6054, 30.0]
["2026-09-02T16:56:31.049726+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:31.049826+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:31.357263+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:31.357313+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:31.357569+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:31.948309+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:32.022246+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:32.439129+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:33.029323+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:33.031529+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:33.104465+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:56:33.104537+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:33.419988+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:35.264188+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:35.736893+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:37.467222+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:37.467222+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:37.699054+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.266435+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.558635+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.565597+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.565853+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.566063+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.569130+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.570509+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.576087+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.579069+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.589208+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.589268+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.589379+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.596390+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.596821+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.607986+00:00", "trade", 7.605, 19.0]
["2026-09-02T16:56:38.608308+00:00", "trade", 7.605, 19.0]
["2026-09-02T16:56:38.627352+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:56:38.628633+00:00", "trade", 7.6018, 41.0]
["2026-09-02T16:56:38.645211+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.650048+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.655411+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.655626+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.700357+00:00", "trade", 7.605, 38.0]
["2026-09-02T16:56:38.700357+00:00", "trade", 7.605, 362.0]
["2026-09-02T16:56:38.700664+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.709718+00:00", "trade", 7.6099, 26.0]
["2026-09-02T16:56:38.718451+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.721583+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.721644+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.742318+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.752547+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:38.916529+00:00", "trade", 7.6, 6.0]
["2026-09-02T16:56:38.916538+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:56:39.087439+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:41.235328+00:00", "trade", 7.605, 7473.0]
["2026-09-02T16:56:41.236669+00:00", "trade", 7.605, 79.0]
["2026-09-02T16:56:41.236696+00:00", "trade", 7.6049, 104.0]
["2026-09-02T16:56:41.236759+00:00", "trade", 7.6039, 48.0]
["2026-09-02T16:56:41.298477+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:41.450253+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:56:43.370069+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:43.373161+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:44.132759+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:44.132824+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:44.232967+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:44.531523+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:44.975866+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:45.332705+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:45.401132+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:45.429396+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:46.120565+00:00", "trade", 7.6042, 20.0]
["2026-09-02T16:56:46.971443+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:47.501177+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:47.501242+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:48.451067+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:56:48.679151+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:49.410457+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:49.413655+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:49.455804+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:49.622773+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:56:50.353211+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:51.873239+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:52.623893+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:56:52.624128+00:00", "trade", 7.605, 35.0]
["2026-09-02T16:56:53.250187+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:53.776991+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:53.780279+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:53.786453+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.869717+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.872624+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.938501+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.948279+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.951617+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.958468+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.975745+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.975745+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.978902+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.986580+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.996123+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:54.999972+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:55.117729+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:56:55.117961+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:56:55.131601+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:55.150721+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:55.168301+00:00", "trade", 7.6044, 1.0]
["2026-09-02T16:56:55.264933+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:55.268563+00:00", "trade", 7.6082, 20.0]
["2026-09-02T16:56:56.130405+00:00", "trade", 7.6054, 50.0]
["2026-09-02T16:56:58.149369+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:56:58.149384+00:00", "trade", 7.6, 50.0]
["2026-09-02T16:56:58.341382+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:56:58.691590+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:00.004259+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:00.169548+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:00.195515+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:00.264188+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:00.805625+00:00", "trade", 7.605, 14.0]
["2026-09-02T16:57:01.012429+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:02.061823+00:00", "trade", 7.605, 25.0]
["2026-09-02T16:57:02.319831+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:57:02.509683+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:02.656638+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:05.484447+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:57:05.540363+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:57:05.540369+00:00", "trade", 7.6, 25.0]
["2026-09-02T16:57:05.540414+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:57:05.540450+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:57:05.540495+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:57:05.540817+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:57:05.541686+00:00", "trade", 7.6, 11.0]
["2026-09-02T16:57:05.589460+00:00", "trade", 7.6, 178.0]
["2026-09-02T16:57:07.931439+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:10.509316+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:11.201152+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:11.214434+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:11.237713+00:00", "trade", 7.6031, 9.0]
["2026-09-02T16:57:11.237773+00:00", "trade", 7.6031, 27.0]
["2026-09-02T16:57:11.237869+00:00", "trade", 7.6031, 14.0]
["2026-09-02T16:57:12.075148+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:12.075203+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:12.083500+00:00", "trade", 7.6099, 31.0]
["2026-09-02T16:57:13.331002+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:13.331007+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:13.331238+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:13.432704+00:00", "trade", 7.6032, 5.0]
["2026-09-02T16:57:13.808634+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:14.349111+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:14.941992+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:15.502031+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.093183+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.374573+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.374573+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.374573+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.375099+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.375816+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.382947+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.478309+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.627520+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.627655+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.627961+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.628382+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.628497+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.628577+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.630617+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.650086+00:00", "trade", 7.6024, 20.0]
["2026-09-02T16:57:16.651220+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:57:16.667475+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.732299+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:16.735637+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:17.129364+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.044477+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.047580+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.300622+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.300753+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.301063+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.301098+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.301484+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.301605+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.301685+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.303925+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.304958+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.305739+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.309794+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.405236+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.537867+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:18.649871+00:00", "trade", 7.6048, 1.0]
["2026-09-02T16:57:18.651082+00:00", "trade", 7.605, 6.0]
["2026-09-02T16:57:18.795375+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:19.443917+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:57:19.512221+00:00", "trade", 7.608, 14.0]
["2026-09-02T16:57:20.746419+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:20.749552+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.007209+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:57:21.027553+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.027669+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.027964+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.028005+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.028370+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.028531+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.028611+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.030811+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.035838+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.043161+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.046053+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:21.046058+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.132293+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:21.132654+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:22.615002+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:22.629211+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:22.993949+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:22.996826+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:22.998450+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:23.001192+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:23.921999+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:25.850583+00:00", "trade", 7.6099, 3.0]
["2026-09-02T16:57:26.544727+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:26.544792+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:27.045228+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:27.115480+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:27.831964+00:00", "trade", 7.6047, 31.0]
["2026-09-02T16:57:27.877197+00:00", "trade", 7.6081, 100.0]
["2026-09-02T16:57:27.886769+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:57:27.888255+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:57:27.894540+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:57:28.354773+00:00", "trade", 7.605, 184.0]
["2026-09-02T16:57:28.354776+00:00", "trade", 7.605, 116.0]
["2026-09-02T16:57:28.356229+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:57:28.359952+00:00", "trade", 7.6082, 15.0]
["2026-09-02T16:57:28.383840+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:57:29.317659+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:57:30.004282+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.202374+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.202374+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.202381+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:57:31.202402+00:00", "trade", 7.61, 25000.0]
["2026-09-02T16:57:31.202435+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.202435+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.202441+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.202441+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.202444+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.202444+00:00", "trade", 7.605, 500.0]
["2026-09-02T16:57:31.202561+00:00", "trade", 7.605, 800.0]
["2026-09-02T16:57:31.202669+00:00", "trade", 7.61, 15.0]
["2026-09-02T16:57:31.202868+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:57:31.203009+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.203027+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.203099+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.203256+00:00", "trade", 7.61, 28.0]
["2026-09-02T16:57:31.203316+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.203391+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.203421+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.203484+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.203695+00:00", "trade", 7.61, 72.0]
["2026-09-02T16:57:31.203698+00:00", "trade", 7.6096, 166.0]
["2026-09-02T16:57:31.203728+00:00", "trade", 7.6096, 332.0]
["2026-09-02T16:57:31.203836+00:00", "trade", 7.6096, 111.0]
["2026-09-02T16:57:31.203917+00:00", "trade", 7.6096, 55.0]
["2026-09-02T16:57:31.204318+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.204318+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.204318+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.204326+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.204474+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.204554+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:31.204967+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.206061+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:57:31.208747+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:57:31.209998+00:00", "trade", 7.6052, 42.0]
["2026-09-02T16:57:31.212518+00:00", "trade", 7.605, 965.0]
["2026-09-02T16:57:31.232419+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:57:31.438328+00:00", "trade", 7.605, 1200.0]
["2026-09-02T16:57:31.540839+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:32.468267+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:32.515505+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:32.515565+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:32.576064+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:32.773744+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366060+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366068+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366249+00:00", "trade", 7.61, 3.0]
["2026-09-02T16:57:34.366254+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366254+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366257+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:57:34.366263+00:00", "trade", 7.61, 467.0]
["2026-09-02T16:57:34.366279+00:00", "trade", 7.61, 800.0]
["2026-09-02T16:57:34.366281+00:00", "trade", 7.61, 900.0]
["2026-09-02T16:57:34.366285+00:00", "trade", 7.61, 26.0]
["2026-09-02T16:57:34.366285+00:00", "trade", 7.61, 142.0]
["2026-09-02T16:57:34.366318+00:00", "trade", 7.61, 600.0]
["2026-09-02T16:57:34.366318+00:00", "trade", 7.61, 400.0]
["2026-09-02T16:57:34.366321+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:57:34.366321+00:00", "trade", 7.61, 600.0]
["2026-09-02T16:57:34.366326+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366326+00:00", "trade", 7.61, 300.0]
["2026-09-02T16:57:34.366330+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366341+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366345+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366345+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366347+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:57:34.366350+00:00", "trade", 7.61, 850.0]
["2026-09-02T16:57:34.366368+00:00", "trade", 7.61, 2400.0]
["2026-09-02T16:57:34.366375+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366395+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:57:34.366441+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366456+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366522+00:00", "trade", 7.61, 800.0]
["2026-09-02T16:57:34.366522+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:57:34.366528+00:00", "trade", 7.61, 400.0]
["2026-09-02T16:57:34.366541+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:57:34.366601+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:57:34.366633+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:57:34.366656+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:57:34.366681+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:57:34.366701+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.366701+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.366721+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.366766+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.366771+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.366898+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.366907+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.366952+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.367027+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367047+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367156+00:00", "trade", 7.61, 103.0]
["2026-09-02T16:57:34.367182+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367216+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:57:34.367292+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367343+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367348+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367378+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367383+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367393+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367398+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367568+00:00", "trade", 7.6059, 42.0]
["2026-09-02T16:57:34.367595+00:00", "trade", 7.6066, 41.0]
["2026-09-02T16:57:34.367655+00:00", "trade", 7.6071, 40.0]
["2026-09-02T16:57:34.367712+00:00", "trade", 7.61, 44.0]
["2026-09-02T16:57:34.367744+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367784+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.367830+00:00", "trade", 7.61, 46.0]
["2026-09-02T16:57:34.367854+00:00", "trade", 7.61, 49.0]
["2026-09-02T16:57:34.367929+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.368079+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.369628+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.369984+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.370300+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.370350+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.370440+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.370595+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.371307+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.372204+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.411794+00:00", "trade", 7.61, 400.0]
["2026-09-02T16:57:34.418269+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:34.421709+00:00", "trade", 7.6179, 12.0]
["2026-09-02T16:57:34.451323+00:00", "trade", 7.615, 200.0]
["2026-09-02T16:57:34.468659+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:35.451925+00:00", "trade", 7.615, 2.0]
["2026-09-02T16:57:35.570961+00:00", "trade", 7.61, 7.0]
["2026-09-02T16:57:39.362809+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:39.703966+00:00", "trade", 7.615, 100.0]
["2026-09-02T16:57:41.324683+00:00", "trade", 7.615, 1.0]
["2026-09-02T16:57:41.420487+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:41.892573+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:57:41.892603+00:00", "trade", 7.62, 100.0]
["2026-09-02T16:57:41.892639+00:00", "trade", 7.62, 256.0]
["2026-09-02T16:57:41.893272+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:41.893890+00:00", "trade", 7.6118, 41.0]
["2026-09-02T16:57:43.581775+00:00", "trade", 7.615, 2.0]
["2026-09-02T16:57:43.892747+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:43.892962+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:43.893569+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:45.526010+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:45.534563+00:00", "trade", 7.6199, 12.0]
["2026-09-02T16:57:48.395516+00:00", "trade", 7.6101, 66.0]
["2026-09-02T16:57:48.457470+00:00", "trade", 7.6075, 34.0]
["2026-09-02T16:57:50.113437+00:00", "trade", 7.615, 2.0]
["2026-09-02T16:57:50.128681+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:52.098654+00:00", "trade", 7.615, 10.0]
["2026-09-02T16:57:52.105291+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:52.421482+00:00", "trade", 7.615, 100.0]
["2026-09-02T16:57:52.421930+00:00", "trade", 7.615, 500.0]
["2026-09-02T16:57:52.421960+00:00", "trade", 7.615, 400.0]
["2026-09-02T16:57:52.422017+00:00", "trade", 7.615, 9000.0]
["2026-09-02T16:57:52.423307+00:00", "trade", 7.6137, 51.0]
["2026-09-02T16:57:52.423340+00:00", "trade", 7.615, 121.0]
["2026-09-02T16:57:52.423403+00:00", "trade", 7.6131, 72.0]
["2026-09-02T16:57:52.423464+00:00", "trade", 7.611, 56.0]
["2026-09-02T16:57:52.437928+00:00", "trade", 7.615, 400.0]
["2026-09-02T16:57:52.444968+00:00", "trade", 7.615, 300.0]
["2026-09-02T16:57:52.445049+00:00", "trade", 7.615, 898.0]
["2026-09-02T16:57:52.445049+00:00", "trade", 7.615, 102.0]
["2026-09-02T16:57:52.445491+00:00", "trade", 7.615, 400.0]
["2026-09-02T16:57:52.445528+00:00", "trade", 7.615, 298.0]
["2026-09-02T16:57:52.445528+00:00", "trade", 7.615, 200.0]
["2026-09-02T16:57:52.445530+00:00", "trade", 7.615, 200.0]
["2026-09-02T16:57:52.445569+00:00", "trade", 7.615, 10.0]
["2026-09-02T16:57:52.445569+00:00", "trade", 7.615, 169.0]
["2026-09-02T16:57:53.814129+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:57:53.821542+00:00", "trade", 7.6199, 19.0]
["2026-09-02T16:57:54.913866+00:00", "trade", 7.615, 200.0]
["2026-09-02T16:57:54.980646+00:00", "trade", 7.615, 100.0]
["2026-09-02T16:57:54.981903+00:00", "trade", 7.615, 40.0]
["2026-09-02T16:57:55.181999+00:00", "trade", 7.6104, 3.0]
["2026-09-02T16:58:00.004309+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:01.599088+00:00", "trade", 7.6082, 10.0]
["2026-09-02T16:58:04.708478+00:00", "trade", 7.6067, 3.0]
["2026-09-02T16:58:09.894473+00:00", "trade", 7.62, 4.0]
["2026-09-02T16:58:10.059169+00:00", "trade", 7.615, 8.0]
["2026-09-02T16:58:10.790137+00:00", "trade", 7.6104, 41.0]
["2026-09-02T16:58:11.452508+00:00", "trade", 7.615, 2.0]
["2026-09-02T16:58:16.164819+00:00", "trade", 7.615, 200.0]
["2026-09-02T16:58:18.888086+00:00", "trade", 7.615, 100.0]
["2026-09-02T16:58:20.753937+00:00", "trade", 7.6177, 65.0]
["2026-09-02T16:58:22.424706+00:00", "trade", 7.615, 15.0]
["2026-09-02T16:58:22.424769+00:00", "trade", 7.615, 7.0]
["2026-09-02T16:58:22.424868+00:00", "trade", 7.615, 11.0]
["2026-09-02T16:58:22.776588+00:00", "trade", 7.6106, 23.0]
["2026-09-02T16:58:24.983704+00:00", "trade", 7.6148, 5.0]
["2026-09-02T16:58:25.331419+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:58:25.332350+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.332350+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.332350+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.335447+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.335451+00:00", "trade", 7.61, 671.0]
["2026-09-02T16:58:25.335472+00:00", "trade", 7.61, 1500.0]
["2026-09-02T16:58:25.335476+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.335476+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:58:25.335478+00:00", "trade", 7.61, 29.0]
["2026-09-02T16:58:25.335507+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.335583+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.335613+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.335683+00:00", "trade", 7.61, 300.0]
["2026-09-02T16:58:25.335795+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.335797+00:00", "trade", 7.61, 34.0]
["2026-09-02T16:58:25.335801+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.335801+00:00", "trade", 7.61, 366.0]
["2026-09-02T16:58:25.336218+00:00", "trade", 7.61, 34.0]
["2026-09-02T16:58:25.336224+00:00", "trade", 7.61, 7.0]
["2026-09-02T16:58:25.336224+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336230+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:58:25.336239+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336245+00:00", "trade", 7.61, 29.0]
["2026-09-02T16:58:25.336266+00:00", "trade", 7.61, 3.0]
["2026-09-02T16:58:25.336290+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.336290+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.336299+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.336302+00:00", "trade", 7.61, 326.0]
["2026-09-02T16:58:25.336333+00:00", "trade", 7.61, 186.0]
["2026-09-02T16:58:25.336335+00:00", "trade", 7.61, 307.0]
["2026-09-02T16:58:25.336339+00:00", "trade", 7.61, 200.0]
["2026-09-02T16:58:25.336339+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.336349+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336390+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336430+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336430+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336435+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336435+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336470+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336475+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336475+00:00", "quote", 7.61, 7.62]
["2026-09-02T16:58:25.336490+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336545+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336550+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336555+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336555+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336555+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336590+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336590+00:00", "quote", 7.61, 7.61]
["2026-09-02T16:58:25.336591+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.336630+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336695+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336695+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336720+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336746+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336760+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336951+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336951+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.336991+00:00", "trade", 7.61, 5.0]
["2026-09-02T16:58:25.337066+00:00", "trade", 7.61, 41.0]
["2026-09-02T16:58:25.337071+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.337175+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:25.337312+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.337352+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.337394+00:00", "trade", 7.61, 58.0]
["2026-09-02T16:58:25.337403+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:25.337439+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:58:25.337878+00:00", "trade", 7.605, 95.0]
["2026-09-02T16:58:25.337948+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.338429+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.338510+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.339893+00:00", "trade", 7.61, 7.0]
["2026-09-02T16:58:25.343552+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.345685+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:25.412167+00:00", "trade", 7.6094, 111.0]
["2026-09-02T16:58:25.440718+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.444449+00:00", "trade", 7.605, 315.0]
["2026-09-02T16:58:25.456360+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.508116+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:25.508209+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.508219+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.516153+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.619456+00:00", "trade", 7.605, 685.0]
["2026-09-02T16:58:25.619524+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:25.619871+00:00", "trade", 7.605, 150.0]
["2026-09-02T16:58:25.620389+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:58:25.620707+00:00", "trade", 7.6079, 43.0]
["2026-09-02T16:58:25.687265+00:00", "trade", 7.61, 21.0]
["2026-09-02T16:58:27.233967+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:27.234012+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:27.243614+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:27.253754+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.373328+00:00", "trade", 7.605, 300.0]
["2026-09-02T16:58:28.399060+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:58:28.796928+00:00", "trade", 7.6, 200.0]
["2026-09-02T16:58:28.796937+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.797599+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.797634+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.797990+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.798195+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.800504+00:00", "trade", 7.605, 800.0]
["2026-09-02T16:58:28.800738+00:00", "trade", 7.605, 800.0]
["2026-09-02T16:58:28.801992+00:00", "trade", 7.6077, 40.0]
["2026-09-02T16:58:28.804159+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.805117+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.807517+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.813201+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.813802+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.814238+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:28.819043+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:28.819106+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:28.873660+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:29.101628+00:00", "trade", 7.605, 708.0]
["2026-09-02T16:58:29.101631+00:00", "trade", 7.605, 92.0]
["2026-09-02T16:58:29.102128+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:58:29.102128+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:58:29.102882+00:00", "trade", 7.6048, 48.0]
["2026-09-02T16:58:29.106614+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:29.106619+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:29.112829+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:29.115762+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:29.118285+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:29.126461+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:29.141341+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:29.211038+00:00", "trade", 7.6, 100.0]
["2026-09-02T16:58:29.211093+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:29.423624+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.004337+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.100605+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.205971+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.206417+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.216155+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.229623+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.236905+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.237105+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:30.528719+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:32.141959+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:58:33.137289+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:33.137404+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:33.380800+00:00", "trade", 7.605, 4.0]
["2026-09-02T16:58:33.958454+00:00", "trade", 7.6, 7.0]
["2026-09-02T16:58:33.958529+00:00", "trade", 7.6, 4.0]
["2026-09-02T16:58:33.996302+00:00", "trade", 7.6075, 3000.0]
["2026-09-02T16:58:33.997589+00:00", "trade", 7.6071, 47.0]
["2026-09-02T16:58:33.997619+00:00", "trade", 7.6065, 55.0]
["2026-09-02T16:58:34.104411+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.151639+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.151980+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.151985+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.151985+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.225349+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.225354+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.225688+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:35.225853+00:00", "trade", 7.605, 400.0]
["2026-09-02T16:58:35.226205+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:35.226272+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:35.226327+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.226367+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.226407+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.226487+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.226765+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:35.226768+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.232110+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.287432+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:35.287485+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:35.287618+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:36.231035+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:36.235239+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:36.256728+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:36.262604+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:36.318146+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:36.808557+00:00", "trade", 7.6079, 2.0]
["2026-09-02T16:58:36.808633+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:36.810897+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:58:36.940893+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:36.942938+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:37.128368+00:00", "trade", 7.6, 14.0]
["2026-09-02T16:58:38.463198+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:58:38.464695+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:38.465617+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:38.468439+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:58:39.883313+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:58:40.187084+00:00", "trade", 7.605, 12.0]
["2026-09-02T16:58:42.342092+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:58:42.873896+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:43.422429+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:43.444294+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:43.444345+00:00", "trade", 7.61, 100.0]
["2026-09-02T16:58:43.445319+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:43.482280+00:00", "trade", 7.61, 31.0]
["2026-09-02T16:58:44.587426+00:00", "trade", 7.6067, 16.0]
["2026-09-02T16:58:44.588439+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:58:45.178741+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:58:45.178747+00:00", "trade", 7.6, 10.0]
["2026-09-02T16:58:45.714966+00:00", "trade", 7.605, 15.0]
["2026-09-02T16:58:48.170055+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:58:52.426706+00:00", "trade", 7.6069, 36.0]
["2026-09-02T16:58:53.754760+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:53.782356+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:54.539237+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:54.566359+00:00", "trade", 7.605, 200.0]
["2026-09-02T16:58:54.567610+00:00", "trade", 7.6055, 40.0]
["2026-09-02T16:58:54.738552+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:58:54.991156+00:00", "trade", 7.6086, 657.0]
["2026-09-02T16:58:55.195769+00:00", "trade", 7.607, 2.0]
["2026-09-02T16:58:55.461674+00:00", "trade", 7.6086, 1.0]
["2026-09-02T16:58:55.462709+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:58:58.354178+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:58.355805+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:58.362189+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:58:58.363443+00:00", "trade", 7.6061, 40.0]
["2026-09-02T16:59:00.004353+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:00.383346+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:02.094752+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:59:02.095895+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:59:03.692615+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:59:05.381661+00:00", "trade", 7.6099, 20.0]
["2026-09-02T16:59:07.311904+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:07.495600+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:59:08.800592+00:00", "trade", 7.605, 25.0]
["2026-09-02T16:59:11.587924+00:00", "trade", 7.607, 35.0]
["2026-09-02T16:59:11.589085+00:00", "trade", 7.605, 1.0]
["2026-09-02T16:59:13.201784+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:18.381133+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:18.850527+00:00", "trade", 7.6069, 30.0]
["2026-09-02T16:59:21.596769+00:00", "trade", 7.608, 1.0]
["2026-09-02T16:59:22.185297+00:00", "trade", 7.6082, 74.0]
["2026-09-02T16:59:22.428699+00:00", "trade", 7.6065, 4.0]
["2026-09-02T16:59:22.562587+00:00", "trade", 7.605, 4.0]
["2026-09-02T16:59:24.568698+00:00", "trade", 7.6074, 14.0]
["2026-09-02T16:59:26.944218+00:00", "trade", 7.605, 2.0]
["2026-09-02T16:59:28.364694+00:00", "trade", 7.6072, 1.0]
["2026-09-02T16:59:28.405805+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:28.411624+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:29.144601+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:29.170465+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:30.004375+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:31.552475+00:00", "trade", 7.605, 10.0]
["2026-09-02T16:59:33.983392+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:35.168793+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:35.175123+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:36.265961+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:36.266625+00:00", "trade", 7.605, 12.0]
["2026-09-02T16:59:36.291600+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:37.622775+00:00", "trade", 7.605, 3.0]
["2026-09-02T16:59:38.100172+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:40.357956+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:41.845045+00:00", "trade", 7.605, 3.0]
["2026-09-02T16:59:43.022333+00:00", "trade", 7.6099, 1.0]
["2026-09-02T16:59:43.731703+00:00", "trade", 7.6053, 1.0]
["2026-09-02T16:59:45.492761+00:00", "trade", 7.605, 17.0]
["2026-09-02T16:59:49.990667+00:00", "trade", 7.605, 691.0]
["2026-09-02T16:59:49.991617+00:00", "trade", 7.61, 403.0]
["2026-09-02T16:59:49.991633+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:50.005300+00:00", "trade", 7.605, 9.0]
["2026-09-02T16:59:50.021424+00:00", "trade", 7.61, 906.0]
["2026-09-02T16:59:52.360166+00:00", "trade", 7.605, 1000.0]
["2026-09-02T16:59:52.361423+00:00", "trade", 7.6067, 46.0]
["2026-09-02T16:59:52.430696+00:00", "trade", 7.6067, 8.0]
["2026-09-02T16:59:53.081075+00:00", "trade", 7.605, 5.0]
["2026-09-02T16:59:53.788825+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:53.794325+00:00", "trade", 7.605, 100.0]
["2026-09-02T16:59:54.174094+00:00", "quote", 7.6, 7.61]
["2026-09-02T16:59:55.208135+00:00", "trade", 7.6065, 1.0]
["2026-09-02T16:59:55.423438+00:00", "trade", 7.6, 5.0]
["2026-09-02T16:59:58.366697+00:00", "trade", 7.6066, 16.0]
["2026-09-02T17:00:00.004398+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:00.567841+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:00.567901+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:00.567946+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:00.757493+00:00", "trade", 7.605, 100.0]
["2026-09-02T17:00:01.954846+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:02.009539+00:00", "trade", 7.605, 8.0]
["2026-09-02T17:00:02.009572+00:00", "trade", 7.605, 18.0]
["2026-09-02T17:00:03.686808+00:00", "trade", 7.607, 8.0]
["2026-09-02T17:00:03.859590+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:04.056205+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:06.427718+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:07.084374+00:00", "trade", 7.6066, 48.0]
["2026-09-02T17:00:07.891149+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:10.798723+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:11.683290+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:11.683341+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:13.733703+00:00", "trade", 7.6069, 3.0]
["2026-09-02T17:00:13.990481+00:00", "trade", 7.605, 1.0]
["2026-09-02T17:00:14.482577+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:14.540827+00:00", "trade", 7.605, 10.0]
["2026-09-02T17:00:14.788061+00:00", "trade", 7.607, 45.0]
["2026-09-02T17:00:17.515536+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:19.222846+00:00", "trade", 7.605, 100.0]
["2026-09-02T17:00:19.691437+00:00", "trade", 7.6, 5.0]
["2026-09-02T17:00:22.362699+00:00", "trade", 7.6052, 7.0]
["2026-09-02T17:00:22.393693+00:00", "trade", 7.61, 1.0]
["2026-09-02T17:00:22.394069+00:00", "trade", 7.61, 99.0]
["2026-09-02T17:00:22.394119+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394144+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394545+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394550+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394650+00:00", "trade", 7.61, 300.0]
["2026-09-02T17:00:22.394650+00:00", "trade", 7.61, 37.0]
["2026-09-02T17:00:22.394662+00:00", "trade", 7.61, 500.0]
["2026-09-02T17:00:22.394662+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394665+00:00", "trade", 7.61, 3100.0]
["2026-09-02T17:00:22.394674+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394689+00:00", "trade", 7.61, 800.0]
["2026-09-02T17:00:22.394689+00:00", "trade", 7.61, 200.0]
["2026-09-02T17:00:22.394695+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394695+00:00", "trade", 7.61, 200.0]
["2026-09-02T17:00:22.394698+00:00", "trade", 7.61, 800.0]
["2026-09-02T17:00:22.394701+00:00", "trade", 7.61, 1500.0]
["2026-09-02T17:00:22.394701+00:00", "trade", 7.61, 300.0]
["2026-09-02T17:00:22.394708+00:00", "trade", 7.61, 800.0]
["2026-09-02T17:00:22.394708+00:00", "trade", 7.61, 500.0]
["2026-09-02T17:00:22.394713+00:00", "trade", 7.61, 200.0]
["2026-09-02T17:00:22.394713+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394716+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394731+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394736+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394741+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394803+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394803+00:00", "trade", 7.61, 95.0]
["2026-09-02T17:00:22.394806+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394816+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.394840+00:00", "trade", 7.61, 17.0]
["2026-09-02T17:00:22.394845+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394845+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.394848+00:00", "trade", 7.61, 21.0]
["2026-09-02T17:00:22.394854+00:00", "trade", 7.61, 200.0]
["2026-09-02T17:00:22.394854+00:00", "trade", 7.61, 120.0]
["2026-09-02T17:00:22.394899+00:00", "trade", 7.605, 100.0]
["2026-09-02T17:00:22.394926+00:00", "trade", 7.61, 200.0]
["2026-09-02T17:00:22.394977+00:00", "trade", 7.61, 19.0]
["2026-09-02T17:00:22.394982+00:00", "trade", 7.61, 800.0]
["2026-09-02T17:00:22.394986+00:00", "trade", 7.61, 200.0]
["2026-09-02T17:00:22.394986+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.395011+00:00", "trade", 7.61, 79.0]
["2026-09-02T17:00:22.395017+00:00", "trade", 7.61, 1006.0]
["2026-09-02T17:00:22.395017+00:00", "trade", 7.61, 927.0]
["2026-09-02T17:00:22.395021+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395027+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395028+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.395095+00:00", "trade", 7.61, 92.0]
["2026-09-02T17:00:22.395095+00:00", "trade", 7.61, 92.0]
["2026-09-02T17:00:22.395119+00:00", "trade", 7.61, 2373.0]
["2026-09-02T17:00:22.395128+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.395152+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395194+00:00", "trade", 7.61, 66.0]
["2026-09-02T17:00:22.395255+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.395317+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395357+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395357+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395380+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.395397+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395422+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395508+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395523+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395523+00:00", "quote", 7.6, 7.61]
["2026-09-02T17:00:22.395584+00:00", "quote", 7.61, 7.61]
["2026-09-02T17:00:22.395733+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.395777+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.395778+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.395778+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.395807+00:00", "trade", 7.61, 15.0]
["2026-09-02T17:00:22.395940+00:00", "trade", 7.61, 50.0]
["2026-09-02T17:00:22.396000+00:00", "trade", 7.61, 44.0]
["2026-09-02T17:00:22.396063+00:00", "trade", 7.6098, 40.0]
["2026-09-02T17:00:22.396074+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396079+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396079+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396135+00:00", "trade", 7.61, 125.0]
["2026-09-02T17:00:22.396234+00:00", "trade", 7.6099, 46.0]
["2026-09-02T17:00:22.396279+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396297+00:00", "trade", 7.6099, 40.0]
["2026-09-02T17:00:22.396379+00:00", "trade", 7.61, 60.0]
["2026-09-02T17:00:22.396400+00:00", "trade", 7.615, 64.0]
["2026-09-02T17:00:22.396435+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396480+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396480+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396512+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.396530+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396555+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396560+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396595+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396675+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396716+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396756+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396756+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396796+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396836+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396871+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396871+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396871+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.396926+00:00", "trade", 7.615, 23.0]
["2026-09-02T17:00:22.397277+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.397317+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.398034+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.398279+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.398630+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.398956+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.399449+00:00", "trade", 7.61, 22.0]
["2026-09-02T17:00:22.399998+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.399998+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.409938+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.423843+00:00", "trade", 7.61, 100.0]
["2026-09-02T17:00:22.432702+00:00", "trade", 7.6099, 37.0]
["2026-09-02T17:00:22.436383+00:00", "trade", 7.605, 100.0]
["2026-09-02T17:00:22.447627+00:00", "trade", 7.615, 3.0]
["2026-09-02T17:00:22.448293+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.499706+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:22.791365+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:23.687532+00:00", "trade", 7.6073, 3.0]
["2026-09-02T17:00:24.275504+00:00", "trade", 7.6093, 26.0]
["2026-09-02T17:00:24.691920+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:25.090783+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:25.151023+00:00", "trade", 7.6086, 6.0]
["2026-09-02T17:00:27.626052+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:27.639046+00:00", "trade", 7.61, 1.0]
["2026-09-02T17:00:27.639065+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:30.004425+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:31.467012+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:31.479975+00:00", "trade", 7.61, 1.0]
["2026-09-02T17:00:31.617908+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:00:31.618207+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:31.619631+00:00", "trade", 7.62, 152.0]
["2026-09-02T17:00:32.232893+00:00", "trade", 7.615, 500.0]
["2026-09-02T17:00:35.988151+00:00", "trade", 7.615, 200.0]
["2026-09-02T17:00:36.022904+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:00:36.236957+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:36.237008+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:38.539818+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:39.763969+00:00", "trade", 7.615, 6.0]
["2026-09-02T17:00:43.149749+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:00:43.735703+00:00", "trade", 7.6103, 19.0]
["2026-09-02T17:00:43.930001+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:43.930053+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:43.936208+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:45.086179+00:00", "trade", 7.6094, 6.0]
["2026-09-02T17:00:47.720497+00:00", "trade", 7.61, 28.0]
["2026-09-02T17:00:47.730240+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:49.309704+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:50.888939+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:00:51.576997+00:00", "trade", 7.6176, 1.0]
["2026-09-02T17:00:51.607929+00:00", "trade", 7.6095, 20.0]
["2026-09-02T17:00:52.397714+00:00", "trade", 7.6107, 37.0]
["2026-09-02T17:00:52.397771+00:00", "trade", 7.613, 28.0]
["2026-09-02T17:00:52.397831+00:00", "trade", 7.6112, 18.0]
["2026-09-02T17:00:52.434699+00:00", "trade", 7.6151, 3.0]
["2026-09-02T17:00:53.397110+00:00", "trade", 7.6103, 2.0]
["2026-09-02T17:00:54.063731+00:00", "trade", 7.615, 5.0]
["2026-09-02T17:00:54.151723+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:00:54.232270+00:00", "trade", 7.615, 2.0]
["2026-09-02T17:00:54.561259+00:00", "trade", 7.615, 2.0]
["2026-09-02T17:00:57.359044+00:00", "trade", 7.615, 3.0]
["2026-09-02T17:00:58.044222+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:00:58.279081+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:01:00.004437+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:05.255586+00:00", "trade", 7.6096, 12.0]
["2026-09-02T17:01:05.260755+00:00", "trade", 7.6096, 4.0]
["2026-09-02T17:01:07.191395+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:14.022442+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:14.023485+00:00", "trade", 7.615, 25.0]
["2026-09-02T17:01:16.125011+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:01:16.125895+00:00", "trade", 7.615, 8.0]
["2026-09-02T17:01:19.673091+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:21.512121+00:00", "trade", 7.6177, 26.0]
["2026-09-02T17:01:21.524980+00:00", "trade", 7.6158, 32.0]
["2026-09-02T17:01:21.618953+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:01:21.619565+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:21.979722+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:21.980349+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:21.980965+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:21.981426+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:21.988316+00:00", "trade", 7.615, 19.0]
["2026-09-02T17:01:21.993206+00:00", "trade", 7.615, 600.0]
["2026-09-02T17:01:21.993206+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:21.993209+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:21.994466+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:01:22.052135+00:00", "trade", 7.615, 500.0]
["2026-09-02T17:01:22.056906+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.057247+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.057778+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.057788+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.057808+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.057843+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.058242+00:00", "trade", 7.615, 115.0]
["2026-09-02T17:01:22.058294+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.058349+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.072413+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.074354+00:00", "trade", 7.615, 200.0]
["2026-09-02T17:01:22.175478+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.181217+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.187808+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:22.399714+00:00", "trade", 7.6151, 8.0]
["2026-09-02T17:01:22.399771+00:00", "trade", 7.6151, 23.0]
["2026-09-02T17:01:22.399831+00:00", "trade", 7.6151, 6.0]
["2026-09-02T17:01:22.401569+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:22.436699+00:00", "trade", 7.615, 4.0]
["2026-09-02T17:01:22.438233+00:00", "trade", 7.615, 200.0]
["2026-09-02T17:01:23.407346+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:23.408949+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:23.553644+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:23.581445+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.242636+00:00", "trade", 7.615, 685.0]
["2026-09-02T17:01:24.243220+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.243220+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.243656+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.246684+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.246744+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.247059+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.247526+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.249365+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.249475+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.249535+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.250367+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:24.254517+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:24.258502+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.267168+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.267794+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.268110+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.300818+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.301484+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.839290+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:25.839771+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:26.254713+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.280620+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.281568+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.282189+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.397925+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.446760+00:00", "trade", 7.6153, 6.0]
["2026-09-02T17:01:27.856115+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.856551+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.856556+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.869437+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:27.869898+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:28.259080+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:28.259135+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:28.259967+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:28.261560+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:28.622477+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:30.004454+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:30.423988+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:30.423988+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:30.425993+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:33.046405+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:33.145015+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:33.145055+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:33.161665+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:35.046748+00:00", "trade", 7.615, 1.0]
["2026-09-02T17:01:36.030734+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:36.031170+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:36.125119+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:36.161801+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.329590+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.331118+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:37.390052+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:37.398646+00:00", "trade", 7.62, 500.0]
["2026-09-02T17:01:37.398695+00:00", "trade", 7.615, 400.0]
["2026-09-02T17:01:37.398697+00:00", "trade", 7.62, 6.0]
["2026-09-02T17:01:37.398703+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.398712+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.398773+00:00", "trade", 7.62, 50.0]
["2026-09-02T17:01:37.398896+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.398899+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.398902+00:00", "trade", 7.62, 8.0]
["2026-09-02T17:01:37.398916+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.398921+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.398941+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399065+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:01:37.399137+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:01:37.399137+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399140+00:00", "trade", 7.62, 262.0]
["2026-09-02T17:01:37.399222+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399227+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399257+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399257+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399257+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399266+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:01:37.399266+00:00", "trade", 7.62, 49.0]
["2026-09-02T17:01:37.399267+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399297+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399372+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399488+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.399503+00:00", "trade", 7.62, 60.0]
["2026-09-02T17:01:37.399532+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399567+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:37.399576+00:00", "trade", 7.62, 40.0]
["2026-09-02T17:01:37.399577+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399582+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:01:37.399591+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:01:37.399618+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399693+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399693+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.399853+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.400384+00:00", "trade", 7.6174, 41.0]
["2026-09-02T17:01:37.400709+00:00", "trade", 7.62, 11.0]
["2026-09-02T17:01:37.400856+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.401096+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.401216+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.401698+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.401840+00:00", "trade", 7.615, 1000.0]
["2026-09-02T17:01:37.402414+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.402625+00:00", "trade", 7.6196, 590.0]
["2026-09-02T17:01:37.402815+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.403457+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.403532+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.405416+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.409125+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.409616+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.568262+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:37.569271+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.573374+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:01:37.573832+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.574048+00:00", "trade", 7.615, 150.0]
["2026-09-02T17:01:37.574273+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:37.614885+00:00", "trade", 7.615, 200.0]
["2026-09-02T17:01:37.616133+00:00", "trade", 7.6176, 40.0]
["2026-09-02T17:01:38.238699+00:00", "trade", 7.615, 150.0]
["2026-09-02T17:01:39.677760+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:01:39.951402+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:39.951457+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:40.238751+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:40.239297+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:40.986275+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:40.986280+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:42.943831+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:01:42.943921+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:01:42.944281+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:42.944331+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:42.944402+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:43.011946+00:00", "trade", 7.615, 10.0]
["2026-09-02T17:01:45.706772+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:46.075470+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:46.722124+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:47.523707+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:47.523747+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:47.524143+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:47.524705+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.867802+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.869265+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.871581+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.874528+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.878257+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.881169+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.892290+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:48.892866+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:49.135925+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:49.264190+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:49.357583+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:49.357693+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:49.617110+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:49.617572+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.015333+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.015734+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.153136+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.153347+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.340497+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.937298+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:50.938370+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:51.239994+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:51.264201+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:51.350291+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:51.996126+00:00", "trade", 7.6172, 8.0]
["2026-09-02T17:01:52.069772+00:00", "trade", 7.615, 5.0]
["2026-09-02T17:01:52.401708+00:00", "trade", 7.6175, 28.0]
["2026-09-02T17:01:52.401768+00:00", "trade", 7.6175, 21.0]
["2026-09-02T17:01:52.438702+00:00", "trade", 7.6175, 14.0]
["2026-09-02T17:01:56.707333+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:57.275275+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:01:58.967708+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:00.004466+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:00.176890+00:00", "trade", 7.615, 28.0]
["2026-09-02T17:02:00.196235+00:00", "trade", 7.619, 1.0]
["2026-09-02T17:02:00.200926+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:02:00.201545+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:02.372828+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:02.854651+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:03.665110+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:03.811839+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:04.040810+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:04.041797+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:04.839816+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:05.595074+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:05.679926+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:05.729479+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:06.115570+00:00", "trade", 7.6125, 49.0]
["2026-09-02T17:02:07.045928+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:07.531379+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:07.617706+00:00", "trade", 7.6169, 6.0]
["2026-09-02T17:02:08.386423+00:00", "trade", 7.6099, 2.0]
["2026-09-02T17:02:09.016522+00:00", "trade", 7.615, 100.0]
["2026-09-02T17:02:09.523986+00:00", "trade", 7.615, 5.0]
["2026-09-02T17:02:09.613951+00:00", "trade", 7.615, 5.0]
["2026-09-02T17:02:10.216480+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:10.822137+00:00", "trade", 7.615, 119.0]
["2026-09-02T17:02:11.955369+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:11.989896+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:12.047173+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:12.523141+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:13.502357+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:13.503269+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:15.367888+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:15.410604+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:15.411251+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:19.183916+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:19.587687+00:00", "trade", 7.6125, 7.0]
["2026-09-02T17:02:19.588965+00:00", "trade", 7.62, 5.0]
["2026-09-02T17:02:19.754512+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:19.824556+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:19.948351+00:00", "trade", 7.6081, 3.0]
["2026-09-02T17:02:21.460260+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:21.599100+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:21.764404+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:21.998304+00:00", "trade", 7.6167, 1.0]
["2026-09-02T17:02:22.403705+00:00", "trade", 7.6167, 2.0]
["2026-09-02T17:02:22.403762+00:00", "trade", 7.6167, 2.0]
["2026-09-02T17:02:22.440696+00:00", "trade", 7.6167, 1.0]
["2026-09-02T17:02:22.521667+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:22.521737+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:22.653846+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:22.662065+00:00", "trade", 7.61, 1389.0]
["2026-09-02T17:02:22.662647+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:22.684197+00:00", "trade", 7.61, 2.0]
["2026-09-02T17:02:22.986132+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.002075+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.403323+00:00", "trade", 7.616, 10.0]
["2026-09-02T17:02:23.780872+00:00", "trade", 7.6169, 3.0]
["2026-09-02T17:02:23.984580+00:00", "trade", 7.615, 20.0]
["2026-09-02T17:02:23.984604+00:00", "trade", 7.61, 20.0]
["2026-09-02T17:02:23.984724+00:00", "trade", 7.615, 1480.0]
["2026-09-02T17:02:23.985315+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.990914+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.991876+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997038+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997094+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997117+00:00", "trade", 7.62, 7.0]
["2026-09-02T17:02:23.997294+00:00", "trade", 7.62, 29.0]
["2026-09-02T17:02:23.997297+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997297+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:02:23.997309+00:00", "trade", 7.62, 800.0]
["2026-09-02T17:02:23.997309+00:00", "trade", 7.62, 300.0]
["2026-09-02T17:02:23.997318+00:00", "trade", 7.62, 351.0]
["2026-09-02T17:02:23.997321+00:00", "trade", 7.62, 40.0]
["2026-09-02T17:02:23.997321+00:00", "trade", 7.62, 39.0]
["2026-09-02T17:02:23.997324+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:02:23.997327+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997327+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997333+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:02:23.997333+00:00", "trade", 7.62, 720.0]
["2026-09-02T17:02:23.997357+00:00", "trade", 7.62, 267.0]
["2026-09-02T17:02:23.997360+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:02:23.997363+00:00", "trade", 7.62, 390.0]
["2026-09-02T17:02:23.997369+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997404+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997414+00:00", "trade", 7.62, 99.0]
["2026-09-02T17:02:23.997420+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997420+00:00", "trade", 7.62, 101.0]
["2026-09-02T17:02:23.997475+00:00", "trade", 7.62, 120.0]
["2026-09-02T17:02:23.997483+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997522+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:02:23.997544+00:00", "trade", 7.62, 800.0]
["2026-09-02T17:02:23.997547+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:02:23.997550+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997553+00:00", "trade", 7.62, 80.0]
["2026-09-02T17:02:23.997555+00:00", "quote", 7.61, 7.62]
["2026-09-02T17:02:23.997562+00:00", "trade", 7.62, 900.0]
["2026-09-02T17:02:23.997562+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997568+00:00", "trade", 7.62, 43.0]
["2026-09-02T17:02:23.997574+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997574+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:02:23.997575+00:00", "quote", 7.62, 7.62]
["2026-09-02T17:02:23.997575+00:00", "quote", 7.62, 7.62]
["2026-09-02T17:02:23.997575+00:00", "quote", 7.62, 7.62]
["2026-09-02T17:02:23.997577+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997577+00:00", "trade", 7.62, 329.0]
["2026-09-02T17:02:23.997581+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997581+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997595+00:00", "quote", 7.62, 7.62]
["2026-09-02T17:02:23.997628+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997670+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997765+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.997765+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.997765+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.997780+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.997780+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.997785+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.997850+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.997926+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.998001+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998006+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998019+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:23.998025+00:00", "trade", 7.62, 20.0]
["2026-09-02T17:02:23.998086+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998121+00:00", "trade", 7.62, 80.0]
["2026-09-02T17:02:23.998121+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998171+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998201+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998201+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998321+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998362+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998402+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998442+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998545+00:00", "trade", 7.6131, 40.0]
["2026-09-02T17:02:23.998641+00:00", "trade", 7.62, 41.0]
["2026-09-02T17:02:23.998722+00:00", "trade", 7.625, 12.0]
["2026-09-02T17:02:23.998762+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.998822+00:00", "trade", 7.62, 44.0]
["2026-09-02T17:02:23.998882+00:00", "trade", 7.6179, 40.0]
["2026-09-02T17:02:23.998883+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.999225+00:00", "trade", 7.62, 11.0]
["2026-09-02T17:02:23.999329+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.999359+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.999399+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:23.999559+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.000161+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.000472+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.001123+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.001374+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.001489+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.001639+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.001765+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.001765+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.002080+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.002521+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.002962+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.003123+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.003783+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:02:24.004361+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.006048+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:02:24.006446+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.009192+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.024679+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.048701+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.051939+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.052335+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.071865+00:00", "trade", 7.62, 3.0]
["2026-09-02T17:02:24.075994+00:00", "trade", 7.625, 405.0]
["2026-09-02T17:02:24.098831+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.128401+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.128401+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.128682+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.217232+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.217714+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.431302+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.916793+00:00", "trade", 7.63, 1100.0]
["2026-09-02T17:02:24.916853+00:00", "trade", 7.63, 50.0]
["2026-09-02T17:02:24.916913+00:00", "trade", 7.63, 1000.0]
["2026-09-02T17:02:24.917063+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.917139+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.917803+00:00", "trade", 7.625, 50.0]
["2026-09-02T17:02:24.918047+00:00", "trade", 7.624, 40.0]
["2026-09-02T17:02:24.918104+00:00", "trade", 7.6194, 40.0]
["2026-09-02T17:02:24.918341+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918381+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918402+00:00", "trade", 7.63, 1200.0]
["2026-09-02T17:02:24.918405+00:00", "trade", 7.63, 1400.0]
["2026-09-02T17:02:24.918747+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918818+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918823+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918858+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918863+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918863+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.918898+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.919259+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.919339+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.919656+00:00", "trade", 7.6299, 38.0]
["2026-09-02T17:02:24.919740+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.920060+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:24.934705+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:25.024574+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:25.828223+00:00", "trade", 7.6198, 6.0]
["2026-09-02T17:02:26.564234+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:26.675797+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:02:26.676391+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:28.973491+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:02:28.975882+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:02:30.004479+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:30.282646+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:30.283122+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:30.301250+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:31.898207+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:32.046214+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:33.140811+00:00", "trade", 7.62, 222.0]
["2026-09-02T17:02:35.175274+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:02:35.187826+00:00", "trade", 7.63, 102.0]
["2026-09-02T17:02:41.178993+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:02:41.179005+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:02:41.179138+00:00", "trade", 7.625, 11.0]
["2026-09-02T17:02:41.179237+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:02:43.146582+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:43.147063+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:43.147304+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:45.221381+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:45.221381+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:49.560662+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:02:49.561668+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:49.561700+00:00", "trade", 7.625, 22.0]
["2026-09-02T17:02:49.562114+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:49.562184+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:50.755219+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:51.537216+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:02:51.538233+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:51.665952+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:51.666393+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:51.999702+00:00", "trade", 7.6218, 18.0]
["2026-09-02T17:02:52.442711+00:00", "trade", 7.6218, 35.0]
["2026-09-02T17:02:52.854822+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:54.000698+00:00", "trade", 7.6269, 31.0]
["2026-09-02T17:02:54.919713+00:00", "trade", 7.6292, 13.0]
["2026-09-02T17:02:55.338697+00:00", "trade", 7.6249, 8.0]
["2026-09-02T17:02:56.906196+00:00", "trade", 7.6281, 1.0]
["2026-09-02T17:02:56.907339+00:00", "trade", 7.625, 9.0]
["2026-09-02T17:02:57.318873+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:59.019461+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:02:59.019902+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:00.004496+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:00.406553+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:02.102104+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:05.262208+00:00", "trade", 7.6201, 7.0]
["2026-09-02T17:03:05.262386+00:00", "trade", 7.6201, 5.0]
["2026-09-02T17:03:05.263615+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:05.555090+00:00", "trade", 7.622, 12.0]
["2026-09-02T17:03:05.869372+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:06.618319+00:00", "trade", 7.625, 105.0]
["2026-09-02T17:03:08.404336+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:08.416996+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:08.434698+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:08.712169+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:09.030635+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:03:09.164350+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:09.300414+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:09.738183+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:03:09.738271+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:09.741388+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:10.576897+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:03:10.945956+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:10.946963+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:10.954521+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:12.432500+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:03:13.073828+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:03:17.095459+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:17.143514+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:17.527240+00:00", "trade", 7.6102, 11.0]
["2026-09-02T17:03:19.658209+00:00", "trade", 7.6202, 4.0]
["2026-09-02T17:03:21.353385+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:21.518337+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:22.136293+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:22.136353+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:22.157103+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:03:22.157113+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:22.167878+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:03:22.167959+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:03:22.432817+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:03:22.433832+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:22.444698+00:00", "trade", 7.6274, 1.0]
["2026-09-02T17:03:22.942879+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:03:23.208201+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:03:23.209455+00:00", "trade", 7.6279, 1.0]
["2026-09-02T17:03:23.263381+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:23.263702+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:23.307997+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.002701+00:00", "trade", 7.6279, 2.0]
["2026-09-02T17:03:24.299126+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:03:24.299799+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.299799+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.300119+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.300159+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.300159+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.300240+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.300240+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.312083+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.404232+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.404393+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:24.921698+00:00", "trade", 7.6279, 2.0]
["2026-09-02T17:03:25.340697+00:00", "trade", 7.6279, 6.0]
["2026-09-02T17:03:25.362238+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:25.362298+00:00", "trade", 7.62, 25000.0]
["2026-09-02T17:03:25.362373+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:25.362433+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:25.363558+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:03:25.363639+00:00", "trade", 7.62, 50.0]
["2026-09-02T17:03:25.363699+00:00", "trade", 7.62, 75.0]
["2026-09-02T17:03:25.363759+00:00", "trade", 7.62, 300.0]
["2026-09-02T17:03:25.447169+00:00", "trade", 7.625, 114.0]
["2026-09-02T17:03:25.458334+00:00", "trade", 7.625, 101.0]
["2026-09-02T17:03:25.556695+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:25.556695+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:25.556716+00:00", "trade", 7.625, 185.0]
["2026-09-02T17:03:25.558349+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:25.560253+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:26.561017+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:03:27.179331+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:03:27.288061+00:00", "trade", 7.6277, 1.0]
["2026-09-02T17:03:29.187223+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:30.004508+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:30.645183+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:31.683715+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:31.710845+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:32.573328+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:33.572346+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:34.032257+00:00", "trade", 7.6281, 1.0]
["2026-09-02T17:03:35.104443+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:35.369405+00:00", "trade", 7.625, 2000.0]
["2026-09-02T17:03:35.370574+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:03:35.504243+00:00", "trade", 7.625, 11.0]
["2026-09-02T17:03:37.887400+00:00", "trade", 7.6207, 4.0]
["2026-09-02T17:03:38.522975+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:38.523216+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:38.526003+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:40.600678+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:41.418633+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:41.420007+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:43.443984+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:43.540626+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:03:43.541880+00:00", "trade", 7.6248, 40.0]
["2026-09-02T17:03:43.552174+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:03:45.618179+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:45.960700+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:03:50.699994+00:00", "trade", 7.6281, 100.0]
["2026-09-02T17:03:50.700511+00:00", "trade", 7.6281, 1.0]
["2026-09-02T17:03:50.918076+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:03:52.293550+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:00.004530+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:00.407003+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:00.929693+00:00", "trade", 7.625, 13.0]
["2026-09-02T17:04:06.120839+00:00", "trade", 7.6211, 8.0]
["2026-09-02T17:04:06.122000+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:04:07.540717+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:04:13.621591+00:00", "trade", 7.62, 26.0]
["2026-09-02T17:04:13.622797+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:04:13.624063+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:04:16.378827+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:04:17.011897+00:00", "trade", 7.625, 157.0]
["2026-09-02T17:04:18.929234+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:21.747098+00:00", "trade", 7.6207, 1.0]
["2026-09-02T17:04:23.567374+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:25.566478+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:04:25.829559+00:00", "trade", 7.6209, 4.0]
["2026-09-02T17:04:26.347256+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:26.719079+00:00", "trade", 7.62, 5.0]
["2026-09-02T17:04:28.016891+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:30.004552+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:31.769268+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:04:31.770008+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:04:32.105306+00:00", "trade", 7.625, 102.0]
["2026-09-02T17:04:32.115909+00:00", "trade", 7.63, 1000.0]
["2026-09-02T17:04:33.595250+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:04:33.635385+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:33.861510+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:04:36.288449+00:00", "trade", 7.6223, 52.0]
["2026-09-02T17:04:38.788384+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:04:40.737077+00:00", "trade", 7.625, 500.0]
["2026-09-02T17:04:40.801881+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:04:41.062391+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:04:42.826580+00:00", "trade", 7.6261, 4.0]
["2026-09-02T17:04:44.241324+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:04:44.242356+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:04:44.247104+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:04:44.248042+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:04:45.645103+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:45.818175+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:46.408009+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:47.030686+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:47.054235+00:00", "trade", 7.625, 400.0]
["2026-09-02T17:04:47.055237+00:00", "trade", 7.625, 11.0]
["2026-09-02T17:04:47.056187+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:47.074594+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:47.074597+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:47.074597+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:47.076557+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:04:47.800958+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:47.801448+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:04:48.586909+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:48.587997+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:04:49.205072+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:49.215805+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:04:49.563477+00:00", "trade", 7.6214, 4.0]
["2026-09-02T17:04:49.893426+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:51.047468+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:51.137402+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:04:52.202749+00:00", "trade", 7.625, 29.0]
["2026-09-02T17:04:52.203780+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:04:52.672563+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:04:52.673604+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:04:55.679300+00:00", "trade", 7.6177, 72.0]
["2026-09-02T17:05:00.004575+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:02.427126+00:00", "trade", 7.63, 105.0]
["2026-09-02T17:05:02.428157+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:05:02.441308+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:02.442261+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:05:02.713780+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:05:02.998781+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:05:03.613952+00:00", "trade", 7.625, 183.0]
["2026-09-02T17:05:03.614956+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:05:03.687116+00:00", "trade", 7.6183, 60.0]
["2026-09-02T17:05:04.657454+00:00", "trade", 7.6227, 3.0]
["2026-09-02T17:05:06.119622+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:06.120644+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:05:08.221189+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:08.222220+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:05:08.705375+00:00", "trade", 7.6299, 5.0]
["2026-09-02T17:05:10.579514+00:00", "trade", 7.6216, 4.0]
["2026-09-02T17:05:14.580430+00:00", "trade", 7.6293, 500.0]
["2026-09-02T17:05:14.581482+00:00", "trade", 7.63, 13.0]
["2026-09-02T17:05:15.581428+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:05:15.584748+00:00", "trade", 7.625, 11.0]
["2026-09-02T17:05:15.839770+00:00", "trade", 7.621, 25.0]
["2026-09-02T17:05:16.183287+00:00", "trade", 7.625, 65.0]
["2026-09-02T17:05:16.183404+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:05:16.184307+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:05:17.405691+00:00", "trade", 7.6269, 47.0]
["2026-09-02T17:05:17.406689+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:05:17.406834+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:05:18.617458+00:00", "trade", 7.625, 108.0]
["2026-09-02T17:05:18.618090+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:05:20.772439+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:20.773480+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:05:22.817929+00:00", "trade", 7.6209, 35.0]
["2026-09-02T17:05:22.821255+00:00", "trade", 7.625, 26.0]
["2026-09-02T17:05:22.821839+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:05:27.896860+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:05:27.897871+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:05:27.897958+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:05:30.004596+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:32.280828+00:00", "trade", 7.6267, 44.0]
["2026-09-02T17:05:33.267939+00:00", "trade", 7.6267, 1.0]
["2026-09-02T17:05:33.268977+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:05:34.035267+00:00", "trade", 7.6261, 4.0]
["2026-09-02T17:05:34.096430+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:34.097428+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:05:34.469236+00:00", "trade", 7.625, 800.0]
["2026-09-02T17:05:34.470258+00:00", "trade", 7.625, 8.0]
["2026-09-02T17:05:35.470217+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:05:38.867073+00:00", "trade", 7.625, 61.0]
["2026-09-02T17:05:39.669566+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:05:39.677351+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:39.677356+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:39.677384+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:05:39.677397+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:05:39.677397+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:05:39.677454+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:05:39.677457+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:39.677460+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:05:39.677475+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:39.678043+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:39.682844+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:39.687551+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:41.984123+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.570745+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.570749+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.574549+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.574549+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.893092+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.896064+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.896765+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:43.897873+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.049284+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.055995+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.056150+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.056225+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.073156+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.073219+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:45.073261+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.073273+00:00", "trade", 7.63, 19.0]
["2026-09-02T17:05:45.085356+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:05:45.365742+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.370879+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.452308+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:45.452373+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:05:46.063278+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:46.063283+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:46.064105+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:46.146140+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:46.589661+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:49.806784+00:00", "trade", 7.6219, 2.0]
["2026-09-02T17:05:50.292082+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:05:50.345272+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:50.345300+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.345787+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.345792+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.345792+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.345827+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.346413+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.348428+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:50.458357+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:50.905777+00:00", "trade", 7.63, 3150.0]
["2026-09-02T17:05:51.113767+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:51.118937+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:51.119954+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:51.122229+00:00", "trade", 7.63, 95.0]
["2026-09-02T17:05:51.122541+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:51.135527+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:51.446316+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:05:52.481235+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.069550+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.071690+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.071695+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.397381+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.397857+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.548007+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:53.548029+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:53.709040+00:00", "trade", 7.6285, 4.0]
["2026-09-02T17:05:54.247728+00:00", "trade", 7.6283, 8.0]
["2026-09-02T17:05:54.269779+00:00", "trade", 7.6283, 1.0]
["2026-09-02T17:05:54.488308+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.079742+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.079745+00:00", "trade", 7.63, 23.0]
["2026-09-02T17:05:55.079748+00:00", "trade", 7.63, 27.0]
["2026-09-02T17:05:55.079752+00:00", "trade", 7.63, 79.0]
["2026-09-02T17:05:55.079752+00:00", "trade", 7.63, 243.0]
["2026-09-02T17:05:55.079755+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.079755+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.079755+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.079758+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.079758+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.079801+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.079811+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.079836+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.079841+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.079916+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.079950+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.079950+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.079953+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.079956+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.079978+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.080071+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.080076+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:05:55.080106+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:05:55.080116+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:05:55.080139+00:00", "trade", 7.63, 12.0]
["2026-09-02T17:05:55.080147+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:05:55.080151+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:05:55.080214+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.080230+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.080278+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.080287+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080367+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080412+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080431+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.080597+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080613+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080843+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080888+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.080954+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:05:55.081008+00:00", "trade", 7.635, 25.0]
["2026-09-02T17:05:55.081008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.081324+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.081409+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.081739+00:00", "trade", 7.63, 11.0]
["2026-09-02T17:05:55.081770+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.082064+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.082157+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:05:55.082527+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.082968+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.083168+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.083449+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.083815+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.084727+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.085208+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.085529+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.086206+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.087811+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:05:55.132982+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.133142+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.182600+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.583209+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.583249+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:05:55.583432+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:05:55.780979+00:00", "trade", 7.6369, 1.0]
["2026-09-02T17:05:56.486464+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:00.004609+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:00.870610+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:00.870650+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:01.497613+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:01.982752+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:06:01.982758+00:00", "trade", 7.64, 3.0]
["2026-09-02T17:06:01.982876+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:06:01.984310+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:06:01.985293+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:06:01.986066+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:06:01.986322+00:00", "trade", 7.635, 112.0]
["2026-09-02T17:06:02.143139+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:03.144227+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:03.145230+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:05.089337+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:05.090460+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:06.042037+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:06:06.042732+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:06:06.043007+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:06.043769+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:06.044210+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:06.125687+00:00", "trade", 7.6285, 5.0]
["2026-09-02T17:06:11.882242+00:00", "trade", 7.6293, 44.0]
["2026-09-02T17:06:13.247985+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:06:13.457096+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:13.605905+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:13.612391+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:13.888277+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:15.707072+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:16.023033+00:00", "trade", 7.635, 400.0]
["2026-09-02T17:06:17.078097+00:00", "trade", 7.635, 600.0]
["2026-09-02T17:06:17.568568+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:17.924751+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:18.683709+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:06:18.684359+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:18.684800+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:19.181980+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:06:21.944655+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:22.132282+00:00", "trade", 7.632, 6.0]
["2026-09-02T17:06:22.132649+00:00", "trade", 7.632, 1.0]
["2026-09-02T17:06:22.156524+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:24.927598+00:00", "trade", 7.6243, 2.0]
["2026-09-02T17:06:25.830991+00:00", "trade", 7.6292, 4.0]
["2026-09-02T17:06:25.835451+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:28.208971+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:28.342940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:28.952055+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:29.963864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:30.004626+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:30.066177+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:30.066293+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:30.347973+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:32.688389+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:33.939377+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:35.765670+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:35.922723+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:38.292784+00:00", "trade", 7.635, 8.0]
["2026-09-02T17:06:41.648388+00:00", "trade", 7.6231, 20.0]
["2026-09-02T17:06:42.696202+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:43.450593+00:00", "trade", 7.6302, 50.0]
["2026-09-02T17:06:43.451209+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:43.451615+00:00", "trade", 7.635, 17.0]
["2026-09-02T17:06:43.451753+00:00", "trade", 7.635, 12.0]
["2026-09-02T17:06:43.575886+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:43.611421+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:43.938032+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:06:43.938644+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:46.542303+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:06:47.050973+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:06:47.382076+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:06:47.382232+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:06:48.941047+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:06:49.577208+00:00", "trade", 7.63, 4.0]
["2026-09-02T17:06:51.075287+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:51.340230+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:06:56.269056+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:06:56.358554+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:00.004643+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:00.160580+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:07:02.382684+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:07:06.664504+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:07.119511+00:00", "trade", 7.6351, 42.0]
["2026-09-02T17:07:08.764538+00:00", "trade", 7.6378, 10.0]
["2026-09-02T17:07:10.379878+00:00", "trade", 7.63, 99.0]
["2026-09-02T17:07:10.429680+00:00", "trade", 7.6331, 99.0]
["2026-09-02T17:07:10.584353+00:00", "trade", 7.6304, 4.0]
["2026-09-02T17:07:10.829163+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:07:11.100706+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:11.926953+00:00", "trade", 7.6348, 4.0]
["2026-09-02T17:07:12.196027+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:07:12.915343+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:07:12.917778+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:13.347194+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:14.076304+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:14.383731+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:14.544654+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:14.612793+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:07:15.349797+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:07:15.534439+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:15.534440+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.534442+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:15.534495+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.534561+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.534621+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.535663+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.537773+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.538335+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.538510+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.598207+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.638845+00:00", "trade", 7.6302, 1265.0]
["2026-09-02T17:07:15.639082+00:00", "trade", 7.6302, 1010.0]
["2026-09-02T17:07:15.639250+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:15.640844+00:00", "trade", 7.6302, 875.0]
["2026-09-02T17:07:15.954662+00:00", "trade", 7.6375, 10.0]
["2026-09-02T17:07:16.020492+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:07:16.225641+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:16.226528+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:16.586930+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:17.927050+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.134158+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.264794+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.264844+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.268986+00:00", "trade", 7.63, 24.0]
["2026-09-02T17:07:18.312900+00:00", "trade", 7.63, 15.0]
["2026-09-02T17:07:18.463026+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.463347+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.815741+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.815801+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.926038+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.926053+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:18.955749+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:07:19.368582+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:19.368647+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:19.369148+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:19.369840+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:19.707574+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:20.955777+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:07:21.085650+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:07:21.086672+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:22.839865+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:22.839890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:22.846762+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:23.403236+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:23.488885+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:25.584378+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:25.584854+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:25.584979+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:25.585741+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:27.831641+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:07:28.853600+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:07:29.384842+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:29.384900+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.384970+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.385510+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:07:29.385777+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.385777+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.385817+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.386218+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.386363+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.386418+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.404126+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.407465+00:00", "trade", 7.6378, 32.0]
["2026-09-02T17:07:29.541788+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:29.995764+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:29.996776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:30.004660+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:32.949680+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:33.618944+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:34.039414+00:00", "trade", 7.6307, 4.0]
["2026-09-02T17:07:34.828483+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:34.908032+00:00", "trade", 7.6316, 46.0]
["2026-09-02T17:07:37.717966+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:37.744855+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:40.881051+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:07:40.881992+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:40.882296+00:00", "trade", 7.635, 9.0]
["2026-09-02T17:07:41.280586+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.284567+00:00", "trade", 7.6378, 27.0]
["2026-09-02T17:07:41.295314+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:07:41.296369+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.563495+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.734392+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.734437+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.815485+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.819289+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:41.819420+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:41.854466+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:41.854468+00:00", "trade", 7.635, 364.0]
["2026-09-02T17:07:41.854471+00:00", "trade", 7.635, 576.0]
["2026-09-02T17:07:42.069840+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:42.201073+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:42.707874+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:42.708826+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:42.929140+00:00", "trade", 7.63, 398.0]
["2026-09-02T17:07:42.929143+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:07:42.929622+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:44.671394+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:07:45.093603+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:45.489891+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:45.630118+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:45.789052+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:50.303988+00:00", "trade", 7.6375, 30.0]
["2026-09-02T17:07:52.783537+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:52.784661+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:53.357625+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:53.358567+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:55.023756+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:07:56.060047+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:56.151458+00:00", "trade", 7.6318, 50.0]
["2026-09-02T17:07:57.053974+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:57.878664+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:57.879238+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:07:57.879506+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:07:57.945598+00:00", "trade", 7.6399, 40.0]
["2026-09-02T17:07:59.866203+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:00.004693+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:00.309345+00:00", "trade", 7.63, 98.0]
["2026-09-02T17:08:00.309348+00:00", "trade", 7.63, 302.0]
["2026-09-02T17:08:00.309829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:00.732906+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:00.733387+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:01.279342+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:02.295054+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:02.309639+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:02.656921+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:02.669240+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:02.723489+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:02.751180+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:03.218063+00:00", "trade", 7.63, 99.0]
["2026-09-02T17:08:03.266713+00:00", "trade", 7.632, 99.0]
["2026-09-02T17:08:03.356645+00:00", "trade", 7.63, 99.0]
["2026-09-02T17:08:03.373131+00:00", "trade", 7.63, 99.0]
["2026-09-02T17:08:03.689730+00:00", "trade", 7.6303, 198.0]
["2026-09-02T17:08:04.010112+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:04.079813+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:04.141795+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:04.166123+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:04.727242+00:00", "trade", 7.6325, 1.0]
["2026-09-02T17:08:05.029672+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:08:05.029684+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:05.030160+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:05.129067+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:08:05.133461+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:05.174653+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:08:05.186407+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:05.931736+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:05.932217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:06.135061+00:00", "trade", 7.6325, 6.0]
["2026-09-02T17:08:06.522728+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:06.522923+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.069397+00:00", "trade", 7.635, 60.0]
["2026-09-02T17:08:07.431376+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.444482+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.448923+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.596764+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.596770+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.597712+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.599230+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.741038+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.741053+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.741076+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:08:07.741684+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.741725+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.744967+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:07.778257+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:09.675673+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:09.675713+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:09.833564+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:09.834045+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:10.786668+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:10.858410+00:00", "trade", 7.632, 50.0]
["2026-09-02T17:08:11.264991+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:11.265468+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:11.568900+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:08:11.568930+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:11.569366+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:11.569406+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:11.833094+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:11.950974+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:12.544402+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:13.306908+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:08:14.600997+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:14.940345+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:15.744314+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:16.238270+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:17.010037+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:18.489333+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:08:18.490443+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:08:18.490473+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:08:18.877843+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:19.333573+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:20.096023+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:21.214425+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:21.462081+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:08:21.897863+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:08:21.898323+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:21.901606+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:22.277511+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:22.370773+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.255224+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.379671+00:00", "trade", 7.63, 7.0]
["2026-09-02T17:08:26.468652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.468652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.565388+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.565483+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.648621+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.672914+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.718304+00:00", "trade", 7.6319, 50.0]
["2026-09-02T17:08:26.842572+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:26.872945+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:28.265073+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:29.749093+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:08:30.004715+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:31.870568+00:00", "trade", 7.63, 198.0]
["2026-09-02T17:08:31.870568+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:08:32.373771+00:00", "trade", 7.6329, 46.0]
["2026-09-02T17:08:34.781951+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:34.782227+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:34.949921+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:34.950527+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:35.090496+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:35.573811+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:35.972300+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:35.973698+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:35.973939+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:36.129735+00:00", "trade", 7.6322, 3.0]
["2026-09-02T17:08:36.130839+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:08:36.130995+00:00", "trade", 7.635, 66.0]
["2026-09-02T17:08:36.131429+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:36.180761+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:36.618179+00:00", "trade", 7.6306, 295.0]
["2026-09-02T17:08:37.901487+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:38.322825+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:38.547788+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:08:38.548693+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:38.553938+00:00", "trade", 7.6379, 74.0]
["2026-09-02T17:08:38.862079+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:39.579431+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:39.969961+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:41.295987+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:41.944561+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:42.688883+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:08:42.940762+00:00", "trade", 7.6302, 20.0]
["2026-09-02T17:08:42.941725+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:42.982376+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:43.901078+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:44.534471+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:45.222424+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:47.959700+00:00", "trade", 7.63, 7.0]
["2026-09-02T17:08:48.817525+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:08:49.136320+00:00", "trade", 7.6321, 40.0]
["2026-09-02T17:08:49.137373+00:00", "trade", 7.635, 14.0]
["2026-09-02T17:08:49.137514+00:00", "trade", 7.635, 11.0]
["2026-09-02T17:08:55.272492+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:08:57.526710+00:00", "trade", 7.63, 4.0]
["2026-09-02T17:09:00.004726+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:00.318764+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:00.649842+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:02.020754+00:00", "trade", 7.635, 8.0]
["2026-09-02T17:09:02.909932+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:04.510813+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:04.921791+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:04.923470+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:06.185950+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:06.463962+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:06.567363+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:06.608496+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:06.630945+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:06.666597+00:00", "trade", 7.6319, 6.0]
["2026-09-02T17:09:07.036781+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:08.461151+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:08.493508+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.300916+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:09:09.301852+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.302023+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:09:09.489735+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.489760+00:00", "trade", 7.63, 16.0]
["2026-09-02T17:09:09.489760+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:09:09.489763+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:09.489766+00:00", "trade", 7.63, 283.0]
["2026-09-02T17:09:09.490276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.490276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.490276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.497521+00:00", "trade", 7.6399, 61.0]
["2026-09-02T17:09:09.608633+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:09.609291+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:09:09.700117+00:00", "trade", 7.63, 8.0]
["2026-09-02T17:09:12.368663+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:09:15.228741+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:09:15.912454+00:00", "trade", 7.6376, 6.0]
["2026-09-02T17:09:15.912466+00:00", "trade", 7.6376, 1.0]
["2026-09-02T17:09:15.913160+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:15.998854+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:16.528284+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:17.687099+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:09:21.748753+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:09:22.556337+00:00", "trade", 7.6301, 100.0]
["2026-09-02T17:09:23.213540+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:09:24.172105+00:00", "trade", 7.6318, 30.0]
["2026-09-02T17:09:24.174075+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:09:24.193886+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:09:25.149819+00:00", "trade", 7.63, 217.0]
["2026-09-02T17:09:25.149819+00:00", "trade", 7.63, 83.0]
["2026-09-02T17:09:25.150283+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:25.202766+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:09:25.216064+00:00", "trade", 7.63, 11.0]
["2026-09-02T17:09:26.471621+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:09:27.194133+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:09:28.430671+00:00", "trade", 7.635, 1000.0]
["2026-09-02T17:09:28.596356+00:00", "trade", 7.6332, 37.0]
["2026-09-02T17:09:30.004739+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:30.381340+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:30.612315+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:30.612781+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:33.134113+00:00", "trade", 7.63, 8.0]
["2026-09-02T17:09:38.788193+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:09:39.046863+00:00", "trade", 7.63, 56.0]
["2026-09-02T17:09:39.047777+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:09:39.048718+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:40.060152+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:09:40.060631+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:40.060847+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:40.453419+00:00", "trade", 7.633, 37.0]
["2026-09-02T17:09:41.989481+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:09:50.801095+00:00", "trade", 7.63, 150.0]
["2026-09-02T17:09:50.801186+00:00", "trade", 7.63, 50.0]
["2026-09-02T17:09:50.802205+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:09:51.803255+00:00", "trade", 7.635, 17.0]
["2026-09-02T17:09:51.934651+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:51.934653+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.934661+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:51.934662+00:00", "trade", 7.63, 500.0]
["2026-09-02T17:09:51.934665+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:09:51.934666+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:51.934746+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:09:51.934999+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:09:51.935005+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935005+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:09:51.935005+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:09:51.935008+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935032+00:00", "trade", 7.63, 800.0]
["2026-09-02T17:09:51.935032+00:00", "trade", 7.63, 815.0]
["2026-09-02T17:09:51.935035+00:00", "trade", 7.63, 48.0]
["2026-09-02T17:09:51.935065+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:09:51.935071+00:00", "trade", 7.63, 600.0]
["2026-09-02T17:09:51.935074+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935077+00:00", "trade", 7.63, 44.0]
["2026-09-02T17:09:51.935077+00:00", "trade", 7.63, 34.0]
["2026-09-02T17:09:51.935083+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935086+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:09:51.935089+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:09:51.935146+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:09:51.935260+00:00", "trade", 7.63, 4.0]
["2026-09-02T17:09:51.935260+00:00", "trade", 7.63, 34.0]
["2026-09-02T17:09:51.935263+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935272+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935299+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:09:51.935378+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935383+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935392+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935392+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935392+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935398+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935398+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935403+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935403+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935403+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935418+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935423+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935423+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935433+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935488+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935510+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935516+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935518+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935519+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935523+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935525+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.935525+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:09:51.935525+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:09:51.935528+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935538+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935558+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935567+00:00", "trade", 7.63, 4.0]
["2026-09-02T17:09:51.935568+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935573+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935623+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:09:51.935633+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.935633+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.935673+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.935723+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:09:51.935723+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:09:51.935793+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.935823+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.935829+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.935944+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.936133+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:09:51.936136+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:09:51.936138+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:09:51.936220+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.936651+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.936796+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.936935+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:09:51.936981+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.937092+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.938560+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.944946+00:00", "trade", 7.6299, 104.0]
["2026-09-02T17:09:51.945614+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.946689+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.947319+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:09:51.947322+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.947481+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.948182+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.956755+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.959317+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.962234+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.965671+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:51.981562+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:51.994087+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:52.039585+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:52.051941+00:00", "trade", 7.625, 360.0]
["2026-09-02T17:09:52.063025+00:00", "trade", 7.625, 330.0]
["2026-09-02T17:09:52.449677+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:52.450585+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:52.452001+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:52.452873+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:09:52.785402+00:00", "trade", 7.6307, 6.0]
["2026-09-02T17:09:52.935333+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:55.013484+00:00", "trade", 7.625, 30.0]
["2026-09-02T17:09:57.550581+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:09:57.796429+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:09:58.551613+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:09:58.551757+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:10:00.004751+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:00.658658+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:00.901806+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:01.047593+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:10:01.204918+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:01.205880+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:01.209484+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:01.691757+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:10:02.078011+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:02.080768+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:02.761388+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:03.282961+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:10:03.357622+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:03.538568+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.004652+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.004664+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:10:04.004667+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:04.005710+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.005750+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.005750+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.005755+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.005951+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.005951+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.009909+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:10:04.220060+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:04.253309+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:05.135559+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:05.703312+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:10:06.472156+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:06.826123+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:06.909582+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:06.915536+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.195623+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.214172+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.264186+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.357614+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.424162+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.424543+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:07.504493+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:08.554042+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:08.726056+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:10:09.552273+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:10.770678+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:10.925532+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:11.264208+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:11.784264+00:00", "trade", 7.6299, 82.0]
["2026-09-02T17:10:11.825614+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:11.825694+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:11.825775+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:11.825855+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:11.999834+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:12.357606+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:12.791057+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:12.811942+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:12.812614+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:12.922049+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:13.549052+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.264205+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.357617+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.553814+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.676401+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.704713+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.873680+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:15.874332+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:17.698259+00:00", "trade", 7.6282, 59.0]
["2026-09-02T17:10:17.698631+00:00", "trade", 7.6282, 1.0]
["2026-09-02T17:10:17.699383+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:10:17.814314+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744437+00:00", "trade", 7.63, 800.0]
["2026-09-02T17:10:18.744440+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:10:18.744449+00:00", "trade", 7.63, 3300.0]
["2026-09-02T17:10:18.744452+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744482+00:00", "trade", 7.63, 1400.0]
["2026-09-02T17:10:18.744485+00:00", "trade", 7.63, 188.0]
["2026-09-02T17:10:18.744491+00:00", "trade", 7.63, 56.0]
["2026-09-02T17:10:18.744491+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744495+00:00", "trade", 7.63, 189.0]
["2026-09-02T17:10:18.744495+00:00", "trade", 7.63, 31.0]
["2026-09-02T17:10:18.744501+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744501+00:00", "trade", 7.63, 71.0]
["2026-09-02T17:10:18.744501+00:00", "trade", 7.63, 52.0]
["2026-09-02T17:10:18.744501+00:00", "trade", 7.63, 29.0]
["2026-09-02T17:10:18.744506+00:00", "trade", 7.63, 32.0]
["2026-09-02T17:10:18.744506+00:00", "trade", 7.63, 600.0]
["2026-09-02T17:10:18.744506+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:10:18.744510+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744510+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744510+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744512+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744515+00:00", "trade", 7.63, 600.0]
["2026-09-02T17:10:18.744515+00:00", "trade", 7.63, 500.0]
["2026-09-02T17:10:18.744515+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744519+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744519+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744521+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744524+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744536+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744540+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744540+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744549+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744563+00:00", "trade", 7.63, 21.0]
["2026-09-02T17:10:18.744574+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744584+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744584+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744605+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744609+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744659+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744659+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744665+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744665+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:10:18.744685+00:00", "trade", 7.63, 800.0]
["2026-09-02T17:10:18.744685+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:10:18.744689+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744693+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:10:18.744696+00:00", "trade", 7.63, 322.0]
["2026-09-02T17:10:18.744696+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744700+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744700+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.744705+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.744705+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744717+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:10:18.744735+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744771+00:00", "trade", 7.63, 65.0]
["2026-09-02T17:10:18.744774+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:10:18.744800+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:10:18.744825+00:00", "quote", 7.62, 7.64]
["2026-09-02T17:10:18.744864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744866+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744874+00:00", "trade", 7.63, 65.0]
["2026-09-02T17:10:18.744888+00:00", "trade", 7.63, 30.0]
["2026-09-02T17:10:18.744895+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.744915+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745035+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745038+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.745091+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745120+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.745141+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745146+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745261+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745326+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745342+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745381+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745421+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745532+00:00", "trade", 7.63, 286.0]
["2026-09-02T17:10:18.745577+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745627+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.745888+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.746148+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.746410+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.746960+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.747880+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.748423+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.748759+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.749065+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.749541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.751940+00:00", "trade", 7.635, 272.0]
["2026-09-02T17:10:18.753107+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:10:18.763324+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.764427+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.764432+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.764432+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.764507+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.764537+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.769363+00:00", "trade", 7.635, 1000.0]
["2026-09-02T17:10:18.769724+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:10:18.808724+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:10:18.817869+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.834228+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:10:18.835210+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.835240+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.845775+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:18.854476+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:19.524035+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:19.821373+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:19.821408+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.104065+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.104547+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.198656+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.210218+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.303169+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.303250+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.303771+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.421446+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.450881+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.469500+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.859870+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.911407+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.911928+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:20.964223+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:21.229630+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:22.596177+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:10:24.144632+00:00", "trade", 7.6307, 94.0]
["2026-09-02T17:10:26.318852+00:00", "trade", 7.63, 36.0]
["2026-09-02T17:10:27.667779+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:10:27.845415+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:10:28.754276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:28.754878+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:30.004773+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:30.067329+00:00", "trade", 7.6309, 2.0]
["2026-09-02T17:10:30.811883+00:00", "trade", 7.64, 10.0]
["2026-09-02T17:10:31.724562+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:31.730041+00:00", "trade", 7.635, 800.0]
["2026-09-02T17:10:31.730601+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:31.731002+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:31.731042+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:31.742542+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:10:31.743889+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:10:31.745735+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:10:31.864806+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:31.865568+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:32.696563+00:00", "trade", 7.6302, 40.0]
["2026-09-02T17:10:32.797612+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:10:33.399426+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:10:33.399426+00:00", "trade", 7.635, 394.0]
["2026-09-02T17:10:33.400386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.400386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.400827+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.400827+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.703964+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.704004+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.704515+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.803997+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.889144+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:33.908601+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:10:34.039197+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:34.095892+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:34.096373+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:35.440240+00:00", "trade", 7.631, 20.0]
["2026-09-02T17:10:35.783840+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:36.130349+00:00", "trade", 7.6307, 5.0]
["2026-09-02T17:10:36.240111+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:36.751999+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:36.989916+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:36.990352+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.186498+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.254881+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.255718+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.457864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.458305+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.559897+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:37.560379+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:39.145011+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:39.269251+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:39.462797+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:39.462797+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:39.463273+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:39.463714+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:40.358569+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:40.865491+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:41.011859+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:41.143463+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:41.143543+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:41.143904+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:41.941914+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:10:47.609003+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:47.609058+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:47.767014+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:47.767536+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:47.771936+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:48.367754+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:48.502586+00:00", "trade", 7.64, 6.0]
["2026-09-02T17:10:48.502615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:49.943009+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:10:50.310956+00:00", "trade", 7.637, 3700.0]
["2026-09-02T17:10:50.797635+00:00", "trade", 7.635, 105.0]
["2026-09-02T17:10:50.797719+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:10:50.797821+00:00", "trade", 7.635, 45.0]
["2026-09-02T17:10:51.088336+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:51.089979+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:51.300526+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:51.309246+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:51.798922+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:10:52.479106+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:52.661646+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:53.163931+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:53.165410+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:54.102435+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:54.103117+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:54.657136+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:54.658414+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:54.760804+00:00", "trade", 7.6313, 25.0]
["2026-09-02T17:10:54.820510+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:54.822189+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:55.130648+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:55.132091+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:55.646668+00:00", "trade", 7.626, 40.0]
["2026-09-02T17:10:56.005776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:56.006212+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:56.980989+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:10:57.475730+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:57.476652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:57.579161+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:57.579602+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:58.499688+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:58.500063+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:58.500544+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:58.502183+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:59.052844+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:59.053521+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:10:59.527923+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:11:00.004785+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:00.033002+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:00.181411+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:00.983084+00:00", "trade", 7.635, 87.0]
["2026-09-02T17:11:01.358553+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.358673+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.359114+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.360072+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.412331+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.531931+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.633202+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:01.731115+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:02.007242+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:02.113836+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:02.801663+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:03.085875+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:03.264395+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:03.275736+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:03.406498+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:04.272993+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:11:04.273044+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:11:04.273737+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:04.711097+00:00", "trade", 7.63, 654.0]
["2026-09-02T17:11:04.711680+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:04.712526+00:00", "trade", 7.6382, 1.0]
["2026-09-02T17:11:04.712895+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:11:04.713123+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.215805+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.495911+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.496007+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.496017+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.496553+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.549544+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.550025+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.550466+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.556476+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.761945+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.851653+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.991456+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:05.991897+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.073201+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.073647+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.222611+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.519628+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.519668+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.521062+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.678675+00:00", "trade", 7.6314, 4.0]
["2026-09-02T17:11:06.679243+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.680641+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.818141+00:00", "trade", 7.635, 208.0]
["2026-09-02T17:11:06.819046+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:06.819232+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:11:07.240664+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:07.523839+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:07.758673+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:07.759154+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:07.760592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:09.712829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:09.713265+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:09.862115+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:09.923416+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.541589+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:11:10.892693+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.892853+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.892853+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.893089+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.922138+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.922263+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:10.922298+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.041377+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.041537+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.041617+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.041898+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.056663+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.084710+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.118084+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.118520+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.120044+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.120480+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.146292+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.191950+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.192386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.216033+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.896217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.899540+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.899580+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:11.907699+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.072917+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.093241+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.514298+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.529609+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.543302+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.575880+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.576316+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:12.708102+00:00", "trade", 7.6315, 14.0]
["2026-09-02T17:11:13.265145+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:13.265621+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:13.312438+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:13.436799+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:14.371785+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:15.524682+00:00", "trade", 7.635, 500.0]
["2026-09-02T17:11:15.800566+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:15.800566+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:15.801047+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:16.028518+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:16.044205+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:16.057607+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:16.433973+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:16.523682+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:16.582442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:17.172837+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:17.447702+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:18.623119+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:11:19.849524+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:19.922773+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:22.129096+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:11:24.027479+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:24.238707+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:24.260714+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:24.414125+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:24.789127+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:24.866521+00:00", "trade", 7.6382, 2.0]
["2026-09-02T17:11:24.922209+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:26.400733+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:26.401215+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:26.599637+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:26.600118+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:26.618442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:27.265011+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:28.603357+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:28.649576+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:30.004797+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:30.289369+00:00", "trade", 7.6264, 26.0]
["2026-09-02T17:11:30.290415+00:00", "trade", 7.635, 23.0]
["2026-09-02T17:11:31.182636+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:31.839700+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:32.371236+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:32.703428+00:00", "trade", 7.6354, 41.0]
["2026-09-02T17:11:33.789331+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:34.999754+00:00", "trade", 7.635, 8.0]
["2026-09-02T17:11:35.970523+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:36.591587+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:38.749108+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:38.934524+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:39.182925+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:40.522083+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:40.588701+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:40.678255+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:40.935697+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:42.038773+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:42.192384+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:42.645452+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:43.111086+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:43.384291+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:43.425743+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:11:43.426891+00:00", "trade", 7.635, 28.0]
["2026-09-02T17:11:43.427464+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:44.077283+00:00", "trade", 7.6316, 20.0]
["2026-09-02T17:11:45.751300+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:45.895093+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:45.895539+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:45.929680+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:46.062142+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:11:46.062305+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:11:46.063203+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:46.095931+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:46.251936+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:11:46.312602+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:46.449648+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:46.471214+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:46.471254+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:47.976583+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:48.801573+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:11:48.802133+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:50.662890+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:11:52.422881+00:00", "trade", 7.635, 170.0]
["2026-09-02T17:11:52.771341+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:52.786614+00:00", "trade", 7.6322, 6.0]
["2026-09-02T17:11:52.809748+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:53.399105+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:53.530829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:53.656097+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:53.664392+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:55.029396+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:57.441062+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:57.460433+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:58.195302+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:58.734320+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:59.014933+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:11:59.540785+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:00.004820+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:00.972769+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:01.641867+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:01.880667+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:12:01.881582+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:02.052099+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:12:07.748408+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:07.758537+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:07.759013+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:07.972821+00:00", "trade", 7.635, 103.0]
["2026-09-02T17:12:10.319207+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:11.588520+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:12:11.745740+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:12:12.186646+00:00", "trade", 7.635, 500.0]
["2026-09-02T17:12:13.180314+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:12:15.242807+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:15.242807+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:15.243288+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:15.366915+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:12:15.420680+00:00", "trade", 7.635, 400.0]
["2026-09-02T17:12:15.866652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.187415+00:00", "trade", 7.6381, 3.0]
["2026-09-02T17:12:16.187776+00:00", "trade", 7.6381, 1.0]
["2026-09-02T17:12:16.207920+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.208401+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.208842+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.347367+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.501498+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.680795+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.696197+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.696638+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.841287+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.841763+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:16.842204+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:17.496537+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:17.496978+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.081008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.081449+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.358579+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.467573+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.468015+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.596535+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.596977+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.597458+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.597894+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:18.661172+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:12:19.475728+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:19.476219+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:19.476691+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:19.854425+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:19.866388+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:19.884361+00:00", "trade", 7.6354, 17.0]
["2026-09-02T17:12:20.051649+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:20.072218+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:20.874879+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:23.123197+00:00", "trade", 7.635, 101.0]
["2026-09-02T17:12:24.112958+00:00", "trade", 7.6381, 69.0]
["2026-09-02T17:12:24.134862+00:00", "trade", 7.6381, 1.0]
["2026-09-02T17:12:25.026554+00:00", "trade", 7.6352, 4.0]
["2026-09-02T17:12:25.027648+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:12:27.661239+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:12:29.846349+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:12:29.846352+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:12:30.004847+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:30.286600+00:00", "trade", 7.6354, 19.0]
["2026-09-02T17:12:30.441670+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:12:33.426395+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:12:34.973529+00:00", "trade", 7.6281, 3.0]
["2026-09-02T17:12:35.609636+00:00", "trade", 7.635, 30.0]
["2026-09-02T17:12:38.550571+00:00", "trade", 7.635, 102.0]
["2026-09-02T17:12:38.551287+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:12:39.419691+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:12:40.264183+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:41.134295+00:00", "trade", 7.6355, 4.0]
["2026-09-02T17:12:41.805843+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:41.960727+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:42.081655+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:42.244417+00:00", "trade", 7.6322, 40.0]
["2026-09-02T17:12:42.245023+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:42.264104+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:42.385147+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:42.488616+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:12:42.489541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:43.206684+00:00", "trade", 7.6351, 3.0]
["2026-09-02T17:12:43.243266+00:00", "trade", 7.6381, 6.0]
["2026-09-02T17:12:43.243633+00:00", "trade", 7.6381, 1.0]
["2026-09-02T17:12:47.894840+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:12:53.660387+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:12:53.661523+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:12:56.425231+00:00", "trade", 7.635, 400.0]
["2026-09-02T17:12:56.981402+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:12:57.472215+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:12:57.604118+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:12:58.878388+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:00.004884+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:00.154549+00:00", "trade", 7.6309, 207.0]
["2026-09-02T17:13:00.157063+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:13:00.242743+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:13:02.668907+00:00", "trade", 7.635, 708.0]
["2026-09-02T17:13:02.668910+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:13:02.668910+00:00", "trade", 7.635, 392.0]
["2026-09-02T17:13:03.446022+00:00", "trade", 7.635, 148.0]
["2026-09-02T17:13:03.456415+00:00", "trade", 7.635, 52.0]
["2026-09-02T17:13:04.423093+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:13:04.423211+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:13:04.424140+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:13:05.447019+00:00", "trade", 7.635, 14.0]
["2026-09-02T17:13:06.681129+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:13:06.960708+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:13:07.559144+00:00", "trade", 7.6381, 37.0]
["2026-09-02T17:13:07.622574+00:00", "trade", 7.635, 163.0]
["2026-09-02T17:13:08.215129+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:13:09.222629+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:13.012286+00:00", "trade", 7.6362, 50.0]
["2026-09-02T17:13:13.798225+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:13:16.241538+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:13:16.242780+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:13:16.294235+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:16.655088+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:17.694823+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:17.857716+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:18.390615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:18.672305+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:19.236242+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.358369+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.881754+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:20.907706+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:20.911868+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:13:20.912473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912513+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912513+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912513+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912548+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912788+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:20.912949+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:21.114985+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:21.114985+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:21.180656+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:22.399112+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:22.563047+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:23.138171+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.543373+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:13:26.543386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.543938+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.544459+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.544960+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.544980+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.545020+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:26.551225+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:13:27.565234+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:27.640217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:27.640217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:28.191635+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:28.319760+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:30.004911+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:30.323289+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:30.323289+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:30.427282+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:30.428004+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.137364+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:13:31.137833+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.137833+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.137890+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:13:31.137920+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:13:31.138128+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:13:31.138956+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.169965+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.233671+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:13:31.234664+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.234669+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:31.973066+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:32.015242+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:32.028308+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295093+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295105+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:13:33.295574+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295574+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.295975+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.296056+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.296537+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:33.297013+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:34.222618+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:13:37.376625+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:13:37.377296+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:37.377456+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:38.123333+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:38.312181+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:38.340483+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:38.987108+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:39.422491+00:00", "trade", 7.635, 192.0]
["2026-09-02T17:13:41.716475+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:41.886872+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:41.886959+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:13:42.490968+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.052420+00:00", "trade", 7.64, 14.0]
["2026-09-02T17:13:43.052710+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.052710+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.052746+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.052746+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.052750+00:00", "trade", 7.64, 86.0]
["2026-09-02T17:13:43.053026+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.053316+00:00", "trade", 7.64, 1994.0]
["2026-09-02T17:13:43.053340+00:00", "trade", 7.64, 600.0]
["2026-09-02T17:13:43.053340+00:00", "trade", 7.64, 1000.0]
["2026-09-02T17:13:43.053340+00:00", "trade", 7.64, 506.0]
["2026-09-02T17:13:43.053347+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.053748+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.053773+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.053823+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.054384+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.054825+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.055427+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.056269+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.057627+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.057627+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.057707+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.061610+00:00", "trade", 7.6399, 93.0]
["2026-09-02T17:13:43.061998+00:00", "trade", 7.6399, 451.0]
["2026-09-02T17:13:43.063792+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.064268+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.064273+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.064709+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.064709+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.064714+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.064789+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.075595+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.077234+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.079073+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.079715+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.079715+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.080156+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.080597+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.226965+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.413454+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.447230+00:00", "trade", 7.635, 121.0]
["2026-09-02T17:13:43.447305+00:00", "trade", 7.635, 107.0]
["2026-09-02T17:13:43.447404+00:00", "trade", 7.635, 72.0]
["2026-09-02T17:13:43.448433+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.448954+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.448954+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:43.588019+00:00", "trade", 7.6385, 86.0]
["2026-09-02T17:13:46.064871+00:00", "trade", 7.6371, 4.0]
["2026-09-02T17:13:46.435533+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:13:47.156078+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:48.348910+00:00", "trade", 7.633, 20.0]
["2026-09-02T17:13:49.349962+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:13:49.543857+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:50.517174+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:50.853003+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:50.853239+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:52.035984+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:52.429325+00:00", "trade", 7.6372, 14.0]
["2026-09-02T17:13:52.617859+00:00", "trade", 7.635, 208.0]
["2026-09-02T17:13:53.359334+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:53.360337+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:53.907795+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:53.907795+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:54.214415+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:54.533670+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:54.534231+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:54.534231+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:54.534707+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:55.027921+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:55.028438+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:56.009317+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:56.962547+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.079826+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.206908+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.207389+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.358554+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.606359+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.606368+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:13:57.606795+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.606835+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.606835+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.606906+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:13:57.607196+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.607316+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.607677+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.613080+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.627925+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:57.628366+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:13:59.722286+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:00.004944+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:00.498659+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:00.500974+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:00.692280+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:00.696921+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:00.697357+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.086969+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.087405+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.087886+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.221730+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.222171+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.222612+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.268105+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.278670+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.419596+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.552648+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:01.797200+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.038800+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.039261+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.039276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.184031+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.184487+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.186075+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.187960+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.188431+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.188887+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:02.554447+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:03.308472+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:03.308968+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:04.178373+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:04.178894+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:05.155970+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:05.156331+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:05.157769+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:05.268007+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:05.692758+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:14:05.694039+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:14:06.394218+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:06.595362+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:07.372145+00:00", "trade", 7.6399, 6.0]
["2026-09-02T17:14:07.373200+00:00", "trade", 7.635, 12.0]
["2026-09-02T17:14:07.373338+00:00", "trade", 7.64, 14.0]
["2026-09-02T17:14:07.843432+00:00", "trade", 7.6397, 758.0]
["2026-09-02T17:14:07.843802+00:00", "trade", 7.6397, 1.0]
["2026-09-02T17:14:07.899014+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:14:08.509423+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:08.509431+00:00", "trade", 7.64, 12.0]
["2026-09-02T17:14:08.509859+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:08.510300+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:08.762265+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:08.762265+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:09.509936+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:14:10.238303+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:10.290798+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:10.374222+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:10.423404+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:10.426441+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:11.586863+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:11.951556+00:00", "trade", 7.6399, 130.0]
["2026-09-02T17:14:11.957787+00:00", "trade", 7.6383, 1.0]
["2026-09-02T17:14:11.959861+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:12.364635+00:00", "trade", 7.635, 123.0]
["2026-09-02T17:14:12.833132+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:12.834187+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:12.836674+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:13.349384+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:14.663505+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:14:14.760735+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:14:14.761776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:14.761776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:15.126569+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:15.344728+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:14:15.346043+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:14:15.733609+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:15.924859+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:16.161457+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.073830+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:14:18.103098+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:14:18.103501+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.103536+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.398564+00:00", "trade", 7.639, 1000.0]
["2026-09-02T17:14:18.399649+00:00", "trade", 7.64, 7.0]
["2026-09-02T17:14:18.401018+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:18.402036+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.402070+00:00", "trade", 7.64, 80.0]
["2026-09-02T17:14:18.402076+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.402076+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.402076+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.402133+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:18.402428+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:18.402834+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:18.403234+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.403715+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.403799+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:18.404007+00:00", "trade", 7.64, 70.0]
["2026-09-02T17:14:18.404477+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.404477+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.406437+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.406437+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.507673+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.507713+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.507713+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.507753+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.507753+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.508189+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.517711+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.663389+00:00", "trade", 7.6378, 4.0]
["2026-09-02T17:14:18.664441+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.664481+00:00", "trade", 7.64, 8.0]
["2026-09-02T17:14:18.665523+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.665523+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.825253+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:18.825810+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.182133+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.186834+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.195535+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.270949+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.664466+00:00", "trade", 7.635, 14.0]
["2026-09-02T17:14:19.731786+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.741269+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.741710+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:19.835779+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.053797+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:14:20.054730+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.054770+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.054810+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.054815+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.054850+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.054850+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.055251+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.055251+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.055291+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.517005+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.517005+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.517442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.517467+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.664461+00:00", "trade", 7.64, 15.0]
["2026-09-02T17:14:20.666612+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:20.682018+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:21.665522+00:00", "trade", 7.64, 8.0]
["2026-09-02T17:14:21.666577+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:22.224340+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:22.230169+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:23.035166+00:00", "trade", 7.638, 30.0]
["2026-09-02T17:14:23.358565+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:23.359126+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:23.359567+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:23.482449+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:24.015737+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:14:24.016741+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:24.016781+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:24.016781+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:24.016781+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:24.313067+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:24.605693+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.361177+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.368459+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.368468+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:14:25.368900+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.368940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.369235+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:14:25.369381+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.478135+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.478576+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:25.479057+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:26.016341+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:26.822513+00:00", "trade", 7.635, 174.0]
["2026-09-02T17:14:26.823560+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:14:26.823599+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:14:27.212418+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:27.212940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:27.217696+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:27.680052+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:28.420890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:28.779749+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:14:29.849263+00:00", "trade", 7.6379, 3.0]
["2026-09-02T17:14:30.004971+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:30.553807+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:33.347932+00:00", "trade", 7.638, 7.0]
["2026-09-02T17:14:33.572353+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:33.572368+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:33.745099+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:33.745099+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:33.792276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:34.111736+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:34.509829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:34.677924+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:35.037280+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:35.042768+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:35.042783+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:35.042803+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:35.644515+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:35.645237+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:36.482274+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:38.206473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:38.206481+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:38.206910+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:38.206950+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:38.206962+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:14:38.207013+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:14:38.207220+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:14:38.208032+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:38.213472+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:38.214459+00:00", "trade", 7.64, 3.0]
["2026-09-02T17:14:39.548449+00:00", "trade", 7.64, 9.0]
["2026-09-02T17:14:40.612736+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:41.134761+00:00", "trade", 7.638, 8.0]
["2026-09-02T17:14:41.237218+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:42.182403+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:47.464553+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:14:47.465590+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:14:52.142253+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:14:52.143378+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:14:52.143408+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:14:52.143543+00:00", "trade", 7.64, 15.0]
["2026-09-02T17:14:52.177001+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:52.177602+00:00", "trade", 7.64, 3.0]
["2026-09-02T17:14:52.177656+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.177656+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.177656+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.177691+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.177696+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.177851+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.177891+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.178332+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.188416+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.200027+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:14:52.253236+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:52.462001+00:00", "trade", 7.6381, 14.0]
["2026-09-02T17:14:52.463078+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:14:53.574689+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:53.575784+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:14:54.622302+00:00", "trade", 7.635, 166.0]
["2026-09-02T17:14:54.623381+00:00", "trade", 7.64, 5.0]
["2026-09-02T17:14:55.020317+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:14:55.021409+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:14:56.522789+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:56.523265+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:56.523826+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:56.710445+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:56.846531+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:14:56.847650+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:14:57.424913+00:00", "trade", 7.6383, 10.0]
["2026-09-02T17:14:57.446442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.469172+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.581609+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.706251+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.706299+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:14:57.706732+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.706772+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.706812+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.706812+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.706831+00:00", "trade", 7.64, 6.0]
["2026-09-02T17:14:57.707128+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.707248+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:57.707689+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:14:59.013514+00:00", "trade", 7.6371, 16.0]
["2026-09-02T17:14:59.437093+00:00", "trade", 7.635, 12.0]
["2026-09-02T17:15:00.004998+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:00.433297+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:00.455505+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:00.455821+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:00.455986+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:00.899166+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:01.650034+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:01.917500+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:01.919059+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:02.958077+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:02.958518+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:03.200356+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:15:06.691507+00:00", "trade", 7.6388, 5.0]
["2026-09-02T17:15:06.693239+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:15:06.694283+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:15:07.097265+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:07.097701+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:07.424128+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:09.571457+00:00", "trade", 7.635, 334.0]
["2026-09-02T17:15:09.572594+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:15:09.572976+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:15:09.574031+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:11.568811+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:15:12.009204+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:15:12.011058+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:12.011819+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:12.049709+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:13.444685+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:14.521799+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:14.594376+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:15.149999+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:15.435743+00:00", "trade", 7.6345, 86.0]
["2026-09-02T17:15:17.907615+00:00", "trade", 7.6368, 74.0]
["2026-09-02T17:15:18.018131+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.183996+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.184618+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.276015+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.276496+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.498049+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.499332+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:18.508694+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:20.160782+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:20.162676+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:20.798876+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:20.799317+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:21.223314+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:15:21.224628+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:15:21.839779+00:00", "trade", 7.6378, 1000.0]
["2026-09-02T17:15:22.307607+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:22.307647+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:22.308610+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:22.359030+00:00", "trade", 7.635, 70.0]
["2026-09-02T17:15:22.800165+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:22.898639+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:22.899115+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:23.215288+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:24.339560+00:00", "trade", 7.6377, 13.0]
["2026-09-02T17:15:24.398770+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:24.660785+00:00", "trade", 7.635, 103.0]
["2026-09-02T17:15:25.036743+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:15:25.241787+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:25.243756+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:25.565578+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:15:26.556226+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:30.005025+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:33.784927+00:00", "trade", 7.635, 66.0]
["2026-09-02T17:15:33.786199+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:15:33.953860+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:15:34.954973+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:15:37.661003+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:15:38.651931+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:15:39.689380+00:00", "trade", 7.635, 102.0]
["2026-09-02T17:15:45.145535+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:15:46.075321+00:00", "trade", 7.6378, 4.0]
["2026-09-02T17:15:47.609642+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:15:52.997261+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:54.148917+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:55.771485+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:55.771961+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:55.791167+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:55.822541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:57.882289+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:57.935180+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:58.091878+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:58.207433+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088263+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:15:59.088275+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088721+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088751+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088756+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088756+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088756+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088801+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.088801+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.089066+00:00", "trade", 7.635, 8.0]
["2026-09-02T17:15:59.089122+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.089162+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.089237+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.089282+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.089331+00:00", "trade", 7.635, 74.0]
["2026-09-02T17:15:59.089919+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.089959+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.090079+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.090400+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:15:59.423308+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:00.005047+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:00.364172+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:00.531390+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:00.531666+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:00.740528+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:02.855021+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:02.855703+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:03.844532+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:04.301615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:04.302056+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:04.313158+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:16:05.527613+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:05.527693+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:05.527974+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:06.669877+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:16:06.670905+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:06.805029+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.037623+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.153744+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.154180+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.197278+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.274903+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.474884+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.530747+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:07.876059+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:09.761351+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:09.761555+00:00", "trade", 7.635, 165.0]
["2026-09-02T17:16:10.482485+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:16:11.173975+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:11.288361+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:14.571104+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:16:18.669121+00:00", "trade", 7.6369, 4.0]
["2026-09-02T17:16:18.670282+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:16:23.073315+00:00", "trade", 7.635, 11.0]
["2026-09-02T17:16:25.693575+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:16:26.040713+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:16:27.586840+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:16:27.600414+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:16:30.005069+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:16:31.216378+00:00", "trade", 7.6369, 20.0]
["2026-09-02T17:16:31.811744+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:35.637264+00:00", "trade", 7.6368, 7.0]
["2026-09-02T17:16:40.460984+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:16:40.975911+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:41.623013+00:00", "trade", 7.6377, 1.0]
["2026-09-02T17:16:46.398687+00:00", "trade", 7.635, 19.0]
["2026-09-02T17:16:46.399763+00:00", "trade", 7.635, 15.0]
["2026-09-02T17:16:46.955041+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:16:48.966057+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:50.251085+00:00", "trade", 7.6377, 10.0]
["2026-09-02T17:16:51.390037+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:16:51.422626+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:16:56.437986+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:16:58.421384+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:17:00.005097+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:01.475625+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:17:01.476741+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:17:03.210383+00:00", "trade", 7.6362, 6.0]
["2026-09-02T17:17:03.215621+00:00", "trade", 7.6351, 1.0]
["2026-09-02T17:17:03.215838+00:00", "trade", 7.6363, 3.0]
["2026-09-02T17:17:07.094512+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:07.464147+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:09.683465+00:00", "trade", 7.6386, 40.0]
["2026-09-02T17:17:09.684551+00:00", "trade", 7.635, 15.0]
["2026-09-02T17:17:11.828709+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:17:12.096183+00:00", "trade", 7.6381, 91.0]
["2026-09-02T17:17:12.327940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:12.357621+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:12.363806+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:13.026829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:13.264214+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:14.264214+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:14.357647+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:15.082565+00:00", "trade", 7.635, 25.0]
["2026-09-02T17:17:16.295675+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:17.480413+00:00", "trade", 7.6309, 500.0]
["2026-09-02T17:17:17.846519+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:17:18.587390+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:19.645868+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:17:20.804668+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:21.406040+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:21.879401+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:22.102919+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:23.559030+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:25.182304+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:28.772640+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:30.005124+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:30.263614+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:30.437699+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:32.380663+00:00", "trade", 7.635, 84.0]
["2026-09-02T17:17:32.380666+00:00", "trade", 7.635, 116.0]
["2026-09-02T17:17:32.381354+00:00", "trade", 7.635, 11.0]
["2026-09-02T17:17:32.650251+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:17:32.664941+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:17:32.669245+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:17:32.743290+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:17:33.877938+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:34.772743+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:35.017385+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:35.145269+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:35.257256+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:35.739359+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:36.089758+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:36.089898+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:36.851200+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:37.638104+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:40.416918+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:41.794968+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:42.357202+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:43.608145+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:43.747652+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:17:43.748370+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:17:44.176061+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:44.249211+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:44.861197+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:45.132242+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:45.132298+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:45.254849+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:46.061304+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:46.278225+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:46.499241+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:17:48.177131+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:48.357630+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:50.469482+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:50.480047+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:51.030332+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:51.100749+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:17:51.101832+00:00", "trade", 7.635, 17.0]
["2026-09-02T17:17:53.890559+00:00", "trade", 7.6305, 18.0]
["2026-09-02T17:17:55.325683+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:17:55.778786+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:57.109263+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:57.563549+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:57.652000+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:17:57.658092+00:00", "trade", 7.63, 17.0]
["2026-09-02T17:17:57.658122+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:17:57.666539+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:17:59.264217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:00.005156+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:00.921162+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:01.024959+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:01.026713+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:01.200797+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:01.203649+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:02.522278+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:02.748937+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:04.554926+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:05.194594+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:05.813151+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:06.264210+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:06.294327+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:06.357627+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:07.221321+00:00", "trade", 7.63, 22.0]
["2026-09-02T17:18:09.606689+00:00", "trade", 7.6336, 4.0]
["2026-09-02T17:18:09.655949+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:11.264227+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:13.231581+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:18:13.232703+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:18:13.491289+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:14.848198+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:14.849126+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:14.979194+00:00", "trade", 7.63, 16.0]
["2026-09-02T17:18:14.979516+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:14.979534+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:18:14.979537+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:14.980088+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.197074+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.322934+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.336842+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.337002+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.337007+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:18:15.337483+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.337488+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:15.338566+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.421920+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.822303+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:17.822363+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.823255+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.823255+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.823732+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.823892+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.824248+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:17.825170+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.120142+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.127064+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.127064+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.134536+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.138917+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.139709+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.149727+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.278399+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.290934+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.576804+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.822359+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:18.875430+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:19.112304+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:19.113672+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:20.005535+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:20.544398+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.263073+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.263149+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.584273+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:18:21.585275+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.585316+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.585752+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.587791+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.587842+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:21.591260+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:23.472678+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:23.474497+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:23.475124+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:23.483609+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:23.728076+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.011146+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:18:24.011167+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:18:24.073804+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.073864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.079127+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.520132+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.520137+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.520152+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.520152+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.520157+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:18:24.520646+00:00", "trade", 7.63, 29.0]
["2026-09-02T17:18:24.520649+00:00", "trade", 7.63, 9.0]
["2026-09-02T17:18:24.520652+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520655+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520658+00:00", "trade", 7.63, 34.0]
["2026-09-02T17:18:24.520661+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:18:24.520679+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520682+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:18:24.520685+00:00", "trade", 7.63, 15.0]
["2026-09-02T17:18:24.520688+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:18:24.520688+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:18:24.520691+00:00", "trade", 7.63, 556.0]
["2026-09-02T17:18:24.520700+00:00", "trade", 7.63, 213.0]
["2026-09-02T17:18:24.520700+00:00", "trade", 7.63, 1287.0]
["2026-09-02T17:18:24.520709+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:18:24.520709+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:18:24.520724+00:00", "trade", 7.63, 46.0]
["2026-09-02T17:18:24.520724+00:00", "trade", 7.63, 72.0]
["2026-09-02T17:18:24.520727+00:00", "trade", 7.63, 86.0]
["2026-09-02T17:18:24.520727+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520730+00:00", "trade", 7.63, 60.0]
["2026-09-02T17:18:24.520734+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:18:24.520734+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520739+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520739+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520742+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520746+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520746+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:18:24.520749+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520749+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520751+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520751+00:00", "trade", 7.63, 263.0]
["2026-09-02T17:18:24.520758+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:18:24.520758+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520758+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:18:24.520758+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520758+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520758+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520764+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520764+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520764+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520768+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:18:24.520769+00:00", "trade", 7.63, 500.0]
["2026-09-02T17:18:24.520775+00:00", "trade", 7.63, 144.0]
["2026-09-02T17:18:24.520785+00:00", "trade", 7.63, 1000.0]
["2026-09-02T17:18:24.520785+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:18:24.520785+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:18:24.520788+00:00", "trade", 7.63, 25.0]
["2026-09-02T17:18:24.520790+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:18:24.520796+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520796+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520796+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:18:24.520796+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:18:24.520800+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520803+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:18:24.520803+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520805+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:18:24.520868+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:18:24.520911+00:00", "trade", 7.63, 5313.0]
["2026-09-02T17:18:24.520914+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.520916+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:18:24.520916+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:18:24.520937+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.521069+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:18:24.521084+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521085+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.521129+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521149+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521224+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521265+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521269+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521269+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521269+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521269+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521274+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521274+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521274+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521274+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521279+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521279+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521279+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521279+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521279+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521309+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521331+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:18:24.521365+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521370+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521370+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521370+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521375+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521375+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521390+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521390+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521390+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521395+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521475+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521623+00:00", "trade", 7.62, 500.0]
["2026-09-02T17:18:24.521630+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521690+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521776+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521821+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521831+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.521846+00:00", "trade", 7.62, 800.0]
["2026-09-02T17:18:24.521849+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:18:24.521861+00:00", "trade", 7.62, 500.0]
["2026-09-02T17:18:24.521972+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:18:24.521975+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:18:24.521975+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:18:24.521978+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:18:24.521990+00:00", "trade", 7.6304, 45.0]
["2026-09-02T17:18:24.522071+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522141+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522187+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522206+00:00", "trade", 7.63, 51.0]
["2026-09-02T17:18:24.522212+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522262+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522262+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522282+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522288+00:00", "trade", 7.63, 82.0]
["2026-09-02T17:18:24.522337+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522362+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522387+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522444+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:18:24.522467+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522472+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522472+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522501+00:00", "trade", 7.62, 600.0]
["2026-09-02T17:18:24.522501+00:00", "trade", 7.62, 600.0]
["2026-09-02T17:18:24.522504+00:00", "trade", 7.62, 700.0]
["2026-09-02T17:18:24.522507+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522510+00:00", "trade", 7.62, 900.0]
["2026-09-02T17:18:24.522587+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522628+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522633+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:18:24.522678+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522708+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522715+00:00", "trade", 7.625, 38.0]
["2026-09-02T17:18:24.522748+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522778+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522788+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.522793+00:00", "trade", 7.62, 500.0]
["2026-09-02T17:18:24.522823+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:18:24.522862+00:00", "trade", 7.62, 300.0]
["2026-09-02T17:18:24.522862+00:00", "trade", 7.62, 800.0]
["2026-09-02T17:18:24.523149+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.523184+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.523238+00:00", "trade", 7.6221, 40.0]
["2026-09-02T17:18:24.523301+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:18:24.523349+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.523391+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:18:24.523674+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:18:24.523674+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:18:24.523911+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.523911+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.524038+00:00", "trade", 7.6201, 43.0]
["2026-09-02T17:18:24.524933+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.525149+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.525189+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.525224+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.525617+00:00", "trade", 7.62, 25.0]
["2026-09-02T17:18:24.525800+00:00", "trade", 7.63, 11.0]
["2026-09-02T17:18:24.526151+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.527329+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.528030+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.529628+00:00", "trade", 7.625, 380.0]
["2026-09-02T17:18:24.530112+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:18:24.534436+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.540029+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.546652+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.547154+00:00", "trade", 7.62, 2200.0]
["2026-09-02T17:18:24.547960+00:00", "trade", 7.62, 800.0]
["2026-09-02T17:18:24.548402+00:00", "trade", 7.6212, 52.0]
["2026-09-02T17:18:24.548483+00:00", "trade", 7.6207, 46.0]
["2026-09-02T17:18:24.551613+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:18:24.554735+00:00", "trade", 7.625, 2200.0]
["2026-09-02T17:18:24.554798+00:00", "trade", 7.625, 1000.0]
["2026-09-02T17:18:24.554879+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:18:24.554885+00:00", "trade", 7.625, 1000.0]
["2026-09-02T17:18:24.556046+00:00", "trade", 7.6241, 49.0]
["2026-09-02T17:18:24.578009+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.581736+00:00", "trade", 7.625, 97.0]
["2026-09-02T17:18:24.581803+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.582338+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:18:24.589051+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.620541+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.621633+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.622540+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.629337+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.631252+00:00", "trade", 7.62, 7.0]
["2026-09-02T17:18:24.639180+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.671597+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.671597+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.674920+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.674920+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.748951+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:24.749904+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:25.135829+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:18:26.557331+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:28.378722+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:28.412893+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:28.412893+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:28.414056+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:28.521767+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:29.675267+00:00", "trade", 7.6265, 1.0]
["2026-09-02T17:18:30.005189+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:30.676347+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:18:31.230202+00:00", "trade", 7.6265, 4.0]
["2026-09-02T17:18:32.562433+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:18:32.562461+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:32.563082+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:32.563523+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:32.589655+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:32.589690+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:32.590572+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:33.899257+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:18:34.425350+00:00", "trade", 7.6216, 10.0]
["2026-09-02T17:18:37.563055+00:00", "trade", 7.625, 7.0]
["2026-09-02T17:18:38.256214+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.259572+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.566874+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:18:38.566929+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.567836+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.567836+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.567836+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.567876+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.567911+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.568512+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.570031+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.570036+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.572557+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.575795+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.629493+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.630214+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.630695+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.631137+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.816768+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.816828+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.881730+00:00", "trade", 7.6209, 3700.0]
["2026-09-02T17:18:38.882984+00:00", "trade", 7.6218, 65.0]
["2026-09-02T17:18:38.883032+00:00", "trade", 7.6228, 57.0]
["2026-09-02T17:18:38.912484+00:00", "trade", 7.625, 86.0]
["2026-09-02T17:18:38.982325+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:18:38.982388+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.982438+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.983169+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:38.983370+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:39.249163+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:39.249754+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:39.914075+00:00", "trade", 7.625, 17.0]
["2026-09-02T17:18:39.983536+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.118950+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:18:40.119901+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.119901+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.120201+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.120266+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.120331+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.121379+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.137372+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:40.760029+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:42.020740+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:43.173454+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:43.174612+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:43.386408+00:00", "trade", 7.6259, 7.0]
["2026-09-02T17:18:45.314465+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:45.318866+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:45.318906+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:45.502999+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:45.503490+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:45.540550+00:00", "trade", 7.625, 59.0]
["2026-09-02T17:18:45.541461+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:45.542343+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:47.831728+00:00", "trade", 7.6253, 36.0]
["2026-09-02T17:18:50.119958+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:18:50.474021+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:18:51.475098+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:18:54.524702+00:00", "trade", 7.6223, 30.0]
["2026-09-02T17:18:54.741702+00:00", "trade", 7.6213, 5.0]
["2026-09-02T17:18:54.782503+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:18:57.475073+00:00", "trade", 7.625, 13.0]
["2026-09-02T17:19:00.005225+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:02.317386+00:00", "trade", 7.6291, 500.0]
["2026-09-02T17:19:07.285732+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:19:08.884707+00:00", "trade", 7.6264, 13.0]
["2026-09-02T17:19:08.884767+00:00", "trade", 7.6264, 7.0]
["2026-09-02T17:19:10.041904+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:19:11.409144+00:00", "trade", 7.62, 8.0]
["2026-09-02T17:19:12.137796+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.137860+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:19:12.138427+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138467+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138467+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138467+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138508+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138508+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138508+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138508+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138748+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138748+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138944+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.138944+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.139264+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.139946+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.142106+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:12.150391+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:13.101730+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:13.125748+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:13.126224+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:14.276201+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:14.343662+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:16.264289+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:16.303517+00:00", "trade", 7.62, 590.0]
["2026-09-02T17:19:16.304098+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:16.304539+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:16.314398+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:16.315024+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:16.904167+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:17.833736+00:00", "trade", 7.6239, 18.0]
["2026-09-02T17:19:18.304543+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:19:19.624257+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:22.428848+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:22.430016+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.300534+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:19:23.301134+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.302051+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.302112+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.302728+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.302728+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.302893+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.303094+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.657613+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.657613+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:23.739113+00:00", "trade", 7.625, 25.0]
["2026-09-02T17:19:23.805580+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:24.526702+00:00", "trade", 7.6233, 3.0]
["2026-09-02T17:19:24.743702+00:00", "trade", 7.6233, 1.0]
["2026-09-02T17:19:25.694872+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:25.695308+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:25.695388+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.622495+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.622495+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.622531+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.622931+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.816838+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.821213+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:26.821274+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.183336+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.183396+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.187916+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.188157+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.188197+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.188638+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.191039+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.332245+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.340124+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.578045+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.658502+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:27.677677+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:28.912436+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:30.005253+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:33.538771+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:19:33.539701+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:38.358085+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:19:38.529682+00:00", "trade", 7.625, 9.0]
["2026-09-02T17:19:38.886707+00:00", "trade", 7.6207, 13.0]
["2026-09-02T17:19:38.886764+00:00", "trade", 7.6207, 6.0]
["2026-09-02T17:19:41.438590+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:19:41.439252+00:00", "trade", 7.625, 14.0]
["2026-09-02T17:19:43.650599+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:19:43.654027+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:43.682117+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:19:45.607227+00:00", "trade", 7.6299, 13.0]
["2026-09-02T17:19:45.898961+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:46.892006+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:19:47.382206+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:19:47.387204+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:19:47.387270+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:19:47.391756+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:19:47.392072+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:19:47.392567+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:47.392602+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:47.393043+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:47.393960+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:47.395925+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:47.398095+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:47.835736+00:00", "trade", 7.6246, 13.0]
["2026-09-02T17:19:48.502477+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:19:51.904111+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:51.904112+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:19:51.904587+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:52.393076+00:00", "trade", 7.625, 12.0]
["2026-09-02T17:19:52.584530+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:52.652673+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:54.322974+00:00", "trade", 7.6266, 89.0]
["2026-09-02T17:19:54.511534+00:00", "trade", 7.625, 21.0]
["2026-09-02T17:19:54.528699+00:00", "trade", 7.6252, 2.0]
["2026-09-02T17:19:54.745702+00:00", "trade", 7.6252, 1.0]
["2026-09-02T17:19:55.286206+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:55.343628+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:55.344069+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:57.948680+00:00", "trade", 7.6297, 200.0]
["2026-09-02T17:19:58.094366+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:58.100646+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:58.605427+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:58.639233+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:19:59.053687+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:20:00.005280+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:00.557569+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:01.410307+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:20:01.458680+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:20:01.766507+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:01.769975+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:01.907447+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:20:03.320319+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:20:03.333863+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:03.336985+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:04.996683+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:20:05.034260+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:05.034737+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:07.606133+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:08.888707+00:00", "trade", 7.6258, 18.0]
["2026-09-02T17:20:08.888764+00:00", "trade", 7.6258, 9.0]
["2026-09-02T17:20:10.807514+00:00", "trade", 7.6253, 26.0]
["2026-09-02T17:20:15.364439+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:20:16.689516+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:20:17.837736+00:00", "trade", 7.6269, 7.0]
["2026-09-02T17:20:22.341455+00:00", "trade", 7.62, 400.0]
["2026-09-02T17:20:22.341850+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.342441+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.342481+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.342481+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.342722+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.342802+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.342962+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.343684+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.343684+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:22.447471+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.335119+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.345755+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.356616+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.410313+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.513618+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:20:24.513870+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.530699+00:00", "trade", 7.6244, 2.0]
["2026-09-02T17:20:24.634698+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.634768+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:24.747698+00:00", "trade", 7.6244, 1.0]
["2026-09-02T17:20:26.309655+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:30.005312+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:30.076317+00:00", "trade", 7.625, 12.0]
["2026-09-02T17:20:30.076617+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:20:30.178897+00:00", "trade", 7.625, 17.0]
["2026-09-02T17:20:32.536717+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:33.126949+00:00", "trade", 7.6303, 4.0]
["2026-09-02T17:20:34.464942+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:34.465384+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:35.449972+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:36.333951+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:37.818155+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:20:38.890706+00:00", "trade", 7.6224, 7.0]
["2026-09-02T17:20:38.890764+00:00", "trade", 7.6224, 3.0]
["2026-09-02T17:20:41.075392+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:20:41.076523+00:00", "trade", 7.625, 9.0]
["2026-09-02T17:20:41.620972+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:41.680171+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:20:41.835051+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:20:42.177188+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:20:43.309035+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:43.408652+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.087598+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.091024+00:00", "trade", 7.6282, 76.0]
["2026-09-02T17:20:44.355943+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:20:44.356559+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.357000+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.357957+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.362362+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.364362+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.463343+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:44.683383+00:00", "trade", 7.6279, 100.0]
["2026-09-02T17:20:44.687301+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:45.760977+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:46.434816+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:46.748603+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:46.762370+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.054811+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.063783+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.066635+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.066685+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.313026+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.315176+00:00", "trade", 7.625, 137.0]
["2026-09-02T17:20:47.376768+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:47.839730+00:00", "trade", 7.6238, 13.0]
["2026-09-02T17:20:51.132002+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:51.184881+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:20:51.586238+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:52.102542+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:52.102587+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:52.107719+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:52.166294+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:54.532705+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:20:54.749704+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:20:55.394238+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:55.467081+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:57.432655+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:20:57.645700+00:00", "trade", 7.625, 30.0]
["2026-09-02T17:20:57.646755+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:20:58.895643+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:21:00.005339+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:04.945253+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:05.434708+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:07.082349+00:00", "trade", 7.625, 18.0]
["2026-09-02T17:21:07.611039+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:07.640393+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:07.642188+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:08.357631+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:08.455479+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:08.892709+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:21:08.892769+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:21:10.185562+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:11.431853+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.365661+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.368468+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.434756+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.437989+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.780363+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.780385+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:12.780409+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781040+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781040+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781040+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781040+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781075+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781080+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.781556+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.782037+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.782514+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.782554+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.782995+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.785080+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.817703+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:21:12.821577+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:12.822569+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.846561+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.846681+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.846696+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.847167+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.889834+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:12.939006+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.088457+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093008+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093099+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:13.093659+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093699+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093699+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093699+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093739+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093739+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093980+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.093980+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.094045+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.094180+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.094180+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.094416+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.095779+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.161993+00:00", "trade", 7.6299, 84.0]
["2026-09-02T17:21:13.162879+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.163320+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.631835+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:13.758873+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:14.093854+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:21:14.164835+00:00", "trade", 7.6205, 243.0]
["2026-09-02T17:21:14.222260+00:00", "trade", 7.625, 117.0]
["2026-09-02T17:21:14.222867+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:14.223303+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:14.289325+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:14.741004+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:21:14.741560+00:00", "trade", 7.62, 5.0]
["2026-09-02T17:21:14.745035+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:15.150971+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:15.417917+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:15.418403+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:15.508683+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:17.477926+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:17.477926+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:17.478602+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:17.479083+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:17.479545+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:17.841739+00:00", "trade", 7.6222, 13.0]
["2026-09-02T17:21:18.017059+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:18.017821+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:18.264217+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:19.210084+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:19.555000+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:19.725085+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:20.372355+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:20.374546+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:20.916588+00:00", "trade", 7.6299, 20.0]
["2026-09-02T17:21:21.270037+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:21.270513+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.666010+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.857119+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:22.858153+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.975685+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:22.977076+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.977913+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.979948+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.980509+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.981271+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:22.986032+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.001519+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.069371+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.069902+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.069942+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.070383+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.380792+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.466832+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.467313+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.890886+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:23.892089+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:24.370082+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:24.534698+00:00", "trade", 7.6219, 2.0]
["2026-09-02T17:21:24.536057+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:24.751701+00:00", "trade", 7.6219, 1.0]
["2026-09-02T17:21:25.777494+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:21:25.778023+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:25.778023+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:25.778023+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:25.778459+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:26.116223+00:00", "trade", 7.6241, 160.0]
["2026-09-02T17:21:26.121543+00:00", "trade", 7.6231, 10.0]
["2026-09-02T17:21:27.383024+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:27.398105+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:27.462568+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:27.521844+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:27.541711+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:27.618098+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:27.738620+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:29.697749+00:00", "trade", 7.6256, 30.0]
["2026-09-02T17:21:29.896654+00:00", "trade", 7.6236, 3.0]
["2026-09-02T17:21:29.897478+00:00", "trade", 7.6252, 7.0]
["2026-09-02T17:21:30.005366+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:30.893846+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:31.025845+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:31.976277+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:32.862357+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:33.660862+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:34.584842+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:34.650012+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:34.652159+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:34.652159+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:34.653084+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:34.724128+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:35.358614+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:35.360270+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:21:35.511823+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:38.278444+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:38.493135+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:38.527838+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:38.640081+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:21:38.640145+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:38.640431+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:38.894706+00:00", "trade", 7.6217, 17.0]
["2026-09-02T17:21:38.894766+00:00", "trade", 7.6217, 9.0]
["2026-09-02T17:21:42.328304+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:43.019610+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:21:43.020768+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:21:44.067812+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:45.198090+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:45.318878+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:45.318958+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:46.528487+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:47.166717+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:47.843735+00:00", "trade", 7.622, 6.0]
["2026-09-02T17:21:49.058844+00:00", "trade", 7.6214, 30.0]
["2026-09-02T17:21:50.652349+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:51.202178+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:53.023502+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:53.084232+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:21:53.085175+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:53.085175+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:53.089375+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:53.090899+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:53.092818+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:54.084293+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:54.536704+00:00", "trade", 7.6217, 1.0]
["2026-09-02T17:21:54.545473+00:00", "trade", 7.6278, 100.0]
["2026-09-02T17:21:54.632329+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:54.753707+00:00", "trade", 7.6226, 1.0]
["2026-09-02T17:21:54.760699+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:21:54.762002+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:55.610747+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:21:56.220102+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:56.220102+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:56.220158+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:56.221115+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:59.156071+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:59.580406+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:59.792717+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:21:59.909639+00:00", "trade", 7.625, 18.0]
["2026-09-02T17:22:00.005383+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:00.057275+00:00", "trade", 7.6281, 8.0]
["2026-09-02T17:22:03.729117+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:04.457307+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:22:04.457316+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.457319+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:04.457328+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.457337+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:04.457358+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:04.457713+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.457921+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.457924+00:00", "trade", 7.625, 500.0]
["2026-09-02T17:22:04.457924+00:00", "trade", 7.625, 60.0]
["2026-09-02T17:22:04.463192+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:22:04.465084+00:00", "trade", 7.625, 12.0]
["2026-09-02T17:22:04.546924+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.547321+00:00", "trade", 7.625, 173.0]
["2026-09-02T17:22:04.554754+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.567081+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.582814+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.588834+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:04.943874+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:04.944831+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:05.450569+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:06.250521+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:08.537433+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:10.477270+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:11.730584+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:11.781335+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:15.436415+00:00", "trade", 7.625, 800.0]
["2026-09-02T17:22:15.437498+00:00", "trade", 7.625, 29.0]
["2026-09-02T17:22:16.624230+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:22:16.625647+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:16.628991+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:16.631806+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:16.634596+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:19.851234+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:21.990228+00:00", "trade", 7.624, 8.0]
["2026-09-02T17:22:21.990261+00:00", "trade", 7.624, 2.0]
["2026-09-02T17:22:24.545389+00:00", "trade", 7.625, 13.0]
["2026-09-02T17:22:27.523246+00:00", "trade", 7.6256, 22.0]
["2026-09-02T17:22:27.690038+00:00", "trade", 7.62, 200.0]
["2026-09-02T17:22:27.690665+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:27.690665+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:27.696614+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:28.746218+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:29.358370+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:29.361247+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:30.005435+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:32.030060+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:32.714208+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:32.866065+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:33.420370+00:00", "trade", 7.6219, 5.0]
["2026-09-02T17:22:33.522843+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:33.931586+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:34.717559+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:34.831273+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:35.319505+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:35.319610+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:36.432150+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:22:37.650371+00:00", "trade", 7.6252, 1.0]
["2026-09-02T17:22:37.718460+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:37.794521+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:38.863606+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:39.198959+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:39.335194+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:39.335194+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:39.761519+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:41.093058+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:41.294217+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:41.956428+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:41.977860+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:42.355709+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:42.717124+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:43.282204+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:43.408044+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:43.659417+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:44.288084+00:00", "trade", 7.6289, 3.0]
["2026-09-02T17:22:44.467726+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:44.613734+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:44.787172+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:44.993774+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:45.067479+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:45.067479+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:45.067544+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:46.510364+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:47.240728+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:22:47.241871+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:47.308079+00:00", "trade", 7.6299, 96.0]
["2026-09-02T17:22:47.858367+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:47.873980+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:47.882425+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:48.147666+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:48.177141+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:48.177293+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:48.177293+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:48.177299+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:48.177302+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:51.178902+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:51.451619+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:22:51.452662+00:00", "trade", 7.625, 18.0]
["2026-09-02T17:22:51.452695+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:22:52.954202+00:00", "trade", 7.625, 26.0]
["2026-09-02T17:22:54.069870+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:56.792284+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:22:57.647802+00:00", "trade", 7.6241, 4.0]
["2026-09-02T17:22:57.648912+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:58.773658+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:22:58.888508+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:23:00.005472+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:00.184009+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:00.521335+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:01.760695+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:23:01.761700+00:00", "trade", 7.625, 9.0]
["2026-09-02T17:23:01.852772+00:00", "trade", 7.625, 310.0]
["2026-09-02T17:23:02.026934+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:23:02.027005+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.027070+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.027827+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.029145+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.031923+00:00", "trade", 7.625, 60.0]
["2026-09-02T17:23:02.265141+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.265262+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.271777+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.273777+00:00", "trade", 7.63, 13.0]
["2026-09-02T17:23:02.273777+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.520199+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.565411+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.566268+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.566278+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:02.583805+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:03.384987+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:03.388430+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:03.657271+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:03.657274+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:04.003670+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.003770+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.033506+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.034438+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.042076+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.794151+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.794322+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:04.881804+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:05.544335+00:00", "trade", 7.6281, 1.0]
["2026-09-02T17:23:05.874954+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:05.956102+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:06.154770+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:06.682777+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:06.734048+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:23:06.924217+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:06.925455+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:06.926457+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:07.117838+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:07.247854+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:23:07.248759+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:07.258362+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:08.337180+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:09.264302+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:09.436868+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:09.436879+00:00", "trade", 7.63, 10.0]
["2026-09-02T17:23:09.437134+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:09.486115+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:09.486120+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:16.519081+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:16.519086+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:16.523082+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:23:16.527166+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:16.527216+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:16.610656+00:00", "trade", 7.625, 18.0]
["2026-09-02T17:23:18.681939+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:18.681942+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:18.681954+00:00", "trade", 7.625, 80.0]
["2026-09-02T17:23:18.682546+00:00", "trade", 7.625, 14.0]
["2026-09-02T17:23:19.844462+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:20.565909+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:21.138197+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:21.138673+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:22.530366+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:25.071329+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:25.072385+00:00", "trade", 7.625, 17.0]
["2026-09-02T17:23:25.113811+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:30.005505+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:32.150576+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:32.185704+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:32.186145+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:33.960742+00:00", "trade", 7.6202, 50.0]
["2026-09-02T17:23:34.654276+00:00", "trade", 7.6249, 4.0]
["2026-09-02T17:23:35.102364+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:23:37.143208+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:37.400356+00:00", "trade", 7.6282, 34.0]
["2026-09-02T17:23:37.403042+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:23:37.652525+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:23:37.989475+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:38.168463+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:23:38.876294+00:00", "trade", 7.6281, 1.0]
["2026-09-02T17:23:39.877380+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:23:39.877416+00:00", "trade", 7.625, 8.0]
["2026-09-02T17:23:41.022641+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:23:45.014298+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:23:45.015341+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:23:50.051141+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:50.055517+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:50.437314+00:00", "trade", 7.625, 137.0]
["2026-09-02T17:23:50.437954+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:23:50.438104+00:00", "trade", 7.63, 15.0]
["2026-09-02T17:23:50.520997+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:23:52.106677+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:52.107736+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:23:53.421083+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.434515+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.463258+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.626838+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.661560+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.662568+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.667916+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:23:53.667922+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:23:53.676626+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.696885+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.697631+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:53.704493+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:54.045675+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:54.408431+00:00", "trade", 7.625, 38.0]
["2026-09-02T17:23:54.409481+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:23:54.416643+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:54.826408+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:54.921204+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.585771+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.586753+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.605758+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.667726+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.667736+00:00", "trade", 7.63, 51.0]
["2026-09-02T17:23:55.667771+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.668214+00:00", "trade", 7.63, 49.0]
["2026-09-02T17:23:55.668377+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.668382+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:23:55.668578+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.668635+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:23:55.668738+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.669415+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.669661+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.669976+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.674201+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.678057+00:00", "trade", 7.63, 21.0]
["2026-09-02T17:23:55.678622+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.678742+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.678742+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.678943+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.716638+00:00", "trade", 7.625, 280.0]
["2026-09-02T17:23:55.716673+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.717114+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.717635+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:55.717635+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:56.614485+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:56.629566+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:56.717679+00:00", "trade", 7.63, 9.0]
["2026-09-02T17:23:57.213484+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:23:57.215656+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:57.588092+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:57.770281+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:57.821556+00:00", "trade", 7.625, 248.0]
["2026-09-02T17:23:57.821608+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:23:57.822572+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:23:58.822624+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:24:00.005537+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:02.065952+00:00", "trade", 7.6282, 13.0]
["2026-09-02T17:24:02.067104+00:00", "trade", 7.625, 12.0]
["2026-09-02T17:24:02.090371+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:24:02.091354+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:24:02.446950+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:24:02.447952+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:24:03.447925+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:24:05.771863+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:05.772897+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:24:05.826927+00:00", "trade", 7.6299, 14.0]
["2026-09-02T17:24:06.761350+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:07.929773+00:00", "trade", 7.628, 25.0]
["2026-09-02T17:24:12.393625+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:12.394266+00:00", "trade", 7.63, 4.0]
["2026-09-02T17:24:13.163668+00:00", "trade", 7.625, 50.0]
["2026-09-02T17:24:13.238402+00:00", "trade", 7.6282, 10.0]
["2026-09-02T17:24:14.164258+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:24:17.089138+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:17.089378+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:17.441249+00:00", "trade", 7.6253, 4.0]
["2026-09-02T17:24:17.531937+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:17.580938+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:17.582502+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:18.260753+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:24:18.304297+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:19.292416+00:00", "trade", 7.6281, 8.0]
["2026-09-02T17:24:19.313081+00:00", "trade", 7.6281, 1.0]
["2026-09-02T17:24:19.450593+00:00", "trade", 7.6202, 3000.0]
["2026-09-02T17:24:19.451609+00:00", "trade", 7.625, 4.0]
["2026-09-02T17:24:19.772696+00:00", "trade", 7.6269, 1.0]
["2026-09-02T17:24:19.773703+00:00", "trade", 7.63, 3.0]
["2026-09-02T17:24:20.773764+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:24:21.773707+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:24:22.773791+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:24:22.773876+00:00", "trade", 7.62, 14.0]
["2026-09-02T17:24:23.191976+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:23.774862+00:00", "trade", 7.625, 6.0]
["2026-09-02T17:24:23.785382+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:23.789307+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:24.776715+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:24:25.022499+00:00", "trade", 7.625, 430.0]
["2026-09-02T17:24:25.059048+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:25.060128+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:25.061195+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:25.241789+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:25.244530+00:00", "trade", 7.6282, 17.0]
["2026-09-02T17:24:25.740581+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:26.060775+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:24:26.130951+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:27.060625+00:00", "trade", 7.625, 23.0]
["2026-09-02T17:24:27.060646+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:24:27.060673+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:24:30.005564+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:35.262333+00:00", "trade", 7.6219, 25.0]
["2026-09-02T17:24:37.011696+00:00", "trade", 7.625, 52.0]
["2026-09-02T17:24:37.638559+00:00", "trade", 7.625, 47.0]
["2026-09-02T17:24:39.751404+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:24:39.781845+00:00", "trade", 7.6282, 21.0]
["2026-09-02T17:24:40.704147+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:43.293202+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:44.293996+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:47.411958+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:47.730727+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:48.437412+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:48.437487+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:48.446067+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:24:50.069625+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:50.070582+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:24:53.241125+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:24:53.624141+00:00", "trade", 7.625, 19.0]
["2026-09-02T17:24:54.071588+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:24:57.651547+00:00", "trade", 7.6236, 2.0]
["2026-09-02T17:24:59.423756+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:00.005591+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:01.864416+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:01.873197+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:03.902722+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:25:03.903747+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:25:04.903850+00:00", "trade", 7.62, 16.0]
["2026-09-02T17:25:06.756716+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:25:06.757829+00:00", "trade", 7.625, 14.0]
["2026-09-02T17:25:07.903547+00:00", "trade", 7.62, 5.0]
["2026-09-02T17:25:07.903550+00:00", "trade", 7.62, 95.0]
["2026-09-02T17:25:07.904499+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.904574+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.904579+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.904975+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.905015+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.905536+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.906057+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:07.922604+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:25:09.911190+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:09.914563+00:00", "trade", 7.628, 19.0]
["2026-09-02T17:25:10.265143+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:12.613182+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:13.531643+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:25:13.532245+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:13.532245+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:13.532526+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:13.532766+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:13.661969+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:13.676373+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:14.401008+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:14.565756+00:00", "trade", 7.62, 14.0]
["2026-09-02T17:25:14.565759+00:00", "trade", 7.62, 5.0]
["2026-09-02T17:25:15.749518+00:00", "trade", 7.6258, 33.0]
["2026-09-02T17:25:15.750606+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:25:16.345878+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:16.937992+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:17.362573+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:17.649421+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:17.649586+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:17.650062+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:17.818518+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:18.168530+00:00", "trade", 7.6238, 27.0]
["2026-09-02T17:25:18.169734+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:18.209759+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:18.995891+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:18.997299+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:19.096575+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:19.934214+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:19.934757+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:25:19.934816+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:19.935086+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:19.935688+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.198213+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.210096+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.300045+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.827977+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.829215+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.830858+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:20.935773+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:21.682095+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:21.685774+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:23.324710+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:23.331511+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:24.167312+00:00", "trade", 7.625, 7.0]
["2026-09-02T17:25:26.587400+00:00", "trade", 7.6239, 94.0]
["2026-09-02T17:25:28.207925+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:25:28.351817+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:25:29.032717+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.032772+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033213+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033244+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033309+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033334+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033339+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033364+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033414+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033629+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033800+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.033870+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.044646+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.058609+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.058649+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.075932+00:00", "trade", 7.62, 300.0]
["2026-09-02T17:25:29.077120+00:00", "trade", 7.62, 600.0]
["2026-09-02T17:25:29.085142+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.085142+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.085578+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.110989+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.148403+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.148403+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.161943+00:00", "trade", 7.62, 4.0]
["2026-09-02T17:25:29.189215+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.189215+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.194738+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.194738+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.195214+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.332530+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:25:29.368281+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.369394+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.370907+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.370912+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.430454+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.533925+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:29.540836+00:00", "trade", 7.6299, 23.0]
["2026-09-02T17:25:29.541488+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.005623+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.119319+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.119795+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.120356+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.128441+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.128591+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.128591+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.128922+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.129839+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.395246+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.460346+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.641628+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.966110+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:30.966832+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.212447+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.212929+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.212969+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.216287+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.279026+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.279467+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.470532+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.476015+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:34.563242+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.219294+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.250062+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.250543+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.448329+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.448770+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.541837+00:00", "trade", 7.63, 23.0]
["2026-09-02T17:25:35.541960+00:00", "trade", 7.625, 33.0]
["2026-09-02T17:25:35.542959+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.580707+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:25:35.582052+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.582774+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.748137+00:00", "trade", 7.629, 465.0]
["2026-09-02T17:25:35.749185+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:35.969494+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:25:35.969500+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:37.177375+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:37.178051+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:38.452474+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:25:38.453052+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:38.462740+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:38.923097+00:00", "trade", 7.6299, 10.0]
["2026-09-02T17:25:39.524577+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:39.526637+00:00", "trade", 7.625, 50.0]
["2026-09-02T17:25:39.982873+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:39.995528+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:40.468960+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:40.472363+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:41.469166+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:41.479491+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:42.212177+00:00", "trade", 7.628, 1.0]
["2026-09-02T17:25:43.470363+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:25:43.769337+00:00", "trade", 7.625, 50.0]
["2026-09-02T17:25:44.723102+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:44.896038+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:44.902990+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:46.270192+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:25:46.271275+00:00", "trade", 7.625, 12.0]
["2026-09-02T17:25:50.465160+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:25:50.466248+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:51.567590+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:25:52.990048+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:25:56.351197+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:25:57.023968+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:25:57.706442+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:57.922076+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:57.922792+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:58.674597+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:25:59.940881+00:00", "trade", 7.6217, 1.0]
["2026-09-02T17:25:59.941985+00:00", "trade", 7.625, 9.0]
["2026-09-02T17:26:00.005656+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:01.016441+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:01.385440+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:01.772727+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:02.450818+00:00", "trade", 7.62, 29.0]
["2026-09-02T17:26:02.451382+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:02.451863+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:02.606243+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:26:03.525534+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:03.527459+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:03.527900+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:03.954607+00:00", "trade", 7.625, 25.0]
["2026-09-02T17:26:04.381329+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:26:05.618496+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:05.618972+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:05.620837+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.028703+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.028705+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:26:06.029823+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:26:06.030186+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.030507+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.030547+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.030828+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.030868+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.031269+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.037153+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:06.127427+00:00", "trade", 7.6278, 31.0]
["2026-09-02T17:26:06.216899+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:26:06.313374+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:07.084210+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:07.084691+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:07.410127+00:00", "trade", 7.6205, 1000.0]
["2026-09-02T17:26:07.857706+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:07.868627+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:07.893832+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:08.411159+00:00", "trade", 7.625, 18.0]
["2026-09-02T17:26:09.174331+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:10.411454+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:26:10.527365+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:26:12.244393+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.245215+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.730075+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.755615+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.793821+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.812932+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.863427+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:12.863472+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:13.617422+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:14.270226+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:14.270587+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:14.270601+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:26:14.270601+00:00", "trade", 7.62, 4.0]
["2026-09-02T17:26:14.270908+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:14.271704+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:14.274616+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:14.580144+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:16.414239+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:16.417432+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:16.418640+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:17.627846+00:00", "trade", 7.6228, 1.0]
["2026-09-02T17:26:18.116377+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:26:18.116998+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:18.176414+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:19.160529+00:00", "trade", 7.62, 2.0]
["2026-09-02T17:26:19.161018+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:19.164615+00:00", "trade", 7.6279, 20.0]
["2026-09-02T17:26:19.199169+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:20.593122+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:20.640976+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:20.738454+00:00", "trade", 7.625, 1000.0]
["2026-09-02T17:26:20.744131+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:20.781741+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:22.781120+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:24.038218+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:25.017658+00:00", "trade", 7.63, 700.0]
["2026-09-02T17:26:25.017721+00:00", "trade", 7.63, 50.0]
["2026-09-02T17:26:25.017784+00:00", "trade", 7.63, 600.0]
["2026-09-02T17:26:25.017841+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:26:25.017908+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:26:25.017959+00:00", "trade", 7.63, 500.0]
["2026-09-02T17:26:25.019237+00:00", "trade", 7.63, 50.0]
["2026-09-02T17:26:25.019238+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.019625+00:00", "trade", 7.62, 244.0]
["2026-09-02T17:26:25.019719+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.020160+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.020641+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.021919+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.022454+00:00", "trade", 7.625, 50.0]
["2026-09-02T17:26:25.024240+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.031883+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.032966+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.049329+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.064616+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.097705+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:25.169219+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:26.052618+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:26.053575+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:26.053580+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:26.162381+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:26:29.023496+00:00", "trade", 7.625, 15.0]
["2026-09-02T17:26:30.005683+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:30.023539+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:30.024026+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:30.071681+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:26:30.298523+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:26:30.298523+00:00", "trade", 7.62, 4.0]
["2026-09-02T17:26:30.299056+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:30.309487+00:00", "trade", 7.625, 50.0]
["2026-09-02T17:26:32.662173+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:34.391743+00:00", "trade", 7.6299, 100.0]
["2026-09-02T17:26:34.468922+00:00", "trade", 7.6244, 15.0]
["2026-09-02T17:26:34.824783+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:35.367587+00:00", "trade", 7.6279, 100.0]
["2026-09-02T17:26:36.538947+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:37.110238+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:37.499864+00:00", "trade", 7.6299, 100.0]
["2026-09-02T17:26:38.756726+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:40.433771+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:40.434888+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:40.435530+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:40.451137+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:40.451573+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:40.705407+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:41.855104+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:41.856277+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:41.857274+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:42.696089+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:26:42.751863+00:00", "trade", 7.6299, 100.0]
["2026-09-02T17:26:43.752985+00:00", "trade", 7.625, 7.0]
["2026-09-02T17:26:45.106988+00:00", "trade", 7.6219, 2.0]
["2026-09-02T17:26:45.992905+00:00", "trade", 7.625, 38.0]
["2026-09-02T17:26:48.450413+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:49.602638+00:00", "trade", 7.625, 25.0]
["2026-09-02T17:26:50.595875+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:26:50.601108+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:50.602476+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:50.603313+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:50.694628+00:00", "trade", 7.625, 14.0]
["2026-09-02T17:26:52.493904+00:00", "trade", 7.625, 2621.0]
["2026-09-02T17:26:52.495733+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:52.497211+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:26:53.354742+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:26:53.355833+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:26:56.355777+00:00", "trade", 7.625, 27.0]
["2026-09-02T17:26:56.644693+00:00", "trade", 7.625, 30.0]
["2026-09-02T17:26:59.565140+00:00", "trade", 7.6251, 15.0]
["2026-09-02T17:27:00.005715+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:00.133228+00:00", "trade", 7.6227, 33.0]
["2026-09-02T17:27:00.842086+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:00.843123+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:00.844177+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:00.844574+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:27:01.544103+00:00", "trade", 7.6299, 17.0]
["2026-09-02T17:27:04.372554+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:04.845628+00:00", "trade", 7.625, 13.0]
["2026-09-02T17:27:05.576339+00:00", "trade", 7.62, 100.0]
["2026-09-02T17:27:05.576340+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.639052+00:00", "trade", 7.62, 99.0]
["2026-09-02T17:27:05.639055+00:00", "trade", 7.62, 1.0]
["2026-09-02T17:27:05.639203+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:27:05.639641+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.639646+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.640027+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.640082+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.640312+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.640989+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:05.845591+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:07.641135+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:08.500673+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:08.502215+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:08.503493+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:08.643461+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:09.504168+00:00", "trade", 7.6245, 24.0]
["2026-09-02T17:27:13.728840+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:27:14.034786+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:27:14.992698+00:00", "trade", 7.62, 10.0]
["2026-09-02T17:27:14.992885+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:14.992885+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:15.437132+00:00", "trade", 7.6245, 10.0]
["2026-09-02T17:27:15.667742+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:15.668488+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:15.873287+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:17.528125+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:17.528787+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:17.850693+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:18.125221+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:18.125221+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:18.148467+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:18.149509+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:18.505186+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:18.505903+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:19.068236+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:20.672029+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:21.381192+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:21.382278+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:27:21.434455+00:00", "trade", 7.6299, 23.0]
["2026-09-02T17:27:27.381092+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:27.449499+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:27:27.919922+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:28.472422+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:29.457288+00:00", "trade", 7.625, 16.0]
["2026-09-02T17:27:30.005732+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:30.428272+00:00", "trade", 7.625, 1.0]
["2026-09-02T17:27:30.868048+00:00", "trade", 7.625, 7.0]
["2026-09-02T17:27:30.947116+00:00", "trade", 7.6293, 285.0]
["2026-09-02T17:27:31.818488+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:31.821062+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:31.823221+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:31.833969+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:31.833974+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:31.834134+00:00", "trade", 7.625, 500.0]
["2026-09-02T17:27:31.834137+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:31.834137+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:27:31.834876+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:31.834876+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:31.834916+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:31.836645+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:27:31.916024+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:31.916024+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:33.732613+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:33.923237+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:34.042436+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:34.632385+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:36.613979+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:27:36.614990+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:36.796342+00:00", "trade", 7.625, 8.0]
["2026-09-02T17:27:37.509043+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:37.516920+00:00", "trade", 7.6299, 16.0]
["2026-09-02T17:27:38.834894+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:40.518341+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:40.588002+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:40.619492+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:40.693272+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.000564+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.372219+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.422506+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:27:41.422794+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.422804+00:00", "trade", 7.63, 14.0]
["2026-09-02T17:27:41.423264+00:00", "trade", 7.63, 76.0]
["2026-09-02T17:27:41.423275+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.423416+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.423736+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.423751+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.423791+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.424233+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.430713+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.431535+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.437760+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.442902+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:41.442973+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:27:41.443030+00:00", "trade", 7.625, 590.0]
["2026-09-02T17:27:42.022594+00:00", "trade", 7.625, 165.0]
["2026-09-02T17:27:43.023641+00:00", "trade", 7.625, 2.0]
["2026-09-02T17:27:43.356221+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:43.356702+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:44.024675+00:00", "trade", 7.625, 22.0]
["2026-09-02T17:27:44.024826+00:00", "trade", 7.625, 18.0]
["2026-09-02T17:27:44.122671+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:44.521881+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:45.310581+00:00", "trade", 7.625, 1405.0]
["2026-09-02T17:27:45.311576+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:27:45.446923+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:27:45.839977+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:27:45.846183+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:27:45.874956+00:00", "trade", 7.625, 103.0]
["2026-09-02T17:27:45.921423+00:00", "trade", 7.625, 297.0]
["2026-09-02T17:27:47.941809+00:00", "trade", 7.625, 5.0]
["2026-09-02T17:27:48.289902+00:00", "trade", 7.625, 25.0]
["2026-09-02T17:27:50.317819+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:27:50.378663+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:27:59.305734+00:00", "trade", 7.625, 346.0]
["2026-09-02T17:27:59.306832+00:00", "trade", 7.625, 14.0]
["2026-09-02T17:27:59.857743+00:00", "trade", 7.625, 20.0]
["2026-09-02T17:28:00.005759+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:00.477066+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:00.477126+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:00.519623+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:00.822746+00:00", "trade", 7.625, 41.0]
["2026-09-02T17:28:00.924456+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:01.282890+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:02.387073+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:28:02.388128+00:00", "trade", 7.625, 23.0]
["2026-09-02T17:28:02.519929+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:03.259816+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:28:03.260397+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:03.260402+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:03.264637+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:28:03.330271+00:00", "trade", 7.625, 200.0]
["2026-09-02T17:28:06.052868+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:28:06.205718+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.205878+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:06.205888+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.206369+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.206409+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.206409+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.206845+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.208491+00:00", "trade", 7.625, 300.0]
["2026-09-02T17:28:06.212870+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:06.245573+00:00", "trade", 7.625, 117.0]
["2026-09-02T17:28:06.246540+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.246545+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:06.246580+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:07.030506+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:09.479413+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:28:09.483275+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:11.021992+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:11.129053+00:00", "trade", 7.625, 100.0]
["2026-09-02T17:28:11.129969+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:11.909859+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:28:11.909934+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:28:11.910903+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:12.197668+00:00", "trade", 7.625, 25.0]
["2026-09-02T17:28:14.242233+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.242899+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.247569+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:14.247633+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:14.248142+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.248237+00:00", "trade", 7.63, 255.0]
["2026-09-02T17:28:14.248262+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.248282+00:00", "trade", 7.63, 275.0]
["2026-09-02T17:28:14.248302+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.248302+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.248342+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.248783+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.249224+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:14.962609+00:00", "trade", 7.6299, 800.0]
["2026-09-02T17:28:15.065450+00:00", "trade", 7.6283, 20.0]
["2026-09-02T17:28:15.333947+00:00", "trade", 7.625, 10.0]
["2026-09-02T17:28:15.467210+00:00", "trade", 7.6284, 55.0]
["2026-09-02T17:28:15.473138+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:15.580017+00:00", "quote", 7.62, 7.63]
["2026-09-02T17:28:16.727284+00:00", "trade", 7.625, 3.0]
["2026-09-02T17:28:17.773162+00:00", "trade", 7.63, 86.0]
["2026-09-02T17:28:17.773165+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773168+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:28:17.773168+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:28:17.773174+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:28:17.773174+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773174+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773174+00:00", "trade", 7.63, 46.0]
["2026-09-02T17:28:17.773177+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:28:17.773180+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773180+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773186+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:28:17.773186+00:00", "trade", 7.63, 759.0]
["2026-09-02T17:28:17.773186+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:28:17.773189+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773195+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773198+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773238+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773258+00:00", "trade", 7.63, 35.0]
["2026-09-02T17:28:17.773258+00:00", "trade", 7.63, 90.0]
["2026-09-02T17:28:17.773264+00:00", "trade", 7.63, 31.0]
["2026-09-02T17:28:17.773264+00:00", "trade", 7.63, 31.0]
["2026-09-02T17:28:17.773270+00:00", "trade", 7.63, 30.0]
["2026-09-02T17:28:17.773270+00:00", "trade", 7.63, 30.0]
["2026-09-02T17:28:17.773273+00:00", "trade", 7.63, 83.0]
["2026-09-02T17:28:17.773273+00:00", "trade", 7.63, 83.0]
["2026-09-02T17:28:17.773279+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:28:17.773279+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773279+00:00", "trade", 7.63, 11.0]
["2026-09-02T17:28:17.773286+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773286+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773286+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773291+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773291+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773291+00:00", "trade", 7.63, 28.0]
["2026-09-02T17:28:17.773294+00:00", "trade", 7.63, 21.0]
["2026-09-02T17:28:17.773294+00:00", "trade", 7.63, 149.0]
["2026-09-02T17:28:17.773297+00:00", "trade", 7.63, 224.0]
["2026-09-02T17:28:17.773297+00:00", "trade", 7.63, 26.0]
["2026-09-02T17:28:17.773333+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773348+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773359+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773359+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773372+00:00", "trade", 7.63, 92.0]
["2026-09-02T17:28:17.773372+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773375+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:28:17.773379+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:28:17.773382+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773382+00:00", "trade", 7.63, 127.0]
["2026-09-02T17:28:17.773387+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773387+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:28:17.773391+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:28:17.773391+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773394+00:00", "trade", 7.63, 700.0]
["2026-09-02T17:28:17.773394+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773400+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773423+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773499+00:00", "quote", 7.63, 7.63]
["2026-09-02T17:28:17.773519+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773524+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773524+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773549+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773569+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773637+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773649+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773661+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:28:17.773703+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773704+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773724+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773734+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773734+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.773757+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773880+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.773915+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774007+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.774050+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774205+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774646+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774646+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774651+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774879+00:00", "trade", 7.635, 69.0]
["2026-09-02T17:28:17.774917+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.774927+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.775098+00:00", "trade", 7.63, 11.0]
["2026-09-02T17:28:17.775210+00:00", "trade", 7.635, 49.0]
["2026-09-02T17:28:17.775243+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.775473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.775498+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:28:17.776050+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.776365+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.776967+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.777378+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.778330+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.778531+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.784520+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.805084+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.837548+00:00", "trade", 7.6382, 22.0]
["2026-09-02T17:28:17.840147+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.875411+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.877200+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.886603+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:17.943583+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.276755+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:28:18.632433+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.634769+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.635310+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.672338+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.771569+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.776491+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.779754+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.780776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.860496+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:18.871572+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:19.732127+00:00", "trade", 7.6382, 1.0]
["2026-09-02T17:28:19.834463+00:00", "trade", 7.6386, 29.0]
["2026-09-02T17:28:19.839421+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:20.324167+00:00", "trade", 7.6386, 1.0]
["2026-09-02T17:28:20.663062+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:21.277785+00:00", "trade", 7.635, 8.0]
["2026-09-02T17:28:22.678730+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:23.026183+00:00", "trade", 7.64, 800.0]
["2026-09-02T17:28:23.026237+00:00", "trade", 7.64, 30.0]
["2026-09-02T17:28:23.026294+00:00", "trade", 7.64, 970.0]
["2026-09-02T17:28:23.032181+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:23.032397+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:23.032407+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:23.032597+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:23.090911+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:23.488943+00:00", "trade", 7.635, 25.0]
["2026-09-02T17:28:24.646259+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:28:24.674743+00:00", "trade", 7.6382, 23.0]
["2026-09-02T17:28:25.112563+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:25.112574+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:25.113060+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:25.583058+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:28:29.085405+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:29.840528+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:30.005786+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:30.078590+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:30.357644+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:30.357744+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:31.550190+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:28:31.583602+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:28:31.665373+00:00", "trade", 7.6399, 23.0]
["2026-09-02T17:28:33.246097+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:28:33.664942+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:33.665032+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:34.038380+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:34.222919+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:28:34.582030+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:35.224098+00:00", "trade", 7.635, 8.0]
["2026-09-02T17:28:35.225882+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:35.227281+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:35.260999+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:28:35.281345+00:00", "trade", 7.6382, 12.0]
["2026-09-02T17:28:36.332945+00:00", "trade", 7.638, 13.0]
["2026-09-02T17:28:38.537965+00:00", "trade", 7.635, 33.0]
["2026-09-02T17:28:39.640346+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:39.640536+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:39.676617+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:42.345605+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:42.349514+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:44.482396+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:45.294810+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:45.301817+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:45.302038+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:45.306007+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:45.312317+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:45.312472+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:28:46.518220+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:28:50.559892+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:28:50.560954+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:28:50.634100+00:00", "trade", 7.6382, 50.0]
["2026-09-02T17:28:52.406480+00:00", "trade", 7.6263, 33.0]
["2026-09-02T17:28:52.687827+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:28:53.861066+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:28:53.961948+00:00", "trade", 7.6382, 11.0]
["2026-09-02T17:28:54.470458+00:00", "trade", 7.635, 25.0]
["2026-09-02T17:29:00.005813+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:01.110729+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:02.067611+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:02.076337+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:29:02.724253+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:02.797625+00:00", "trade", 7.635, 29.0]
["2026-09-02T17:29:02.810177+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:03.811239+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:29:04.216543+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:05.468529+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:06.871517+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:07.081727+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:08.121489+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:09.342012+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:09.342193+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:09.563391+00:00", "trade", 7.6307, 1000.0]
["2026-09-02T17:29:09.564477+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:29:09.726605+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:09.819812+00:00", "trade", 7.635, 12.0]
["2026-09-02T17:29:09.940558+00:00", "trade", 7.635, 25.0]
["2026-09-02T17:29:11.175396+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:29:13.236776+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:29:13.580940+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:16.509599+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:17.464818+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:17.465008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:17.465113+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:17.465575+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:19.309660+00:00", "trade", 7.635, 15.0]
["2026-09-02T17:29:20.075695+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:20.921663+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:20.964093+00:00", "trade", 7.6399, 17.0]
["2026-09-02T17:29:23.315645+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:23.587502+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:24.583854+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:24.985497+00:00", "trade", 7.635, 36.0]
["2026-09-02T17:29:29.218788+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:29.795636+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:29:30.005890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:31.357664+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:33.377722+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:33.562312+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:34.581565+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:34.687404+00:00", "trade", 7.6382, 22.0]
["2026-09-02T17:29:35.321158+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:41.059510+00:00", "trade", 7.635, 28.0]
["2026-09-02T17:29:42.235477+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:42.415094+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:42.828123+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:44.510788+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:45.098617+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:49.056067+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:49.101606+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:49.102639+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:49.102644+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:50.880708+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:55.061092+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:55.061488+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:55.069779+00:00", "trade", 7.6399, 26.0]
["2026-09-02T17:29:55.132126+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:55.174196+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:55.502904+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:56.026485+00:00", "trade", 7.635, 45.0]
["2026-09-02T17:29:56.320675+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:29:56.529372+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:29:58.317600+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:29:58.484425+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:29:59.528822+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:00.005918+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:00.264239+00:00", "trade", 7.635, 45.0]
["2026-09-02T17:30:00.664521+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:02.046028+00:00", "trade", 7.6399, 15.0]
["2026-09-02T17:30:03.718862+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:03.929893+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:04.228034+00:00", "trade", 7.6381, 10.0]
["2026-09-02T17:30:04.302215+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:06.621092+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:06.729340+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:30:07.209971+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:07.209971+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:08.412859+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:09.493776+00:00", "trade", 7.635, 16.0]
["2026-09-02T17:30:09.505714+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:30:09.505729+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:30:09.516286+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.189850+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.350332+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.476695+00:00", "trade", 7.635, 400.0]
["2026-09-02T17:30:10.485123+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.485123+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.488541+00:00", "trade", 7.6399, 15.0]
["2026-09-02T17:30:10.489162+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.515610+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.526705+00:00", "trade", 7.635, 660.0]
["2026-09-02T17:30:10.527734+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.546684+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.589376+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:10.693427+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:30:10.694431+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:11.391299+00:00", "trade", 7.6286, 103.0]
["2026-09-02T17:30:11.454635+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:11.455117+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:11.942993+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:12.058112+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:12.651021+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:12.838244+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:13.277349+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:13.279083+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:14.288742+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:15.214029+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:15.216976+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:15.281301+00:00", "trade", 7.635, 37.0]
["2026-09-02T17:30:16.975080+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:16.985692+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:16.989085+00:00", "trade", 7.6382, 26.0]
["2026-09-02T17:30:17.468871+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:30:17.962162+00:00", "trade", 7.6381, 5.0]
["2026-09-02T17:30:17.964276+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:18.220195+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:18.220636+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:18.294818+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:18.976266+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:19.295264+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:19.534924+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:30:20.373335+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:20.376403+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:21.095768+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:30:21.096836+00:00", "trade", 7.635, 16.0]
["2026-09-02T17:30:24.548509+00:00", "trade", 7.6381, 10.0]
["2026-09-02T17:30:24.729665+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:27.888915+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:30:29.054029+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:29.054500+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:29.064629+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:29.128561+00:00", "trade", 7.635, 9.0]
["2026-09-02T17:30:29.128616+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:30:29.264219+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.005574+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.005940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.008446+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.008486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.016139+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.334437+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.334442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.334652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.356297+00:00", "trade", 7.635, 27.0]
["2026-09-02T17:30:30.782679+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.783085+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:30.787169+00:00", "trade", 7.6382, 46.0]
["2026-09-02T17:30:31.610330+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:32.135605+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:32.595090+00:00", "trade", 7.6382, 1.0]
["2026-09-02T17:30:33.180689+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:34.844460+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:34.909057+00:00", "trade", 7.635, 33.0]
["2026-09-02T17:30:35.314772+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:37.036642+00:00", "trade", 7.6381, 5.0]
["2026-09-02T17:30:37.701494+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:37.701559+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:37.782528+00:00", "trade", 7.6382, 22.0]
["2026-09-02T17:30:38.065436+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:30:38.065436+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:38.065439+00:00", "trade", 7.635, 180.0]
["2026-09-02T17:30:38.065442+00:00", "trade", 7.635, 80.0]
["2026-09-02T17:30:38.065445+00:00", "trade", 7.63, 300.0]
["2026-09-02T17:30:38.065445+00:00", "trade", 7.635, 500.0]
["2026-09-02T17:30:38.065454+00:00", "trade", 7.63, 20.0]
["2026-09-02T17:30:38.065463+00:00", "trade", 7.63, 5.0]
["2026-09-02T17:30:38.065469+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:30:38.065470+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.065525+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.065526+00:00", "trade", 7.635, 315.0]
["2026-09-02T17:30:38.065532+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:38.065635+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.065773+00:00", "trade", 7.63, 8.0]
["2026-09-02T17:30:38.065776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.065803+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:30:38.065806+00:00", "trade", 7.63, 500.0]
["2026-09-02T17:30:38.065811+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.065836+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:30:38.066081+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.066094+00:00", "trade", 7.63, 500.0]
["2026-09-02T17:30:38.066442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.066728+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.066728+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.066768+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.066883+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.067445+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.067926+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.070326+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.086891+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:38.089733+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:39.072733+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:39.347655+00:00", "trade", 7.6275, 3.0]
["2026-09-02T17:30:39.348263+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:39.445335+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:40.610278+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:40.611235+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:41.504611+00:00", "trade", 7.6307, 50.0]
["2026-09-02T17:30:41.504641+00:00", "trade", 7.63, 50.0]
["2026-09-02T17:30:41.504777+00:00", "trade", 7.6307, 7950.0]
["2026-09-02T17:30:41.505684+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:41.685502+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:43.649464+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:44.607332+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:44.607768+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:45.812721+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:46.309529+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:30:48.900612+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:30:48.904287+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:30:49.784569+00:00", "trade", 7.6376, 1.0]
["2026-09-02T17:30:49.784581+00:00", "trade", 7.6376, 1.0]
["2026-09-02T17:30:54.452764+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:30:54.452821+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:30:54.462850+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:30:54.772717+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:30:55.230085+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:30:55.272723+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:30:55.366919+00:00", "trade", 7.6399, 53.0]
["2026-09-02T17:30:57.730368+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:30:57.732906+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:30:57.931490+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:30:57.934025+00:00", "trade", 7.635, 24.0]
["2026-09-02T17:30:58.031818+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:30:58.034353+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:00.005952+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:00.885031+00:00", "trade", 7.632, 33.0]
["2026-09-02T17:31:00.907266+00:00", "trade", 7.632, 1.0]
["2026-09-02T17:31:01.364662+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:03.618453+00:00", "trade", 7.6395, 1700.0]
["2026-09-02T17:31:04.171295+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:31:04.223181+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:09.715355+00:00", "trade", 7.635, 19.0]
["2026-09-02T17:31:09.762384+00:00", "trade", 7.6382, 37.0]
["2026-09-02T17:31:10.636552+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:10.815994+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:13.402974+00:00", "trade", 7.6399, 1.0]
["2026-09-02T17:31:16.733611+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:18.144309+00:00", "trade", 7.64, 18.0]
["2026-09-02T17:31:18.261086+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:18.329168+00:00", "trade", 7.6399, 18.0]
["2026-09-02T17:31:19.040761+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:19.357213+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:19.578341+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:23.180709+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:31:23.283768+00:00", "trade", 7.6382, 10.0]
["2026-09-02T17:31:26.315771+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:31:26.316860+00:00", "trade", 7.635, 19.0]
["2026-09-02T17:31:26.824086+00:00", "trade", 7.6393, 11263.0]
["2026-09-02T17:31:27.767928+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:27.770603+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:27.771039+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:28.037107+00:00", "trade", 7.63, 200.0]
["2026-09-02T17:31:28.037128+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:28.037564+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:28.049452+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:30.005979+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:32.898705+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:33.493100+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:33.552396+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:35.267696+00:00", "trade", 7.6382, 20.0]
["2026-09-02T17:31:36.225554+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:36.226532+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:37.023937+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:37.023976+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:37.071898+00:00", "trade", 7.6319, 1.0]
["2026-09-02T17:31:37.538347+00:00", "trade", 7.635, 101.0]
["2026-09-02T17:31:38.381134+00:00", "trade", 7.6382, 10.0]
["2026-09-02T17:31:38.384333+00:00", "trade", 7.635, 480.0]
["2026-09-02T17:31:38.407566+00:00", "trade", 7.635, 500.0]
["2026-09-02T17:31:38.462414+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:39.407871+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:31:40.490051+00:00", "trade", 7.6359, 9.0]
["2026-09-02T17:31:43.189251+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:43.190253+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:43.190689+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:43.590635+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:31:43.602610+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:43.602610+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:43.602613+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:31:43.936131+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:45.160473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:48.701911+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:49.060193+00:00", "trade", 7.6355, 1.0]
["2026-09-02T17:31:49.125872+00:00", "trade", 7.6382, 23.0]
["2026-09-02T17:31:49.263853+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:31:49.263994+00:00", "trade", 7.64, 96.0]
["2026-09-02T17:31:51.626851+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:31:51.992578+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:52.189797+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:31:52.446996+00:00", "trade", 7.6384, 1.0]
["2026-09-02T17:31:52.516027+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.516031+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:31:52.516032+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.516909+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.516909+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.517060+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.517060+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.517065+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.517080+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.517366+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.517426+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.519577+00:00", "trade", 7.635, 663.0]
["2026-09-02T17:31:52.520147+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.520558+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.521024+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.522568+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.531954+00:00", "trade", 7.64, 66.0]
["2026-09-02T17:31:52.532195+00:00", "trade", 7.64, 34.0]
["2026-09-02T17:31:52.532213+00:00", "trade", 7.64, 10.0]
["2026-09-02T17:31:52.532489+00:00", "trade", 7.64, 13.0]
["2026-09-02T17:31:52.532547+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.532567+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.532592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.532787+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.532807+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.532827+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.533033+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.533078+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.533088+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.533118+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.533369+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.534361+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.534607+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.535566+00:00", "trade", 7.6395, 384.0]
["2026-09-02T17:31:52.540973+00:00", "trade", 7.6399, 430.0]
["2026-09-02T17:31:52.541944+00:00", "trade", 7.6399, 1.0]
["2026-09-02T17:31:52.546154+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.561217+00:00", "trade", 7.635, 175.0]
["2026-09-02T17:31:52.562217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.645806+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.646282+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:52.676735+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:53.288015+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:53.622596+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:31:54.114402+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:54.166100+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:54.270694+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.003709+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.012069+00:00", "trade", 7.64, 1198.0]
["2026-09-02T17:31:55.012084+00:00", "trade", 7.64, 700.0]
["2026-09-02T17:31:55.012084+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:31:55.012087+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:31:55.012134+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.012615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.012615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.012615+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.013257+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.013353+00:00", "trade", 7.6381, 54.0]
["2026-09-02T17:31:55.015176+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.285825+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.562132+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:31:55.966666+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:55.966681+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:56.009939+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:56.199391+00:00", "trade", 7.64, 3700.0]
["2026-09-02T17:31:56.200675+00:00", "trade", 7.64, 67.0]
["2026-09-02T17:31:57.041194+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:57.200910+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:31:57.201172+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:31:57.686235+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:31:57.880412+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:57.881289+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.092421+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.093278+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.093414+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.093875+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.095398+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.105698+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.695973+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:58.750508+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:59.095519+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:31:59.096181+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:59.454819+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:31:59.604345+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:00.006011+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:00.619076+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:01.087352+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:32:01.734529+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:02.163522+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:03.874507+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:05.044770+00:00", "trade", 7.635, 41.0]
["2026-09-02T17:32:05.629626+00:00", "trade", 7.6301, 1.0]
["2026-09-02T17:32:05.865255+00:00", "trade", 7.6363, 13.0]
["2026-09-02T17:32:06.084831+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:32:06.084949+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:32:07.085445+00:00", "trade", 7.64, 30.0]
["2026-09-02T17:32:11.849662+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:32:13.430143+00:00", "trade", 7.6341, 25.0]
["2026-09-02T17:32:13.431761+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:32:13.472126+00:00", "trade", 7.64, 67.0]
["2026-09-02T17:32:13.472941+00:00", "trade", 7.64, 67.0]
["2026-09-02T17:32:13.494644+00:00", "trade", 7.635, 125.0]
["2026-09-02T17:32:13.543155+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:13.543596+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:13.569318+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:13.599254+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:13.601053+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:13.660591+00:00", "trade", 7.6398, 2525.0]
["2026-09-02T17:32:13.661875+00:00", "trade", 7.6389, 54.0]
["2026-09-02T17:32:13.770872+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.519755+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.519835+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.522671+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:14.522671+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:32:14.523313+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.523353+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.527037+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.527037+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.571488+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.571969+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.624429+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:14.667567+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.539608+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.540084+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.541607+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.645520+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.647479+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.753617+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:15.766357+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:16.012817+00:00", "trade", 7.6366, 37.0]
["2026-09-02T17:32:16.148883+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:16.254319+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:16.356312+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:16.805567+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:16.805576+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:16.806017+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:16.806017+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:17.075655+00:00", "trade", 7.6398, 700.0]
["2026-09-02T17:32:17.638930+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:32:17.653637+00:00", "trade", 7.64, 6.0]
["2026-09-02T17:32:17.653656+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.653662+00:00", "trade", 7.64, 276.0]
["2026-09-02T17:32:17.653662+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.653662+00:00", "trade", 7.64, 23.0]
["2026-09-02T17:32:17.653664+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653664+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.653664+00:00", "trade", 7.64, 400.0]
["2026-09-02T17:32:17.653667+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653673+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.653673+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653673+00:00", "trade", 7.64, 80.0]
["2026-09-02T17:32:17.653680+00:00", "trade", 7.64, 210.0]
["2026-09-02T17:32:17.653686+00:00", "trade", 7.64, 654.0]
["2026-09-02T17:32:17.653686+00:00", "trade", 7.64, 27.0]
["2026-09-02T17:32:17.653688+00:00", "trade", 7.64, 28.0]
["2026-09-02T17:32:17.653691+00:00", "trade", 7.64, 120.0]
["2026-09-02T17:32:17.653691+00:00", "trade", 7.64, 171.0]
["2026-09-02T17:32:17.653691+00:00", "trade", 7.64, 900.0]
["2026-09-02T17:32:17.653706+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653712+00:00", "trade", 7.64, 27.0]
["2026-09-02T17:32:17.653712+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653716+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653730+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653760+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653790+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653790+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653820+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653820+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653820+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653830+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653841+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653841+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653851+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.653853+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.653869+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.653872+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.653876+00:00", "trade", 7.64, 22.0]
["2026-09-02T17:32:17.653877+00:00", "trade", 7.64, 800.0]
["2026-09-02T17:32:17.654031+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.654036+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.654133+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.654156+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.654161+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:32:17.654166+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.654205+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.654211+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654361+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.654532+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654532+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654533+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.654727+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654753+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654813+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654853+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654853+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.654993+00:00", "trade", 7.6399, 41.0]
["2026-09-02T17:32:17.655140+00:00", "trade", 7.64, 41.0]
["2026-09-02T17:32:17.655214+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.655294+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.655339+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.655703+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.656088+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.656163+00:00", "trade", 7.64, 11.0]
["2026-09-02T17:32:17.656933+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.656973+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.657334+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.657614+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.657835+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.657855+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.658411+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.659765+00:00", "trade", 7.645, 159.0]
["2026-09-02T17:32:17.660015+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.661140+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:32:17.664581+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.665072+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.665628+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.679204+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:32:17.685581+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.719396+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:17.754886+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:18.094118+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:18.165804+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:32:18.654130+00:00", "trade", 7.645, 784.0]
["2026-09-02T17:32:18.655408+00:00", "trade", 7.6416, 44.0]
["2026-09-02T17:32:19.942072+00:00", "trade", 7.645, 41.0]
["2026-09-02T17:32:19.942075+00:00", "trade", 7.645, 59.0]
["2026-09-02T17:32:20.082762+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:20.129017+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:20.346971+00:00", "trade", 7.6372, 2.0]
["2026-09-02T17:32:21.227256+00:00", "trade", 7.6405, 2525.0]
["2026-09-02T17:32:22.456156+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:32:24.226013+00:00", "trade", 7.6481, 50.0]
["2026-09-02T17:32:24.318370+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:24.563097+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:24.800106+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:32:24.801396+00:00", "trade", 7.6411, 40.0]
["2026-09-02T17:32:24.801517+00:00", "trade", 7.645, 684.0]
["2026-09-02T17:32:24.801695+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.243637+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.587470+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.633445+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.666532+00:00", "trade", 7.645, 784.0]
["2026-09-02T17:32:25.669842+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.679111+00:00", "trade", 7.645, 784.0]
["2026-09-02T17:32:25.679306+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:32:25.679499+00:00", "trade", 7.645, 625.0]
["2026-09-02T17:32:25.679568+00:00", "trade", 7.645, 775.0]
["2026-09-02T17:32:25.680774+00:00", "trade", 7.645, 44.0]
["2026-09-02T17:32:25.694387+00:00", "trade", 7.645, 9.0]
["2026-09-02T17:32:25.694459+00:00", "trade", 7.645, 784.0]
["2026-09-02T17:32:25.694525+00:00", "trade", 7.645, 607.0]
["2026-09-02T17:32:25.703568+00:00", "trade", 7.65, 19.0]
["2026-09-02T17:32:25.703571+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:32:25.704143+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.704148+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.704148+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.704169+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.704213+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:25.721630+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:26.093676+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:26.095395+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:26.365849+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:32:27.366908+00:00", "trade", 7.645, 14.0]
["2026-09-02T17:32:28.521064+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:28.522131+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:28.523424+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:30.006034+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:30.368786+00:00", "trade", 7.645, 150.0]
["2026-09-02T17:32:30.369389+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:32.536027+00:00", "trade", 7.645, 57.0]
["2026-09-02T17:32:32.764808+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:32:32.801939+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:32.819621+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.141968+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.311089+00:00", "trade", 7.648, 1.0]
["2026-09-02T17:32:33.518450+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.539064+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.540021+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.540492+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.604048+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.604199+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.604915+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.604956+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:33.605437+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:35.979831+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:32:38.623264+00:00", "trade", 7.645, 150.0]
["2026-09-02T17:32:39.075207+00:00", "trade", 7.6387, 7.0]
["2026-09-02T17:32:39.311399+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:39.624278+00:00", "trade", 7.645, 18.0]
["2026-09-02T17:32:39.968067+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:39.968095+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:32:39.968503+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:39.968944+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:39.969391+00:00", "trade", 7.6455, 41.0]
["2026-09-02T17:32:40.003597+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:40.004038+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.025610+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.027850+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.029815+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.029850+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.029890+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.032972+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.077468+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.129321+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.129442+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.655404+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.698506+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.698987+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.700792+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:41.793185+00:00", "trade", 7.645, 3.0]
["2026-09-02T17:32:44.278387+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.278387+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.320758+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.325164+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.369484+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.379092+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.526348+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.610859+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:44.612357+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:45.298882+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:45.686164+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:46.530318+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:46.531706+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:46.532037+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:46.882490+00:00", "trade", 7.645, 140.0]
["2026-09-02T17:32:46.882541+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:32:47.293731+00:00", "trade", 7.645, 20.0]
["2026-09-02T17:32:47.753850+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:32:47.753944+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:32:47.754718+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.300801+00:00", "trade", 7.65, 3.0]
["2026-09-02T17:32:48.301374+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.301374+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.301414+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.302692+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.303173+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.308776+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.578934+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:32:48.578945+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.579421+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.579902+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.580744+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:48.596832+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.184471+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.184661+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.184689+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:32:49.185143+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185143+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185143+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185143+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185148+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185423+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185458+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185538+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.185979+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.186300+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.200785+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.659266+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.659857+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.666007+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.701431+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:49.788788+00:00", "trade", 7.6402, 6.0]
["2026-09-02T17:32:49.788867+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:32:52.730557+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:53.377943+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:54.427381+00:00", "trade", 7.6499, 5.0]
["2026-09-02T17:32:55.353499+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:32:55.669364+00:00", "trade", 7.6338, 2.0]
["2026-09-02T17:32:55.703619+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:55.966947+00:00", "trade", 7.6414, 5.0]
["2026-09-02T17:32:56.982771+00:00", "trade", 7.645, 150.0]
["2026-09-02T17:32:57.504025+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:57.504521+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:57.553092+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:32:57.553533+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:00.006066+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:00.309160+00:00", "trade", 7.645, 39.0]
["2026-09-02T17:33:00.618859+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:01.887157+00:00", "trade", 7.6402, 7.0]
["2026-09-02T17:33:03.639853+00:00", "trade", 7.645, 504.0]
["2026-09-02T17:33:03.641630+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:33:03.641684+00:00", "trade", 7.645, 150.0]
["2026-09-02T17:33:03.641867+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:33:03.642266+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.067892+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:05.067905+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.068346+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.068346+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.068381+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.080425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.081267+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.405243+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.405879+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:05.421928+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:08.733058+00:00", "trade", 7.6404, 2.0]
["2026-09-02T17:33:08.938173+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:09.970748+00:00", "trade", 7.6458, 26.0]
["2026-09-02T17:33:10.435191+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:10.435261+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:11.053595+00:00", "trade", 7.645, 314.0]
["2026-09-02T17:33:13.426166+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:13.426211+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:13.426261+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:13.426321+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:15.347018+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:15.347153+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:15.347605+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:15.347605+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:15.348286+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:18.703132+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:19.932317+00:00", "trade", 7.65, 15.0]
["2026-09-02T17:33:19.932774+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:19.932814+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:19.932936+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:19.933225+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:19.933255+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:19.933469+00:00", "trade", 7.645, 141.0]
["2026-09-02T17:33:19.943299+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:21.702246+00:00", "trade", 7.6499, 2500.0]
["2026-09-02T17:33:21.703527+00:00", "trade", 7.6492, 44.0]
["2026-09-02T17:33:21.715553+00:00", "trade", 7.645, 69.0]
["2026-09-02T17:33:21.717633+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:25.420784+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:25.420865+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:25.437711+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:26.030563+00:00", "trade", 7.6499, 40.0]
["2026-09-02T17:33:27.488229+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.488259+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:27.488710+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.488710+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.488734+00:00", "trade", 7.645, 26.0]
["2026-09-02T17:33:27.488750+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.489948+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.519639+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.520080+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:27.601515+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:33:29.635085+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:30.006093+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:32.421692+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:32.422675+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:32.658852+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:32.659679+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:32.907438+00:00", "trade", 7.6417, 1.0]
["2026-09-02T17:33:33.712340+00:00", "trade", 7.6495, 200.0]
["2026-09-02T17:33:36.566088+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:36.566098+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:36.566579+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:36.566584+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:36.566870+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:33:36.568497+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:33:36.568539+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:36.578670+00:00", "trade", 7.645, 82.0]
["2026-09-02T17:33:36.579224+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:36.579505+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:36.579706+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:37.831069+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:39.147102+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:39.208278+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:39.368253+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.081366+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.081842+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.091662+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:40.092127+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.092167+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.093129+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.118735+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:40.425108+00:00", "trade", 7.6421, 1.0]
["2026-09-02T17:33:40.581144+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:42.382975+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:42.386062+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:42.962299+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:43.091817+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:43.588945+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:43.908435+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:43.908887+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:43.909288+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:43.909448+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:43.989233+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:44.765526+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:44.765586+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:46.897180+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:46.897230+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:47.013883+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:49.549604+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:50.645633+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:50.827697+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:51.704739+00:00", "trade", 7.6474, 18.0]
["2026-09-02T17:33:51.865833+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:51.866314+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:51.867677+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:51.881360+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:52.785963+00:00", "trade", 7.6497, 1400.0]
["2026-09-02T17:33:52.787313+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:33:55.739792+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:55.739919+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:33:56.379454+00:00", "trade", 7.6494, 261.0]
["2026-09-02T17:33:56.379830+00:00", "trade", 7.6494, 1.0]
["2026-09-02T17:33:57.047665+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:33:57.047678+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:57.048114+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:57.048520+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:57.048961+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:57.058639+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:33:58.752015+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:34:00.006115+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:02.313136+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:02.313147+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:02.313628+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:02.313636+00:00", "trade", 7.645, 65.0]
["2026-09-02T17:34:02.313648+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:02.313666+00:00", "trade", 7.645, 17.0]
["2026-09-02T17:34:02.314831+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:02.377369+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:03.611011+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:04.156424+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:05.462786+00:00", "trade", 7.645, 75.0]
["2026-09-02T17:34:05.571187+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:05.872574+00:00", "trade", 7.6436, 19.0]
["2026-09-02T17:34:06.016813+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.261711+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.531162+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.746178+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:06.746189+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.746630+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.746670+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.761876+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:06.762352+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:07.585422+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:07.807535+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:08.012724+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:34:09.197389+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:12.806711+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:34:12.807788+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:34:14.634992+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:14.987948+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.682336+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.781171+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.806737+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.806892+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.822685+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.822690+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.824280+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:15.824575+00:00", "trade", 7.65, 7.0]
["2026-09-02T17:34:15.824860+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.824900+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.856405+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.856991+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.857432+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:15.862294+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:16.015483+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:16.016044+00:00", "trade", 7.6442, 17.0]
["2026-09-02T17:34:16.095120+00:00", "trade", 7.6484, 86.0]
["2026-09-02T17:34:16.694883+00:00", "trade", 7.65, 3800.0]
["2026-09-02T17:34:16.696167+00:00", "trade", 7.6495, 91.0]
["2026-09-02T17:34:17.084613+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:34:17.437512+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:34:17.620324+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:17.621086+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:34:18.273100+00:00", "trade", 7.65, 2.0]
["2026-09-02T17:34:18.273104+00:00", "trade", 7.65, 70.0]
["2026-09-02T17:34:18.273106+00:00", "trade", 7.65, 1.0]
["2026-09-02T17:34:18.273106+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273112+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273112+00:00", "trade", 7.65, 19.0]
["2026-09-02T17:34:18.273118+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:34:18.273118+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:34:18.273118+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:34:18.273121+00:00", "trade", 7.65, 2300.0]
["2026-09-02T17:34:18.273124+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273124+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:34:18.273124+00:00", "trade", 7.65, 250.0]
["2026-09-02T17:34:18.273128+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273128+00:00", "trade", 7.65, 80.0]
["2026-09-02T17:34:18.273131+00:00", "trade", 7.65, 3.0]
["2026-09-02T17:34:18.273131+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273136+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:34:18.273136+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273136+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:34:18.273139+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273235+00:00", "trade", 7.65, 6.0]
["2026-09-02T17:34:18.273315+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273315+00:00", "trade", 7.65, 11.0]
["2026-09-02T17:34:18.273319+00:00", "trade", 7.65, 35.0]
["2026-09-02T17:34:18.273319+00:00", "trade", 7.65, 10.0]
["2026-09-02T17:34:18.273323+00:00", "trade", 7.65, 900.0]
["2026-09-02T17:34:18.273326+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:34:18.273326+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273378+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:34:18.273388+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:34:18.273388+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:34:18.273388+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:34:18.273388+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:34:18.273419+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273454+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273459+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273459+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273459+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273464+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273464+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273574+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273593+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273617+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273662+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273743+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:34:18.273779+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273803+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.273809+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.273939+00:00", "trade", 7.65, 69.0]
["2026-09-02T17:34:18.273970+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274075+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274095+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:18.274135+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274263+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:18.274296+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274411+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274411+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274596+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274727+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.274817+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.276155+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.276175+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.276451+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.276536+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.277048+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:34:18.277132+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.278896+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.281192+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:34:18.284602+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.286740+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.286740+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.287444+00:00", "trade", 7.655, 58.0]
["2026-09-02T17:34:18.288508+00:00", "trade", 7.655, 200.0]
["2026-09-02T17:34:18.289837+00:00", "trade", 7.655, 300.0]
["2026-09-02T17:34:18.290063+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:18.290598+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.290604+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.290788+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:34:18.290815+00:00", "trade", 7.655, 59.0]
["2026-09-02T17:34:18.290938+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:34:18.291945+00:00", "trade", 7.655, 400.0]
["2026-09-02T17:34:18.292003+00:00", "trade", 7.655, 500.0]
["2026-09-02T17:34:18.294366+00:00", "trade", 7.65, 11.0]
["2026-09-02T17:34:18.297566+00:00", "trade", 7.655, 500.0]
["2026-09-02T17:34:18.324877+00:00", "trade", 7.65, 500.0]
["2026-09-02T17:34:18.326395+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.344682+00:00", "trade", 7.65, 86.0]
["2026-09-02T17:34:18.345238+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:18.349409+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:18.383771+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.384212+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.407698+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.408169+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.565624+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:18.633566+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:19.181510+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:19.827220+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:19.827523+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:20.043351+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:20.094122+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:21.043317+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:21.044876+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:23.441527+00:00", "trade", 7.655, 5.0]
["2026-09-02T17:34:23.441527+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:23.442097+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:25.502326+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:25.502807+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:25.517131+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:25.525972+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:26.994974+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.028661+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:34:28.028676+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:34:28.028721+00:00", "trade", 7.66, 27.0]
["2026-09-02T17:34:28.028727+00:00", "trade", 7.66, 16.0]
["2026-09-02T17:34:28.028736+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:34:28.028769+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:34:28.028769+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:34:28.028823+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:34:28.029306+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029311+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029311+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029346+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029346+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029376+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029407+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029407+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029467+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029587+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.029747+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.038669+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.038709+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.246458+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.293595+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.294232+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.442307+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:34:28.442801+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.442801+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.442805+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:28.507309+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:29.181504+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:29.442584+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:29.442699+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:34:29.443608+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:29.443608+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:29.444685+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:29.444710+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:30.006137+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:30.943498+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.021203+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.021680+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.025168+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.025764+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.500780+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.501717+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.522161+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:31.650190+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.208253+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:34:32.372525+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.373627+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.373713+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.375998+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.400998+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.401048+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.401449+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.732592+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.758283+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.841231+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:32.890592+00:00", "trade", 7.655, 12.0]
["2026-09-02T17:34:32.891254+00:00", "trade", 7.655, 19.0]
["2026-09-02T17:34:32.891605+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:33.442507+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:33.442542+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:33.443732+00:00", "trade", 7.655, 12.0]
["2026-09-02T17:34:33.455788+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:33.547101+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:33.965783+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:34.971607+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:35.023661+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:35.138178+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:35.282908+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:35.617083+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:35.766804+00:00", "trade", 7.655, 4.0]
["2026-09-02T17:34:35.861971+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:36.645231+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:36.645231+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:36.723372+00:00", "trade", 7.655, 1.0]
["2026-09-02T17:34:36.723396+00:00", "trade", 7.65, 1.0]
["2026-09-02T17:34:37.046951+00:00", "trade", 7.66, 70.0]
["2026-09-02T17:34:37.840675+00:00", "trade", 7.655, 200.0]
["2026-09-02T17:34:39.076587+00:00", "trade", 7.6509, 6.0]
["2026-09-02T17:34:41.325924+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:41.325993+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:41.326014+00:00", "trade", 7.66, 53.0]
["2026-09-02T17:34:41.326509+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:41.326549+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:41.337841+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:34:41.338432+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:41.338713+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:42.210438+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:42.249491+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:42.252528+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:43.026501+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:44.904346+00:00", "trade", 7.6582, 50.0]
["2026-09-02T17:34:44.984416+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:45.340705+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:45.341657+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:45.744738+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:34:46.080776+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:48.014713+00:00", "trade", 7.655, 238.0]
["2026-09-02T17:34:48.016189+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:48.016297+00:00", "trade", 7.655, 131.0]
["2026-09-02T17:34:48.016764+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:48.017205+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:48.264430+00:00", "trade", 7.6597, 1644.0]
["2026-09-02T17:34:48.264791+00:00", "trade", 7.6597, 1.0]
["2026-09-02T17:34:49.880661+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:34:51.162387+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:51.162904+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:51.235812+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:51.236288+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:51.971137+00:00", "trade", 7.6599, 1.0]
["2026-09-02T17:34:52.953883+00:00", "trade", 7.655, 20.0]
["2026-09-02T17:34:53.681865+00:00", "trade", 7.655, 5.0]
["2026-09-02T17:34:54.357423+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:34:57.449290+00:00", "trade", 7.655, 9.0]
["2026-09-02T17:34:58.939481+00:00", "trade", 7.6523, 25.0]
["2026-09-02T17:34:58.939848+00:00", "trade", 7.6523, 1.0]
["2026-09-02T17:35:00.006164+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:00.404274+00:00", "trade", 7.66, 1.0]
["2026-09-02T17:35:00.980677+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:03.173015+00:00", "trade", 7.65, 14.0]
["2026-09-02T17:35:03.481192+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:04.660575+00:00", "trade", 7.6518, 4.0]
["2026-09-02T17:35:07.632458+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:07.632899+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:09.746029+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:09.746665+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:11.017485+00:00", "trade", 7.66, 2.0]
["2026-09-02T17:35:11.186800+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:35:11.186814+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:11.187295+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:11.187295+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:11.187904+00:00", "trade", 7.655, 84.0]
["2026-09-02T17:35:11.188527+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:35:11.221426+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:11.221867+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:11.249653+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:12.254921+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:12.255442+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:13.669343+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:15.025225+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:15.047148+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:17.270550+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:18.564223+00:00", "trade", 7.655, 102.0]
["2026-09-02T17:35:18.564851+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:19.504735+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:35:20.420704+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:20.791131+00:00", "trade", 7.6435, 89.0]
["2026-09-02T17:35:20.828510+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:20.828991+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:21.956682+00:00", "trade", 7.655, 1.0]
["2026-09-02T17:35:21.957729+00:00", "trade", 7.655, 18.0]
["2026-09-02T17:35:22.223721+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:22.223761+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:22.759049+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:35:24.066727+00:00", "trade", 7.6395, 16.0]
["2026-09-02T17:35:24.067749+00:00", "trade", 7.655, 17.0]
["2026-09-02T17:35:26.726369+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:26.727105+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:26.727547+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:26.780322+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:27.166657+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:27.166747+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:27.168102+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:27.418382+00:00", "trade", 7.66, 60.0]
["2026-09-02T17:35:27.616457+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:27.638360+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:27.871281+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:28.762049+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:28.774354+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:28.957319+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:28.962943+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:29.654132+00:00", "trade", 7.6522, 4.0]
["2026-09-02T17:35:30.006186+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:35.409533+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:35.666720+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:36.509797+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:37.986065+00:00", "trade", 7.658, 1.0]
["2026-09-02T17:35:39.356057+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:39.356243+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:39.356278+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:39.356283+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:39.357050+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:39.357603+00:00", "trade", 7.655, 1.0]
["2026-09-02T17:35:39.357657+00:00", "trade", 7.655, 99.0]
["2026-09-02T17:35:39.357756+00:00", "trade", 7.655, 141.0]
["2026-09-02T17:35:39.358969+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:39.381669+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:39.799977+00:00", "trade", 7.6581, 1.0]
["2026-09-02T17:35:40.399812+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:42.264235+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:42.334021+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:42.334106+00:00", "trade", 7.655, 1.0]
["2026-09-02T17:35:42.340280+00:00", "trade", 7.6524, 1.0]
["2026-09-02T17:35:42.712566+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:35:49.622965+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:35:51.080613+00:00", "trade", 7.6436, 105.0]
["2026-09-02T17:35:51.575510+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:51.576357+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:51.580902+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:51.581058+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:51.682167+00:00", "trade", 7.6596, 1934.0]
["2026-09-02T17:35:51.683028+00:00", "trade", 7.6581, 1.0]
["2026-09-02T17:35:51.683133+00:00", "trade", 7.6595, 1.0]
["2026-09-02T17:35:52.060123+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:52.060219+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:52.061938+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:52.062133+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:53.117545+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:53.245201+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:35:53.894580+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:54.074729+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:54.205432+00:00", "trade", 7.655, 200.0]
["2026-09-02T17:35:54.368408+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:54.554035+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.182717+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.676826+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:35:56.676826+00:00", "trade", 7.65, 5.0]
["2026-09-02T17:35:56.676829+00:00", "trade", 7.65, 5.0]
["2026-09-02T17:35:56.676908+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.677094+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.677680+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.677815+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.677815+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.677880+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.678041+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.678321+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.682045+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.686220+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:56.687253+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:57.618779+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.618780+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:57.618785+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:57.619110+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619226+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:35:57.619308+00:00", "trade", 7.65, 57.0]
["2026-09-02T17:35:57.619333+00:00", "trade", 7.65, 500.0]
["2026-09-02T17:35:57.619336+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:35:57.619340+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619340+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:35:57.619344+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619344+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619344+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619349+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:35:57.619349+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619354+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619354+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619357+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:35:57.619357+00:00", "trade", 7.65, 10.0]
["2026-09-02T17:35:57.619363+00:00", "trade", 7.65, 25.0]
["2026-09-02T17:35:57.619363+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619363+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619363+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619365+00:00", "trade", 7.65, 300.0]
["2026-09-02T17:35:57.619365+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619369+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619369+00:00", "trade", 7.65, 300.0]
["2026-09-02T17:35:57.619369+00:00", "trade", 7.65, 300.0]
["2026-09-02T17:35:57.619372+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619372+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619374+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619380+00:00", "trade", 7.65, 500.0]
["2026-09-02T17:35:57.619380+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619384+00:00", "trade", 7.65, 2300.0]
["2026-09-02T17:35:57.619386+00:00", "trade", 7.65, 4100.0]
["2026-09-02T17:35:57.619390+00:00", "trade", 7.65, 800.0]
["2026-09-02T17:35:57.619392+00:00", "trade", 7.65, 81.0]
["2026-09-02T17:35:57.619392+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:35:57.619399+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619399+00:00", "trade", 7.65, 6.0]
["2026-09-02T17:35:57.619405+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:35:57.619405+00:00", "trade", 7.65, 99.0]
["2026-09-02T17:35:57.619405+00:00", "trade", 7.65, 18.0]
["2026-09-02T17:35:57.619405+00:00", "trade", 7.65, 300.0]
["2026-09-02T17:35:57.619408+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619411+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619411+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619457+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619472+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619472+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619472+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619487+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619507+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619507+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619507+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619510+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619512+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619540+00:00", "trade", 7.65, 900.0]
["2026-09-02T17:35:57.619540+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619547+00:00", "trade", 7.65, 15.0]
["2026-09-02T17:35:57.619547+00:00", "trade", 7.65, 12.0]
["2026-09-02T17:35:57.619547+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619547+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619549+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619549+00:00", "trade", 7.65, 25.0]
["2026-09-02T17:35:57.619552+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619577+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619647+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619647+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619707+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619717+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619782+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.619817+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619967+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:35:57.619967+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.619970+00:00", "trade", 7.65, 168.0]
["2026-09-02T17:35:57.620013+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:35:57.620048+00:00", "trade", 7.65, 132.0]
["2026-09-02T17:35:57.620068+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620068+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620148+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620178+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620218+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620269+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620384+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620464+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620549+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620549+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620614+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620614+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.620785+00:00", "trade", 7.645, 20.0]
["2026-09-02T17:35:57.620985+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.621025+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.621106+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.621146+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.621146+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.621386+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.621467+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.621708+00:00", "trade", 7.65, 8.0]
["2026-09-02T17:35:57.621948+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.622133+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.622589+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.622985+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.623266+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.624457+00:00", "trade", 7.6489, 447.0]
["2026-09-02T17:35:57.628023+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:35:57.651999+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.670388+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:35:57.675911+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.676463+00:00", "trade", 7.64, 5.0]
["2026-09-02T17:35:57.676463+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:35:57.676472+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:35:57.676823+00:00", "trade", 7.645, 400.0]
["2026-09-02T17:35:57.676830+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:35:57.677309+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677365+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677365+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677380+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677395+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677395+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677445+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677455+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677510+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677515+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677515+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.677876+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.678582+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.678703+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.722733+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:35:57.833030+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:36:00.006208+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:00.335417+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.121063+00:00", "trade", 7.6408, 3800.0]
["2026-09-02T17:36:01.138727+00:00", "trade", 7.645, 3.0]
["2026-09-02T17:36:01.396296+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:01.396578+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.409980+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.409980+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.410135+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.410616+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.423101+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.437617+00:00", "trade", 7.6401, 10.0]
["2026-09-02T17:36:01.437638+00:00", "trade", 7.64, 10.0]
["2026-09-02T17:36:01.437771+00:00", "trade", 7.6401, 76.0]
["2026-09-02T17:36:01.438989+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:01.507420+00:00", "trade", 7.64, 4.0]
["2026-09-02T17:36:01.746456+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:02.134857+00:00", "trade", 7.64, 3700.0]
["2026-09-02T17:36:05.099217+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.099242+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:05.099698+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.099738+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.099750+00:00", "trade", 7.64, 800.0]
["2026-09-02T17:36:05.099923+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.099942+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:05.099978+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.100237+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:05.100259+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.102058+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:05.106011+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:05.107105+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:36:05.117384+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:05.886365+00:00", "trade", 7.65, 5.0]
["2026-09-02T17:36:06.823596+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:06.823661+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:07.258760+00:00", "trade", 7.645, 257.0]
["2026-09-02T17:36:07.264295+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:07.821060+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:07.822223+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:08.259795+00:00", "trade", 7.645, 14.0]
["2026-09-02T17:36:09.304742+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:09.304743+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:09.395809+00:00", "trade", 7.645, 5.0]
["2026-09-02T17:36:13.374012+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:36:13.374123+00:00", "trade", 7.645, 900.0]
["2026-09-02T17:36:13.500971+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:13.501041+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.501713+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.501738+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:13.501989+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502029+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502349+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502349+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502349+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502430+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502430+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502430+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502455+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502790+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502790+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.502946+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.503831+00:00", "trade", 7.6415, 1.0]
["2026-09-02T17:36:13.532341+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.765646+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.765661+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.766112+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:13.766202+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:14.812774+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:14.828201+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:36:14.828662+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:14.828662+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:14.828697+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:14.829138+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:14.829458+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:15.598669+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:16.277474+00:00", "trade", 7.6476, 1.0]
["2026-09-02T17:36:17.471563+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:36:19.945946+00:00", "trade", 7.64, 99.0]
["2026-09-02T17:36:19.998658+00:00", "trade", 7.6431, 99.0]
["2026-09-02T17:36:21.548643+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:21.909441+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:22.039762+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:22.064812+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:23.665853+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:23.666294+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:23.666890+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:23.668133+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:36:24.016197+00:00", "trade", 7.6493, 2.0]
["2026-09-02T17:36:25.029505+00:00", "trade", 7.6471, 16.0]
["2026-09-02T17:36:25.909002+00:00", "trade", 7.6495, 4.0]
["2026-09-02T17:36:27.028838+00:00", "trade", 7.64, 10.0]
["2026-09-02T17:36:27.028838+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:27.028853+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028862+00:00", "trade", 7.64, 36.0]
["2026-09-02T17:36:27.028865+00:00", "trade", 7.64, 14.0]
["2026-09-02T17:36:27.028868+00:00", "trade", 7.64, 1000.0]
["2026-09-02T17:36:27.028883+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028886+00:00", "trade", 7.64, 3.0]
["2026-09-02T17:36:27.028886+00:00", "trade", 7.64, 797.0]
["2026-09-02T17:36:27.028889+00:00", "trade", 7.64, 20.0]
["2026-09-02T17:36:27.028893+00:00", "trade", 7.64, 9.0]
["2026-09-02T17:36:27.028893+00:00", "trade", 7.64, 20.0]
["2026-09-02T17:36:27.028895+00:00", "trade", 7.64, 27.0]
["2026-09-02T17:36:27.028895+00:00", "trade", 7.64, 9.0]
["2026-09-02T17:36:27.028903+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028905+00:00", "trade", 7.64, 603.0]
["2026-09-02T17:36:27.028910+00:00", "trade", 7.64, 9.0]
["2026-09-02T17:36:27.028913+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028928+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028938+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028953+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028958+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028958+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028967+00:00", "trade", 7.64, 9.0]
["2026-09-02T17:36:27.028967+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:27.028968+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028978+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.028983+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029008+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029083+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029093+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029108+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029204+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029224+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029264+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029344+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029354+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:36:27.029442+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:36:27.029464+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.029605+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.029610+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.029785+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.029825+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.029986+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.029986+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.030026+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.030146+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.030186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.030266+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.030743+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.030747+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.031183+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.031865+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.032386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.032988+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.033349+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.038560+00:00", "trade", 7.6382, 28.0]
["2026-09-02T17:36:27.044029+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.050402+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:36:27.050868+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:36:27.050955+00:00", "trade", 7.635, 500.0]
["2026-09-02T17:36:27.051031+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.052754+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:36:27.053226+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:36:27.101486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.101887+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.101927+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:27.344369+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:28.037895+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:28.741944+00:00", "trade", 7.6485, 2.0]
["2026-09-02T17:36:28.742983+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:28.743259+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.384911+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.385232+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.449209+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.509340+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:36:29.510270+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.510711+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.511071+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.527957+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:29.528438+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:30.006240+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:30.724010+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:36:31.480991+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:31.481432+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:31.481472+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:31.703245+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:31.703420+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:31.707495+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:31.811658+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:32.019503+00:00", "trade", 7.635, 17.0]
["2026-09-02T17:36:32.181659+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:32.182100+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:32.285411+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:32.285842+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:32.759784+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:36:34.000173+00:00", "trade", 7.635, 758.0]
["2026-09-02T17:36:34.462919+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:34.462919+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:35.807433+00:00", "trade", 7.6461, 4.0]
["2026-09-02T17:36:37.384548+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:37.385030+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:37.467171+00:00", "trade", 7.6307, 400.0]
["2026-09-02T17:36:37.468538+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:38.185205+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:36:38.185235+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:36:38.185731+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:38.186264+00:00", "trade", 7.635, 32.0]
["2026-09-02T17:36:38.186318+00:00", "trade", 7.635, 68.0]
["2026-09-02T17:36:39.123633+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.508319+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.663288+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.665027+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.665217+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.665563+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.668149+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:39.668460+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:41.268478+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:36:41.269131+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:41.282377+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:41.282858+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.074317+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.075069+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.354008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.484208+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.484649+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.484689+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:42.909767+00:00", "trade", 7.6465, 30.0]
["2026-09-02T17:36:43.830643+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:48.060406+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:36:48.060445+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:36:50.233564+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:51.204035+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:36:51.496484+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:36:51.979762+00:00", "trade", 7.6461, 4.0]
["2026-09-02T17:36:53.508343+00:00", "trade", 7.6381, 9.0]
["2026-09-02T17:36:53.510303+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:36:54.607867+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:54.609406+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:55.061938+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:55.158447+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:55.266124+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:55.266560+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:59.411020+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:59.411386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:59.412369+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:59.417711+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:59.653132+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:36:59.653588+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:00.006262+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:01.057278+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:37:01.717501+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:07.246374+00:00", "trade", 7.6421, 20.0]
["2026-09-02T17:37:10.471623+00:00", "trade", 7.638, 1.0]
["2026-09-02T17:37:11.155986+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:37:11.695717+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:37:16.921998+00:00", "trade", 7.638, 17.0]
["2026-09-02T17:37:16.922353+00:00", "trade", 7.638, 1.0]
["2026-09-02T17:37:17.056873+00:00", "trade", 7.635, 105.0]
["2026-09-02T17:37:17.321129+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:17.414641+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:17.589540+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:37:18.576432+00:00", "trade", 7.6458, 4.0]
["2026-09-02T17:37:20.638490+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:20.639007+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:21.547841+00:00", "trade", 7.6362, 458.0]
["2026-09-02T17:37:22.862309+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:37:22.862931+00:00", "trade", 7.635, 13.0]
["2026-09-02T17:37:22.953882+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:22.984409+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:37:23.601694+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:24.258181+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:37:28.987203+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:29.498405+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:29.498552+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:29.498554+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:29.498554+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:37:29.498606+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:29.498691+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:29.511772+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:29.532737+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:29.867737+00:00", "trade", 7.6455, 8.0]
["2026-09-02T17:37:29.902226+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:37:30.006279+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:31.460045+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:31.678836+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:31.878301+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:31.902882+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:32.014425+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:32.145030+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:32.265146+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:32.368683+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:32.720856+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.523385+00:00", "trade", 7.64, 10.0]
["2026-09-02T17:37:33.523397+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:33.524319+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.524319+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.524319+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.524439+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.524474+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.524675+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.528118+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.528158+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.528158+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.528198+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.528278+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.528639+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.529160+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.555619+00:00", "trade", 7.635, 210.0]
["2026-09-02T17:37:33.556142+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:37:33.556566+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.556646+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.573250+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.573611+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.588657+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.590722+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:33.632782+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:35.648956+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:35.649648+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:36.018486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:36.019889+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:38.893070+00:00", "trade", 7.6376, 1.0]
["2026-09-02T17:37:39.470729+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:40.386247+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:40.386709+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:40.387017+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:37:40.387626+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:40.388067+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:40.416060+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:40.416550+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:40.416745+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:37:40.443669+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:40.444303+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:37:40.829827+00:00", "trade", 7.6308, 200.0]
["2026-09-02T17:37:41.424318+00:00", "trade", 7.645, 4.0]
["2026-09-02T17:37:41.468255+00:00", "trade", 7.6354, 2.0]
["2026-09-02T17:37:41.478378+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:46.589560+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:37:46.926338+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:37:48.010025+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:48.089068+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:37:48.455252+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:37:48.456654+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:52.683765+00:00", "trade", 7.6442, 1.0]
["2026-09-02T17:37:54.540460+00:00", "trade", 7.6469, 20.0]
["2026-09-02T17:37:55.329128+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:37:56.431812+00:00", "trade", 7.6482, 10.0]
["2026-09-02T17:37:58.184675+00:00", "trade", 7.635, 12.0]
["2026-09-02T17:38:00.006306+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:00.043992+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:38:03.211928+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:38:03.896256+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:03.896326+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:03.896382+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:03.896868+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:03.896908+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:03.896908+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:03.897309+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:05.285804+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:06.506715+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:06.523039+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:06.895724+00:00", "trade", 7.6378, 4.0]
["2026-09-02T17:38:08.787299+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:08.787975+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:11.557197+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:11.557478+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:12.952845+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:12.953241+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:12.954253+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:12.955170+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:13.779275+00:00", "trade", 7.6381, 1.0]
["2026-09-02T17:38:14.375356+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:14.375832+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:14.376353+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:14.381563+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:38:14.409346+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:38:15.422410+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:38:16.162996+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:16.614441+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:16.614922+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:16.615363+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:16.615403+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:17.756208+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:17.787613+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:17.903223+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:17.947414+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:18.177942+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:18.178428+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:18.504660+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:18.655023+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:20.822535+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:38:20.993630+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:20.994427+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:24.062872+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:38:25.125811+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:25.126327+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:25.452284+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:38:25.724757+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:25.829596+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:27.745645+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:38:27.749181+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:27.912760+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:28.127386+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:28.253586+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:28.997592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:28.998590+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:29.137551+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:29.137992+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:29.138032+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:30.006335+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:31.003441+00:00", "trade", 7.635, 359.0]
["2026-09-02T17:38:31.641727+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:32.522612+00:00", "trade", 7.6349, 4.0]
["2026-09-02T17:38:32.841638+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:33.137652+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:33.138890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:33.898715+00:00", "trade", 7.635, 45.0]
["2026-09-02T17:38:34.860975+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:36.059593+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:36.112298+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:36.963524+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:38:37.397790+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:38:38.828554+00:00", "trade", 7.6382, 1.0]
["2026-09-02T17:38:39.793376+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:39.897890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:40.002771+00:00", "trade", 7.635, 122.0]
["2026-09-02T17:38:40.500649+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:40.705472+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:41.109123+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:43.430559+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:38:44.264268+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:44.271455+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:45.667614+00:00", "trade", 7.635, 553.0]
["2026-09-02T17:38:45.668646+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:45.990068+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:38:48.272390+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:38:49.178963+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:50.683969+00:00", "trade", 7.635, 213.0]
["2026-09-02T17:38:51.638667+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:51.638868+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:51.639349+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:52.646978+00:00", "trade", 7.6436, 34.0]
["2026-09-02T17:38:52.876394+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:52.933040+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:38:52.936700+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:38:52.954555+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:53.362060+00:00", "trade", 7.6318, 1.0]
["2026-09-02T17:38:54.438176+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:54.930626+00:00", "trade", 7.635, 119.0]
["2026-09-02T17:38:55.049021+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:38:55.353916+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:55.382353+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:38:55.383000+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:56.544821+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:56.545342+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:56.545720+00:00", "trade", 7.635, 105.0]
["2026-09-02T17:38:57.147776+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:57.148177+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:57.581379+00:00", "trade", 7.6354, 4.0]
["2026-09-02T17:38:57.795468+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:57.795829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:38:59.916438+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:39:00.006351+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:02.357663+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:02.358670+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:03.499506+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:39:03.500714+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:06.233750+00:00", "trade", 7.6382, 1.0]
["2026-09-02T17:39:08.090695+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:12.046123+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:39:12.997167+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:39:12.997170+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:39:12.997173+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:39:12.997996+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.005217+00:00", "trade", 7.635, 1000.0]
["2026-09-02T17:39:13.005220+00:00", "trade", 7.635, 1000.0]
["2026-09-02T17:39:13.005243+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.005316+00:00", "trade", 7.635, 1000.0]
["2026-09-02T17:39:13.005368+00:00", "trade", 7.64, 10.0]
["2026-09-02T17:39:13.005940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.005940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.006010+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.006050+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.044261+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.052746+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.057079+00:00", "trade", 7.635, 210.0]
["2026-09-02T17:39:13.058069+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.058069+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:13.151326+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:39:13.152699+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:17.152404+00:00", "trade", 7.635, 9.0]
["2026-09-02T17:39:17.650351+00:00", "trade", 7.635, 4000.0]
["2026-09-02T17:39:21.651465+00:00", "trade", 7.635, 43.0]
["2026-09-02T17:39:22.873595+00:00", "trade", 7.6351, 4.0]
["2026-09-02T17:39:24.202200+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:39:27.360086+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:39:27.360158+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:39:27.360215+00:00", "trade", 7.635, 101.0]
["2026-09-02T17:39:27.360696+00:00", "trade", 7.635, 399.0]
["2026-09-02T17:39:30.006368+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:30.396251+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:30.665852+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:39:39.548442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:40.268066+00:00", "trade", 7.644, 10.0]
["2026-09-02T17:39:40.269473+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:43.993177+00:00", "trade", 7.635, 160.0]
["2026-09-02T17:39:43.993177+00:00", "trade", 7.635, 40.0]
["2026-09-02T17:39:43.993833+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:39:45.564646+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:39:45.603916+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:39:46.019253+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:39:48.091531+00:00", "trade", 7.6351, 4.0]
["2026-09-02T17:39:50.058921+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:52.788463+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:39:53.399658+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:00.006390+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:00.216756+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:00.514982+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:40:00.932860+00:00", "trade", 7.635, 26.0]
["2026-09-02T17:40:00.932873+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:40:00.933008+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:40:00.933011+00:00", "trade", 7.635, 90.0]
["2026-09-02T17:40:00.955008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:01.059789+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:40:01.060509+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:02.329021+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:40:02.329024+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:40:03.845031+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:40:05.279392+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:40:05.280495+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:40:06.062612+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:40:06.669651+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:06.698660+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:08.500202+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:40:09.410917+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:40:09.506891+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:40:11.176787+00:00", "trade", 7.635, 32.0]
["2026-09-02T17:40:11.678131+00:00", "trade", 7.635, 210.0]
["2026-09-02T17:40:11.678134+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:40:15.892799+00:00", "trade", 7.635, 30.0]
["2026-09-02T17:40:21.701621+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:40:22.367842+00:00", "trade", 7.635, 700.0]
["2026-09-02T17:40:22.372696+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:26.809992+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:40:26.827085+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:40:27.192244+00:00", "trade", 7.635, 4000.0]
["2026-09-02T17:40:27.193495+00:00", "trade", 7.6352, 61.0]
["2026-09-02T17:40:27.230405+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:40:27.706624+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:40:28.552625+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:40:30.006422+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:30.198548+00:00", "trade", 7.6421, 100.0]
["2026-09-02T17:40:30.222624+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:40:32.533962+00:00", "trade", 7.6351, 6.0]
["2026-09-02T17:40:35.487192+00:00", "trade", 7.6351, 2.0]
["2026-09-02T17:40:38.894700+00:00", "trade", 7.64, 4.0]
["2026-09-02T17:40:38.895770+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:40:44.969328+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:40:44.970362+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:40:45.022663+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:40:48.115741+00:00", "trade", 7.6353, 34.0]
["2026-09-02T17:40:50.622199+00:00", "trade", 7.6352, 26.0]
["2026-09-02T17:40:54.674465+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:40:57.194716+00:00", "trade", 7.6358, 8.0]
["2026-09-02T17:40:59.040475+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:59.041958+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:59.135275+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:40:59.136323+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:00.006439+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:00.032436+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:00.032917+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:00.521596+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:00.687255+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:00.790044+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:01.048035+00:00", "trade", 7.6351, 8.0]
["2026-09-02T17:41:09.178141+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:09.179209+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:09.764196+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:12.429458+00:00", "trade", 7.635, 22.0]
["2026-09-02T17:41:12.814281+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:41:16.061885+00:00", "trade", 7.6399, 1.0]
["2026-09-02T17:41:16.099692+00:00", "trade", 7.635, 106.0]
["2026-09-02T17:41:18.117741+00:00", "trade", 7.6366, 1.0]
["2026-09-02T17:41:18.220709+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:41:19.656441+00:00", "trade", 7.6353, 5.0]
["2026-09-02T17:41:19.999205+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.162739+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.655332+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.655337+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.655359+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:41:20.655362+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:41:20.655607+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.656028+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.656214+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.656284+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.658369+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.713731+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.719239+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:20.747416+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:21.667785+00:00", "trade", 7.6351, 4.0]
["2026-09-02T17:41:23.138390+00:00", "trade", 7.6352, 26.0]
["2026-09-02T17:41:23.597997+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:23.610722+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.194542+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.202531+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.885912+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.993765+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:41:24.993765+00:00", "trade", 7.63, 52.0]
["2026-09-02T17:41:24.993814+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.993829+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.993839+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.994751+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.994751+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.995107+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:24.995869+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.007198+00:00", "trade", 7.63, 48.0]
["2026-09-02T17:41:25.090459+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.113238+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.370681+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.502670+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.593467+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.718840+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.763336+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:25.993814+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:26.021250+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:26.021310+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:26.155118+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:26.618376+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:26.687671+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:27.023150+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:27.026097+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:27.196701+00:00", "trade", 7.6328, 8.0]
["2026-09-02T17:41:29.026918+00:00", "trade", 7.63, 29.0]
["2026-09-02T17:41:29.026935+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.026935+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027180+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027323+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:41:29.027461+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027501+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027541+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027581+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027581+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027741+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027741+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.027977+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.028258+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.138816+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.522700+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.556069+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:29.578798+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:30.006466+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:31.140751+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:31.468136+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:31.584704+00:00", "trade", 7.6323, 4.0]
["2026-09-02T17:41:31.693487+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:31.720176+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:31.890832+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:32.120148+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:33.716252+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:33.716422+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:33.717224+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:33.735713+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:34.088338+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:34.878604+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:34.884668+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:34.885555+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.077186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.077988+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.938324+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:41:35.938828+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.938828+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.938828+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.938828+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.939224+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:35.939705+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:36.402496+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:37.539628+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:39.069930+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:41:39.069933+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:41:39.070522+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:39.070562+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:39.070963+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:39.078451+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:39.205008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:40.418240+00:00", "trade", 7.635, 30.0]
["2026-09-02T17:41:40.682730+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:40.861130+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:41.054761+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:42.920522+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:43.413493+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:41:43.959229+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:44.502067+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:44.509750+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:44.565854+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:44.577722+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:44.653928+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:44.654008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:45.488535+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:45.521141+00:00", "trade", 7.63, 2.0]
["2026-09-02T17:41:45.521619+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:45.856852+00:00", "trade", 7.6321, 28.0]
["2026-09-02T17:41:46.324750+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:46.495742+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:46.950423+00:00", "trade", 7.6386, 3.0]
["2026-09-02T17:41:47.147333+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:47.265189+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:47.430431+00:00", "trade", 7.6348, 4.0]
["2026-09-02T17:41:48.119738+00:00", "trade", 7.6306, 3.0]
["2026-09-02T17:41:50.196067+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:41:50.196291+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:50.196341+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:50.196822+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:50.196822+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:52.116562+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:52.813256+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:54.278388+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:54.415970+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:41:55.426931+00:00", "trade", 7.6447, 5.0]
["2026-09-02T17:41:56.642716+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:57.024640+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:57.064999+00:00", "trade", 7.6315, 1.0]
["2026-09-02T17:41:57.198701+00:00", "trade", 7.6307, 5.0]
["2026-09-02T17:41:57.200855+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:59.107558+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:41:59.108160+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:59.108516+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:59.108997+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:41:59.120519+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:00.006514+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:00.955050+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:42:01.586704+00:00", "trade", 7.6311, 1.0]
["2026-09-02T17:42:02.191600+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:05.008672+00:00", "trade", 7.6317, 7.0]
["2026-09-02T17:42:05.008883+00:00", "trade", 7.6317, 1.0]
["2026-09-02T17:42:05.477407+00:00", "trade", 7.64, 380.0]
["2026-09-02T17:42:05.478028+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:05.478469+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:05.620689+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:42:05.621595+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.002456+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.002501+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.003479+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.103512+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.599913+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.916286+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:06.933723+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:07.151198+00:00", "trade", 7.6317, 2.0]
["2026-09-02T17:42:07.151570+00:00", "trade", 7.6317, 1.0]
["2026-09-02T17:42:08.763749+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:08.763754+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:09.160945+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:09.640668+00:00", "trade", 7.6351, 24.0]
["2026-09-02T17:42:09.641298+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:09.641779+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:09.691382+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:09.731959+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:09.732169+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:10.736295+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:10.741248+00:00", "trade", 7.6323, 72.0]
["2026-09-02T17:42:10.753125+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:10.754062+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.005225+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.107977+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:42:11.140126+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.180973+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:42:11.326494+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.326504+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.339205+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.622150+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:42:11.622150+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:42:11.622198+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623106+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623106+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623587+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623587+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623622+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623747+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.623747+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.624985+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:11.624985+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:12.743971+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:42:13.269014+00:00", "trade", 7.6382, 19.0]
["2026-09-02T17:42:14.287654+00:00", "trade", 7.6333, 4.0]
["2026-09-02T17:42:14.526798+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:14.746952+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:14.905810+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:15.200747+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:15.741284+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:15.894955+00:00", "trade", 7.6349, 4.0]
["2026-09-02T17:42:16.108403+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:16.430269+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:16.978925+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:16.979406+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:17.461832+00:00", "trade", 7.635, 22.0]
["2026-09-02T17:42:17.462762+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:17.463403+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:17.464601+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:18.121741+00:00", "trade", 7.6359, 1.0]
["2026-09-02T17:42:19.265227+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:19.434645+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:21.620735+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:42:21.621676+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:21.660809+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:21.750578+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:21.753522+00:00", "trade", 7.635, 16.0]
["2026-09-02T17:42:22.159035+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:22.160008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:22.598511+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:22.747616+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:23.092673+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:27.200704+00:00", "trade", 7.6358, 11.0]
["2026-09-02T17:42:27.377554+00:00", "trade", 7.6337, 26.0]
["2026-09-02T17:42:27.774520+00:00", "trade", 7.635, 227.0]
["2026-09-02T17:42:27.775114+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:27.775595+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:29.869715+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:29.989310+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.006546+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.521456+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.521539+00:00", "trade", 7.63, 19.0]
["2026-09-02T17:42:30.521542+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:42:30.521542+00:00", "trade", 7.63, 1.0]
["2026-09-02T17:42:30.521544+00:00", "trade", 7.63, 80.0]
["2026-09-02T17:42:30.522128+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522128+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522133+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522168+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522168+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522168+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522168+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522409+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.522804+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.524088+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.524168+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.527536+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.530523+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.613317+00:00", "trade", 7.6399, 14.0]
["2026-09-02T17:42:30.630441+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:30.989706+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.082121+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.082286+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.082968+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.084677+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.090982+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.091694+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.096841+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.103111+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.106940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.114383+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.115019+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.115976+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.116779+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.116779+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.126502+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.136024+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.136049+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.137783+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.139197+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.187677+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.253584+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.261192+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.263728+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.265247+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.279496+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.280052+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.283420+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.284523+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.297769+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.297975+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.300255+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.303944+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.303949+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.319090+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.364939+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.530844+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.588719+00:00", "trade", 7.6348, 7.0]
["2026-09-02T17:42:31.747926+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.798266+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:31.833429+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.028048+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.029005+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.029183+00:00", "trade", 7.635, 481.0]
["2026-09-02T17:42:32.136436+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.137373+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.137814+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.190219+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.601372+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.667500+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:32.922056+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:33.398841+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:33.486364+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:33.726703+00:00", "trade", 7.6349, 4.0]
["2026-09-02T17:42:35.722101+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.779347+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:42:35.851606+00:00", "trade", 7.6382, 14.0]
["2026-09-02T17:42:35.971745+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.972728+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.973700+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.977830+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.978326+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.978401+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:35.978907+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.104326+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.105398+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.234521+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.264246+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.560261+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.567954+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:36.639728+00:00", "trade", 7.6381, 3.0]
["2026-09-02T17:42:37.096125+00:00", "trade", 7.6349, 30.0]
["2026-09-02T17:42:37.784854+00:00", "trade", 7.635, 11.0]
["2026-09-02T17:42:37.823911+00:00", "trade", 7.6382, 11.0]
["2026-09-02T17:42:37.830510+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:37.830821+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:38.898125+00:00", "trade", 7.634, 4.0]
["2026-09-02T17:42:39.722940+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.735865+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.735991+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.767080+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.767165+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.786621+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.786751+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:39.798008+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:40.170965+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:42:40.712600+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:40.712640+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:40.714480+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:41.176028+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:42.026361+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:42:42.195865+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:42:42.261863+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:42.325555+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:42.340465+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:42.724735+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:42.860137+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:43.228625+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:43.768450+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:45.714833+00:00", "trade", 7.6395, 218.0]
["2026-09-02T17:42:45.714908+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:47.058316+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:47.058972+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:47.418498+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:47.591510+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:47.591537+00:00", "trade", 7.635, 30.0]
["2026-09-02T17:42:47.600090+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:47.693513+00:00", "trade", 7.6382, 16.0]
["2026-09-02T17:42:48.123723+00:00", "trade", 7.6351, 2.0]
["2026-09-02T17:42:48.400947+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:42:48.400950+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:42:48.401002+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.401022+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.401889+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.401899+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.401939+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.401939+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.401979+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.402215+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.402380+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.402616+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.403939+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.404650+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.408825+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.409432+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:48.523458+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.013921+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.401002+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.756354+00:00", "trade", 7.63, 696.0]
["2026-09-02T17:42:49.756366+00:00", "trade", 7.63, 900.0]
["2026-09-02T17:42:49.756366+00:00", "trade", 7.63, 204.0]
["2026-09-02T17:42:49.756378+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.756890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.756890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.756890+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.757381+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.757381+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.757659+00:00", "trade", 7.6323, 40.0]
["2026-09-02T17:42:49.757857+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.758328+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.758328+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.758689+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.758859+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:49.771826+00:00", "trade", 7.63, 400.0]
["2026-09-02T17:42:49.777067+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:50.533383+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:42:53.549322+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.561511+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.562909+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.562914+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.564558+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.564618+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.567966+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.594144+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:53.902357+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:54.028327+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:54.028476+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:42:54.028488+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:54.198592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:54.438869+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:54.438874+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:54.688278+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:42:55.947991+00:00", "trade", 7.6381, 13.0]
["2026-09-02T17:42:55.948201+00:00", "trade", 7.6381, 1.0]
["2026-09-02T17:42:58.665761+00:00", "trade", 7.645, 38.0]
["2026-09-02T17:42:58.967842+00:00", "trade", 7.645, 4.0]
["2026-09-02T17:42:59.799595+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:00.006558+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:00.093758+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:43:01.590701+00:00", "trade", 7.6319, 18.0]
["2026-09-02T17:43:03.728703+00:00", "trade", 7.6314, 6.0]
["2026-09-02T17:43:08.627905+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628010+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628047+00:00", "trade", 7.63, 196.0]
["2026-09-02T17:43:08.628047+00:00", "trade", 7.63, 6.0]
["2026-09-02T17:43:08.628070+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628085+00:00", "trade", 7.63, 98.0]
["2026-09-02T17:43:08.628551+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628592+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628632+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628872+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.628912+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.629073+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.629073+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.629394+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.629394+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.629554+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.638540+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.638996+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:08.769908+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.224435+00:00", "trade", 7.63, 26.0]
["2026-09-02T17:43:09.224438+00:00", "trade", 7.63, 74.0]
["2026-09-02T17:43:09.224441+00:00", "trade", 7.63, 100.0]
["2026-09-02T17:43:09.224490+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.224545+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.224545+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.224550+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.224605+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.229557+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.234093+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.234734+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.245623+00:00", "trade", 7.6399, 39.0]
["2026-09-02T17:43:09.277837+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:09.328322+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:10.224501+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:10.589607+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:43:10.743777+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:14.316381+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:16.350638+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:16.353225+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:16.364662+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:16.606422+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:17.755472+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:18.033519+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:18.125735+00:00", "trade", 7.6303, 3.0]
["2026-09-02T17:43:18.139421+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:18.452792+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:19.034482+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:19.035199+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:19.662197+00:00", "trade", 7.6323, 6.0]
["2026-09-02T17:43:19.758700+00:00", "trade", 7.6307, 16.0]
["2026-09-02T17:43:19.760703+00:00", "trade", 7.635, 22.0]
["2026-09-02T17:43:19.761653+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:19.761653+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:19.806625+00:00", "trade", 7.6381, 27.0]
["2026-09-02T17:43:20.036272+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.310955+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.311118+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:20.311199+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:20.311277+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:20.311358+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:20.311461+00:00", "trade", 7.635, 5000.0]
["2026-09-02T17:43:20.311542+00:00", "trade", 7.635, 294.0]
["2026-09-02T17:43:20.311620+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:43:20.311704+00:00", "trade", 7.635, 400.0]
["2026-09-02T17:43:20.311779+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:43:20.312709+00:00", "trade", 7.635, 67.0]
["2026-09-02T17:43:20.315283+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:20.315486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.315818+00:00", "trade", 7.64, 500.0]
["2026-09-02T17:43:20.315899+00:00", "trade", 7.64, 1197.0]
["2026-09-02T17:43:20.315980+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:43:20.316059+00:00", "trade", 7.64, 1300.0]
["2026-09-02T17:43:20.316137+00:00", "trade", 7.64, 7.0]
["2026-09-02T17:43:20.316215+00:00", "trade", 7.64, 52.0]
["2026-09-02T17:43:20.316378+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.316510+00:00", "trade", 7.635, 600.0]
["2026-09-02T17:43:20.317063+00:00", "trade", 7.635, 40.0]
["2026-09-02T17:43:20.317300+00:00", "trade", 7.6385, 53.0]
["2026-09-02T17:43:20.318413+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.318458+00:00", "trade", 7.635, 11.0]
["2026-09-02T17:43:20.318754+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.354043+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.368207+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.422145+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.851803+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.852926+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:20.862222+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:21.042757+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:21.042823+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:21.076641+00:00", "trade", 7.635, 600.0]
["2026-09-02T17:43:23.191876+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:23.570544+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:43:23.858813+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:43:24.158153+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:24.242123+00:00", "trade", 7.6351, 25.0]
["2026-09-02T17:43:24.387928+00:00", "trade", 7.6351, 4.0]
["2026-09-02T17:43:26.006844+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:26.006844+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:26.012536+00:00", "trade", 7.6397, 2000.0]
["2026-09-02T17:43:26.013793+00:00", "trade", 7.6375, 48.0]
["2026-09-02T17:43:26.255521+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:26.255954+00:00", "trade", 7.635, 500.0]
["2026-09-02T17:43:26.255969+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:26.255969+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:43:26.255984+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:43:26.255987+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:43:26.255999+00:00", "trade", 7.635, 80.0]
["2026-09-02T17:43:26.256191+00:00", "trade", 7.635, 144.0]
["2026-09-02T17:43:27.150544+00:00", "trade", 7.6399, 15.0]
["2026-09-02T17:43:27.242828+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:27.244076+00:00", "trade", 7.6379, 40.0]
["2026-09-02T17:43:28.184035+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:43:28.952100+00:00", "trade", 7.6357, 29.0]
["2026-09-02T17:43:30.006575+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:32.973798+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:33.294238+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:33.350406+00:00", "trade", 7.6399, 18.0]
["2026-09-02T17:43:33.730700+00:00", "trade", 7.6365, 32.0]
["2026-09-02T17:43:37.521175+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:43:38.501063+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:43:40.161893+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:43:40.421747+00:00", "trade", 7.6356, 4.0]
["2026-09-02T17:43:40.508152+00:00", "trade", 7.6399, 11.0]
["2026-09-02T17:43:40.620722+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:41.970692+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:43:42.717809+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:43:43.214534+00:00", "trade", 7.6302, 30.0]
["2026-09-02T17:43:43.214991+00:00", "trade", 7.635, 17.0]
["2026-09-02T17:43:43.747219+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:43.752903+00:00", "trade", 7.6382, 15.0]
["2026-09-02T17:43:44.951938+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:43:44.952557+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:48.127732+00:00", "trade", 7.6366, 16.0]
["2026-09-02T17:43:48.542262+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:43:51.264267+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:43:51.460749+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:51.499793+00:00", "trade", 7.6382, 20.0]
["2026-09-02T17:43:54.322995+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:43:54.953692+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:43:56.015709+00:00", "trade", 7.6351, 34.0]
["2026-09-02T17:43:57.245709+00:00", "trade", 7.6351, 8.0]
["2026-09-02T17:43:57.616263+00:00", "trade", 7.635, 209.0]
["2026-09-02T17:43:57.733500+00:00", "trade", 7.6306, 164.0]
["2026-09-02T17:43:57.760922+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:43:57.770687+00:00", "trade", 7.6399, 15.0]
["2026-09-02T17:43:59.403301+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:00.006597+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:01.026986+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:01.119930+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:44:02.635490+00:00", "trade", 7.64, 75.0]
["2026-09-02T17:44:03.732700+00:00", "trade", 7.6349, 3.0]
["2026-09-02T17:44:04.210619+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:04.211216+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:04.781091+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:44:04.785154+00:00", "trade", 7.6382, 15.0]
["2026-09-02T17:44:05.010504+00:00", "trade", 7.6355, 4.0]
["2026-09-02T17:44:07.572197+00:00", "trade", 7.632, 11.0]
["2026-09-02T17:44:09.065197+00:00", "trade", 7.635, 6.0]
["2026-09-02T17:44:09.222018+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:44:11.012230+00:00", "trade", 7.635, 265.0]
["2026-09-02T17:44:11.943321+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:14.162565+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:14.168027+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:14.249180+00:00", "trade", 7.6399, 12.0]
["2026-09-02T17:44:15.070162+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:44:15.104381+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:15.109561+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:44:17.468451+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:44:17.550375+00:00", "trade", 7.635, 320.0]
["2026-09-02T17:44:18.129741+00:00", "trade", 7.6349, 2.0]
["2026-09-02T17:44:19.523420+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:44:20.341809+00:00", "trade", 7.635, 5.0]
["2026-09-02T17:44:20.696440+00:00", "trade", 7.635, 50.0]
["2026-09-02T17:44:21.164998+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:22.052510+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:22.109716+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:23.861486+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:23.892666+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:24.458549+00:00", "trade", 7.635, 20.0]
["2026-09-02T17:44:25.164603+00:00", "trade", 7.635, 11.0]
["2026-09-02T17:44:25.181112+00:00", "trade", 7.6382, 13.0]
["2026-09-02T17:44:25.754300+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:26.017700+00:00", "trade", 7.6349, 26.0]
["2026-09-02T17:44:26.778947+00:00", "trade", 7.6363, 30.0]
["2026-09-02T17:44:27.072037+00:00", "trade", 7.635, 28.0]
["2026-09-02T17:44:27.247694+00:00", "trade", 7.6349, 11.0]
["2026-09-02T17:44:27.580484+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:27.648112+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:44:29.454719+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:44:30.006629+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:30.532013+00:00", "trade", 7.6355, 4.0]
["2026-09-02T17:44:30.988839+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:44:31.930459+00:00", "trade", 7.635, 4.0]
["2026-09-02T17:44:32.960588+00:00", "trade", 7.6301, 159.0]
["2026-09-02T17:44:32.961685+00:00", "trade", 7.635, 7.0]
["2026-09-02T17:44:33.734712+00:00", "trade", 7.6347, 4.0]
["2026-09-02T17:44:36.640700+00:00", "trade", 7.635, 22.0]
["2026-09-02T17:44:36.744552+00:00", "trade", 7.6382, 14.0]
["2026-09-02T17:44:39.242328+00:00", "trade", 7.635, 2.0]
["2026-09-02T17:44:39.561153+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:44:42.800698+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:42.800702+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:44.218065+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:44:44.923993+00:00", "trade", 7.635, 300.0]
["2026-09-02T17:44:44.924005+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:48.131728+00:00", "trade", 7.6349, 2.0]
["2026-09-02T17:44:49.410264+00:00", "trade", 7.6382, 14.0]
["2026-09-02T17:44:50.087782+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:44:50.087811+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:50.088287+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:50.090447+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:44:50.091108+00:00", "trade", 7.635, 25.0]
["2026-09-02T17:44:50.118795+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:51.415885+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:44:51.464874+00:00", "trade", 7.635, 10.0]
["2026-09-02T17:44:51.786619+00:00", "trade", 7.635, 16.0]
["2026-09-02T17:44:52.823106+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:44:54.928700+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:44:55.203593+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:44:55.280279+00:00", "trade", 7.635, 1.0]
["2026-09-02T17:44:55.539923+00:00", "trade", 7.6361, 4.0]
["2026-09-02T17:44:56.019703+00:00", "trade", 7.6352, 25.0]
["2026-09-02T17:44:57.249700+00:00", "trade", 7.6352, 10.0]
["2026-09-02T17:44:57.463121+00:00", "trade", 7.635, 3.0]
["2026-09-02T17:44:58.216657+00:00", "trade", 7.635, 13.0]
["2026-09-02T17:45:00.006657+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:00.381135+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:45:00.381679+00:00", "trade", 7.64, 27.0]
["2026-09-02T17:45:00.382155+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:00.382235+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:00.382671+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:00.383513+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:45:00.384473+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:45:00.384556+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:00.884075+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:01.076823+00:00", "trade", 7.635, 200.0]
["2026-09-02T17:45:01.438901+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:01.981541+00:00", "trade", 7.635, 100.0]
["2026-09-02T17:45:02.077773+00:00", "trade", 7.6382, 15.0]
["2026-09-02T17:45:03.418172+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:03.736711+00:00", "trade", 7.6356, 5.0]
["2026-09-02T17:45:04.383445+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:04.539822+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:04.639900+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:04.737493+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:05.371893+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:06.073483+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:07.026807+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:07.062186+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.032837+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.076696+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.571259+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.571873+00:00", "trade", 7.6301, 1.0]
["2026-09-02T17:45:08.659484+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.778549+00:00", "trade", 7.64, 400.0]
["2026-09-02T17:45:08.778823+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.778823+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.778828+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.779183+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.782988+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:08.787294+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:08.801313+00:00", "trade", 7.635, 129.0]
["2026-09-02T17:45:08.801800+00:00", "trade", 7.635, 150.0]
["2026-09-02T17:45:08.801851+00:00", "trade", 7.635, 133.0]
["2026-09-02T17:45:08.801918+00:00", "trade", 7.635, 183.0]
["2026-09-02T17:45:08.821440+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:08.915418+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:09.230504+00:00", "trade", 7.64, 30.0]
["2026-09-02T17:45:09.231816+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:09.232442+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:09.232898+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:09.946463+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:09.946502+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:09.946943+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:10.419642+00:00", "trade", 7.64, 3700.0]
["2026-09-02T17:45:10.631957+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:10.632565+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.144173+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.224534+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.541338+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.547864+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.547877+00:00", "trade", 7.64, 220.0]
["2026-09-02T17:45:11.548305+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.548385+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:11.548736+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:12.327229+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:12.329039+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:13.360150+00:00", "trade", 7.6381, 33.0]
["2026-09-02T17:45:13.463007+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:45:13.463028+00:00", "trade", 7.64, 600.0]
["2026-09-02T17:45:13.463032+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:45:13.463032+00:00", "trade", 7.64, 400.0]
["2026-09-02T17:45:13.463034+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463038+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463040+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463040+00:00", "trade", 7.64, 400.0]
["2026-09-02T17:45:13.463043+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:45:13.463046+00:00", "trade", 7.64, 400.0]
["2026-09-02T17:45:13.463079+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463085+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463085+00:00", "trade", 7.64, 25.0]
["2026-09-02T17:45:13.463278+00:00", "trade", 7.64, 400.0]
["2026-09-02T17:45:13.463281+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463284+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:45:13.463284+00:00", "trade", 7.64, 11.0]
["2026-09-02T17:45:13.463290+00:00", "trade", 7.64, 75.0]
["2026-09-02T17:45:13.463290+00:00", "trade", 7.64, 700.0]
["2026-09-02T17:45:13.463293+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463293+00:00", "trade", 7.64, 25.0]
["2026-09-02T17:45:13.463302+00:00", "trade", 7.64, 75.0]
["2026-09-02T17:45:13.463302+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463305+00:00", "trade", 7.64, 25.0]
["2026-09-02T17:45:13.463364+00:00", "quote", 7.63, 7.64]
["2026-09-02T17:45:13.463383+00:00", "trade", 7.64, 376.0]
["2026-09-02T17:45:13.463557+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463632+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463645+00:00", "trade", 7.64, 75.0]
["2026-09-02T17:45:13.463645+00:00", "trade", 7.64, 53.0]
["2026-09-02T17:45:13.463645+00:00", "quote", 7.64, 7.64]
["2026-09-02T17:45:13.463659+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463684+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:45:13.463684+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463723+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.463725+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463785+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463795+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463795+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463870+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463945+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463960+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.463985+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.464276+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.464321+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.464321+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.464471+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.464691+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.464747+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.465013+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.465143+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.465488+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:45:13.465759+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.465925+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.466431+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.466807+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.466807+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.467408+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.467489+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.467545+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:13.468883+00:00", "trade", 7.64, 22.0]
["2026-09-02T17:45:13.469784+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.470353+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:45:13.500118+00:00", "trade", 7.64, 11.0]
["2026-09-02T17:45:13.515222+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.564720+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:13.645217+00:00", "trade", 7.639, 24.0]
["2026-09-02T17:45:13.645295+00:00", "trade", 7.6368, 13.0]
["2026-09-02T17:45:14.504357+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:14.518847+00:00", "trade", 7.64, 3700.0]
["2026-09-02T17:45:15.107408+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:45:16.600637+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:17.343694+00:00", "trade", 7.646, 220.0]
["2026-09-02T17:45:19.503176+00:00", "trade", 7.64, 20.0]
["2026-09-02T17:45:19.503848+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.503853+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.503883+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.503888+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.504255+00:00", "trade", 7.645, 225.0]
["2026-09-02T17:45:19.504569+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.576075+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.576526+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.578628+00:00", "trade", 7.64, 5.0]
["2026-09-02T17:45:19.579994+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.590570+00:00", "trade", 7.6499, 12.0]
["2026-09-02T17:45:19.674609+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:19.675570+00:00", "trade", 7.6379, 4.0]
["2026-09-02T17:45:20.071559+00:00", "trade", 7.645, 400.0]
["2026-09-02T17:45:20.134920+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:45:20.650557+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:22.358163+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:45:22.358202+00:00", "trade", 7.65, 12.0]
["2026-09-02T17:45:22.358377+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:22.359535+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:23.488388+00:00", "trade", 7.637, 42.0]
["2026-09-02T17:45:23.932028+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:28.064616+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:45:29.740749+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:45:29.838701+00:00", "trade", 7.64, 142.0]
["2026-09-02T17:45:29.839090+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:29.839646+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:29.848131+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:29.855012+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:29.886337+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:30.006683+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:30.231128+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:30.445648+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:30.910278+00:00", "trade", 7.6499, 20.0]
["2026-09-02T17:45:31.269294+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:31.300709+00:00", "trade", 7.645, 400.0]
["2026-09-02T17:45:32.352703+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:32.364987+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:32.441525+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:32.528437+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:32.637862+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:33.154446+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:33.378635+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:34.007282+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:34.009522+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:34.009547+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:34.009762+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:34.350701+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:45:34.710228+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:45:35.242026+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:35.703474+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:35.703479+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:35.703630+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:36.885698+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.064313+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.189677+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.328237+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.502256+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.744257+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.812023+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:37.934371+00:00", "trade", 7.6419, 12.0]
["2026-09-02T17:45:39.700734+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:40.003650+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:41.313860+00:00", "trade", 7.6373, 80.0]
["2026-09-02T17:45:44.140442+00:00", "trade", 7.6393, 4.0]
["2026-09-02T17:45:44.806530+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:45:46.234389+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:45:49.385698+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:49.386320+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:49.387392+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:50.800560+00:00", "trade", 7.6476, 40.0]
["2026-09-02T17:45:51.401096+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:51.500167+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:53.384948+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:45:53.385981+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:54.917642+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:55.250559+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:56.093340+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:45:56.100222+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:00.006706+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:03.272701+00:00", "trade", 7.645, 75.0]
["2026-09-02T17:46:05.029964+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:46:08.790217+00:00", "trade", 7.6396, 4.0]
["2026-09-02T17:46:12.121397+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:46:12.122316+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:12.126933+00:00", "trade", 7.645, 84.0]
["2026-09-02T17:46:12.378074+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:12.439656+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:12.518559+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:16.521738+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:16.522224+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:17.032764+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:17.153707+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:17.284570+00:00", "trade", 7.645, 3.0]
["2026-09-02T17:46:17.324788+00:00", "trade", 7.6499, 11.0]
["2026-09-02T17:46:17.443472+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:17.621666+00:00", "trade", 7.65, 28.0]
["2026-09-02T17:46:17.622689+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:17.710080+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:46:17.711169+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:17.875215+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:46:19.079537+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:46:19.271508+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:46:20.175611+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:20.175651+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:20.175651+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:21.860752+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:46:25.427758+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:25.467848+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:25.497940+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:30.006728+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:31.376129+00:00", "trade", 7.6407, 500.0]
["2026-09-02T17:46:31.959196+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:32.173952+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:32.377244+00:00", "trade", 7.645, 8.0]
["2026-09-02T17:46:32.760784+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:46:32.761701+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:32.838762+00:00", "trade", 7.6477, 32.0]
["2026-09-02T17:46:36.647728+00:00", "trade", 7.6402, 4.0]
["2026-09-02T17:46:40.800692+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:46:40.916296+00:00", "trade", 7.6499, 16.0]
["2026-09-02T17:46:45.970397+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:46:47.049846+00:00", "trade", 7.6499, 11.0]
["2026-09-02T17:46:49.313364+00:00", "trade", 7.6478, 1.0]
["2026-09-02T17:46:49.380075+00:00", "trade", 7.6407, 500.0]
["2026-09-02T17:46:50.977691+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:46:50.998852+00:00", "trade", 7.6499, 10.0]
["2026-09-02T17:46:52.700730+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:46:52.706061+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:54.507021+00:00", "trade", 7.65, 8.0]
["2026-09-02T17:46:54.514500+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:46:54.515219+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:46:54.523974+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:46:57.569815+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:46:57.599011+00:00", "trade", 7.6499, 14.0]
["2026-09-02T17:46:58.567097+00:00", "trade", 7.6407, 4.0]
["2026-09-02T17:47:00.006750+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:00.142438+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:00.467501+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:01.566693+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:02.093713+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:04.337328+00:00", "trade", 7.6499, 5.0]
["2026-09-02T17:47:07.552119+00:00", "trade", 7.645, 30.0]
["2026-09-02T17:47:07.775737+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:47:08.923771+00:00", "trade", 7.6477, 1.0]
["2026-09-02T17:47:09.238595+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:10.591920+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:10.791312+00:00", "trade", 7.6403, 100.0]
["2026-09-02T17:47:11.097074+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:11.155563+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:11.214278+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:11.305250+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:11.325433+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:11.328656+00:00", "trade", 7.6474, 26.0]
["2026-09-02T17:47:11.881455+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:11.974483+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:11.977124+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:12.155504+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:12.232848+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:12.280000+00:00", "trade", 7.6406, 1000.0]
["2026-09-02T17:47:14.088502+00:00", "trade", 7.64, 91.0]
["2026-09-02T17:47:14.089573+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:15.515988+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:17.577104+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:17.580412+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:17.747189+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:17.750151+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:17.750171+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.206312+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.380888+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.433463+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.433929+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.434465+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.523612+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:18.528113+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:19.182546+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:19.225002+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:19.225749+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:19.274776+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:22.206850+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:22.207291+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:22.489311+00:00", "trade", 7.637, 14.0]
["2026-09-02T17:47:22.490707+00:00", "trade", 7.645, 6.0]
["2026-09-02T17:47:22.491422+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:22.491743+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:23.368003+00:00", "trade", 7.6426, 4.0]
["2026-09-02T17:47:26.657299+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:26.841868+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.028858+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.713133+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:27.714553+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:47:27.861170+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.908914+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:47:27.908943+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909374+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909465+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909465+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.909941+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.916601+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:47:27.917188+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.918055+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.918586+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:27.918707+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:28.042346+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:28.176926+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:28.177788+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:28.347238+00:00", "trade", 7.6418, 1.0]
["2026-09-02T17:47:28.703135+00:00", "trade", 7.6484, 1500.0]
["2026-09-02T17:47:28.704206+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:28.704683+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:28.709484+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:29.678080+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:29.785951+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:29.790357+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:29.790357+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:29.833369+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:29.834246+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:30.006773+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:30.531596+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:30.570569+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:30.771072+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:30.775357+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:30.927394+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:31.798968+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:32.117772+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:32.476506+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:32.796689+00:00", "trade", 7.6401, 1000.0]
["2026-09-02T17:47:33.058086+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.058091+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.058577+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.059083+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.170172+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.181579+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.952309+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:33.967114+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:34.445268+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:35.545430+00:00", "trade", 7.64, 300.0]
["2026-09-02T17:47:35.589161+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:35.589161+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:36.782626+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:36.887140+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:37.019771+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:37.020523+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:37.731340+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:37.732507+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:37.733159+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:37.766656+00:00", "trade", 7.6374, 30.0]
["2026-09-02T17:47:38.343592+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:38.354899+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:38.488302+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:40.496774+00:00", "trade", 7.6403, 11.0]
["2026-09-02T17:47:41.527501+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:47:41.527531+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:41.527967+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:41.527967+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:41.530879+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:41.551779+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:41.552220+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:41.552220+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.109867+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.154534+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.401797+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.472080+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.472586+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.670330+00:00", "trade", 7.65, 31.0]
["2026-09-02T17:47:42.670390+00:00", "trade", 7.65, 1600.0]
["2026-09-02T17:47:42.670450+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:47:42.670865+00:00", "trade", 7.645, 69.0]
["2026-09-02T17:47:42.670983+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.671058+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.671433+00:00", "trade", 7.645, 1400.0]
["2026-09-02T17:47:42.671459+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.671472+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:47:42.671539+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.671900+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.672903+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.676100+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:42.796056+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:42.863804+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:47:42.874284+00:00", "trade", 7.6499, 64.0]
["2026-09-02T17:47:43.055056+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:47:46.797398+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:47:48.061094+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:48.921406+00:00", "trade", 7.65, 12.0]
["2026-09-02T17:47:48.921718+00:00", "trade", 7.65, 16.0]
["2026-09-02T17:47:48.921732+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:48.921973+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:49.565689+00:00", "trade", 7.645, 103.0]
["2026-09-02T17:47:50.061230+00:00", "trade", 7.645, 20.0]
["2026-09-02T17:47:50.809306+00:00", "trade", 7.6448, 4.0]
["2026-09-02T17:47:51.240607+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:51.731606+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:51.744732+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:51.825861+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:52.302242+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:52.302666+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:47:52.302681+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:47:52.302708+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:47:52.303152+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:47:52.345488+00:00", "trade", 7.645, 500.0]
["2026-09-02T17:47:52.393513+00:00", "trade", 7.645, 97.0]
["2026-09-02T17:47:57.175977+00:00", "trade", 7.6401, 3000.0]
["2026-09-02T17:47:57.177231+00:00", "trade", 7.6419, 56.0]
["2026-09-02T17:47:57.480046+00:00", "trade", 7.65, 31.0]
["2026-09-02T17:47:57.503919+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:47:58.385835+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:48:00.006799+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:02.249245+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:48:06.353583+00:00", "trade", 7.6482, 39.0]
["2026-09-02T17:48:06.354967+00:00", "trade", 7.645, 6.0]
["2026-09-02T17:48:06.355018+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:48:12.143680+00:00", "trade", 7.6441, 4.0]
["2026-09-02T17:48:12.148943+00:00", "trade", 7.6447, 1.0]
["2026-09-02T17:48:12.149024+00:00", "trade", 7.6443, 2.0]
["2026-09-02T17:48:12.685735+00:00", "trade", 7.6423, 5.0]
["2026-09-02T17:48:14.673702+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:14.787498+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:15.026577+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:15.028617+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:15.039784+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:15.857388+00:00", "trade", 7.645, 490.0]
["2026-09-02T17:48:15.858179+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:48:16.076421+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:16.079133+00:00", "trade", 7.6481, 26.0]
["2026-09-02T17:48:16.109731+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:21.848408+00:00", "trade", 7.64, 500.0]
["2026-09-02T17:48:21.848408+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:48:21.848436+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:21.848877+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:21.848877+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:21.848952+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:21.857541+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:48:21.859309+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:48:21.863041+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:23.741059+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:48:24.742527+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:48:25.480731+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:48:26.099324+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:48:27.178705+00:00", "trade", 7.6455, 35.0]
["2026-09-02T17:48:29.154230+00:00", "trade", 7.645, 2000.0]
["2026-09-02T17:48:30.006832+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:30.730212+00:00", "trade", 7.648, 19.0]
["2026-09-02T17:48:31.155367+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:48:34.988385+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:34.988397+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:48:34.988826+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:34.991026+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:34.996152+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:48:36.653277+00:00", "trade", 7.6444, 4.0]
["2026-09-02T17:48:38.837304+00:00", "trade", 7.6437, 55.0]
["2026-09-02T17:48:38.837343+00:00", "trade", 7.6437, 69.0]
["2026-09-02T17:48:41.320733+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:48:41.450166+00:00", "trade", 7.6499, 30.0]
["2026-09-02T17:48:42.687738+00:00", "trade", 7.6449, 5.0]
["2026-09-02T17:48:46.481461+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:48:46.482604+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:48:46.482817+00:00", "trade", 7.645, 1.0]
["2026-09-02T17:48:46.483812+00:00", "trade", 7.645, 3.0]
["2026-09-02T17:48:46.568611+00:00", "trade", 7.6499, 10.0]
["2026-09-02T17:48:46.900247+00:00", "trade", 7.65, 130.0]
["2026-09-02T17:48:47.016801+00:00", "trade", 7.645, 2000.0]
["2026-09-02T17:48:47.018055+00:00", "trade", 7.6449, 56.0]
["2026-09-02T17:48:48.961563+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:48:49.200711+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:48:55.789109+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:55.789866+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:48:58.282389+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:48:58.477433+00:00", "trade", 7.6482, 23.0]
["2026-09-02T17:49:00.006849+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:00.950385+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:49:01.828831+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:03.356069+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:49:04.033642+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:49:04.192492+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:49:06.134264+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:06.138364+00:00", "trade", 7.6482, 11.0]
["2026-09-02T17:49:07.400733+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:49:07.858997+00:00", "trade", 7.6486, 1.0]
["2026-09-02T17:49:09.042708+00:00", "trade", 7.6453, 12.0]
["2026-09-02T17:49:09.162772+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:49:10.717860+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:10.868369+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:12.689771+00:00", "trade", 7.6452, 5.0]
["2026-09-02T17:49:13.088896+00:00", "trade", 7.6401, 1980.0]
["2026-09-02T17:49:15.463917+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:49:16.728353+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:16.728393+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:16.728789+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:16.730778+00:00", "trade", 7.6482, 22.0]
["2026-09-02T17:49:17.019703+00:00", "trade", 7.642, 38.0]
["2026-09-02T17:49:18.731883+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:49:20.152704+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:21.679968+00:00", "trade", 7.6437, 25.0]
["2026-09-02T17:49:21.681180+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:49:21.907717+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:25.240736+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:49:25.265674+00:00", "trade", 7.6423, 2.0]
["2026-09-02T17:49:25.282703+00:00", "trade", 7.6481, 18.0]
["2026-09-02T17:49:27.280644+00:00", "trade", 7.65, 28.0]
["2026-09-02T17:49:28.933445+00:00", "trade", 7.645, 10.0]
["2026-09-02T17:49:29.692770+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:49:30.006877+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:31.776884+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:31.778162+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:33.863657+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:34.265212+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:34.498969+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:34.499445+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:37.115698+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:38.737664+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:39.044714+00:00", "trade", 7.6417, 12.0]
["2026-09-02T17:49:39.781915+00:00", "trade", 7.65, 3.0]
["2026-09-02T17:49:39.783070+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:49:39.798404+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:49:41.280719+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:49:41.333296+00:00", "trade", 7.648, 31.0]
["2026-09-02T17:49:41.567771+00:00", "trade", 7.645, 900.0]
["2026-09-02T17:49:42.691741+00:00", "trade", 7.6426, 39.0]
["2026-09-02T17:49:43.697831+00:00", "trade", 7.64, 200.0]
["2026-09-02T17:49:43.702477+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:49:44.130696+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:47.021712+00:00", "trade", 7.6444, 23.0]
["2026-09-02T17:49:48.101336+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:49:48.484460+00:00", "trade", 7.6499, 13.0]
["2026-09-02T17:49:51.078080+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:49:51.302869+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:51.795351+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:52.259180+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:54.942892+00:00", "trade", 7.6401, 100.0]
["2026-09-02T17:49:55.883597+00:00", "trade", 7.6486, 3.0]
["2026-09-02T17:49:57.869398+00:00", "trade", 7.64, 29.0]
["2026-09-02T17:49:57.869933+00:00", "trade", 7.64, 1171.0]
["2026-09-02T17:49:57.869961+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.870407+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.870850+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:49:57.870964+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.871365+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.878482+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:49:57.879549+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.882366+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.935943+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:57.935946+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:49:57.936004+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:49:58.279406+00:00", "trade", 7.64, 9.0]
["2026-09-02T17:49:59.280651+00:00", "trade", 7.645, 43.0]
["2026-09-02T17:49:59.649091+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:00.006893+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:00.767634+00:00", "trade", 7.6486, 1.0]
["2026-09-02T17:50:01.484531+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:01.488209+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:01.791475+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:50:02.422506+00:00", "trade", 7.645, 167.0]
["2026-09-02T17:50:03.025584+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:03.025624+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:03.027393+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:03.209558+00:00", "trade", 7.645, 115.0]
["2026-09-02T17:50:03.210102+00:00", "trade", 7.645, 472.0]
["2026-09-02T17:50:03.210108+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:50:03.212718+00:00", "trade", 7.645, 101.0]
["2026-09-02T17:50:03.213193+00:00", "trade", 7.645, 164.0]
["2026-09-02T17:50:03.213521+00:00", "trade", 7.645, 322.0]
["2026-09-02T17:50:03.215298+00:00", "trade", 7.645, 108.0]
["2026-09-02T17:50:03.215810+00:00", "trade", 7.645, 109.0]
["2026-09-02T17:50:03.216125+00:00", "trade", 7.645, 109.0]
["2026-09-02T17:50:03.304583+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:03.306793+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:03.647222+00:00", "trade", 7.6427, 8.0]
["2026-09-02T17:50:03.956644+00:00", "trade", 7.648, 30.0]
["2026-09-02T17:50:03.957898+00:00", "trade", 7.6428, 40.0]
["2026-09-02T17:50:06.648345+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:50:07.074808+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:08.906772+00:00", "trade", 7.645, 3172.0]
["2026-09-02T17:50:08.908056+00:00", "trade", 7.6437, 71.0]
["2026-09-02T17:50:09.046704+00:00", "trade", 7.6439, 32.0]
["2026-09-02T17:50:10.340742+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:50:10.345097+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:10.433989+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:10.434069+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:10.579430+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:10.579871+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:10.579891+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:10.587467+00:00", "trade", 7.6499, 18.0]
["2026-09-02T17:50:10.588718+00:00", "trade", 7.645, 40.0]
["2026-09-02T17:50:12.157601+00:00", "trade", 7.6441, 5.0]
["2026-09-02T17:50:12.836842+00:00", "trade", 7.645, 20.0]
["2026-09-02T17:50:13.264266+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:13.414848+00:00", "trade", 7.6499, 20.0]
["2026-09-02T17:50:14.157628+00:00", "trade", 7.6441, 8.0]
["2026-09-02T17:50:14.390563+00:00", "trade", 7.645, 40.0]
["2026-09-02T17:50:15.042148+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:15.474153+00:00", "trade", 7.645, 30.0]
["2026-09-02T17:50:16.563878+00:00", "trade", 7.645, 30.0]
["2026-09-02T17:50:19.622555+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:50:19.680416+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:50:21.226871+00:00", "trade", 7.645, 1500.0]
["2026-09-02T17:50:21.862257+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:50:21.942453+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:21.942990+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:21.943666+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:22.046662+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:22.575581+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:22.863358+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:50:24.706082+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:24.812613+00:00", "trade", 7.6491, 1000.0]
["2026-09-02T17:50:24.878187+00:00", "trade", 7.64, 5.0]
["2026-09-02T17:50:25.241605+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:50:25.267863+00:00", "trade", 7.6499, 39.0]
["2026-09-02T17:50:29.329037+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:30.006925+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:33.528960+00:00", "trade", 7.64, 484.0]
["2026-09-02T17:50:33.529985+00:00", "trade", 7.645, 14.0]
["2026-09-02T17:50:33.530247+00:00", "trade", 7.6456, 40.0]
["2026-09-02T17:50:33.530277+00:00", "trade", 7.6456, 42.0]
["2026-09-02T17:50:33.713678+00:00", "trade", 7.6404, 484.0]
["2026-09-02T17:50:34.714818+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:50:37.013036+00:00", "trade", 7.6405, 4.0]
["2026-09-02T17:50:37.558807+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:37.559333+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:37.559343+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:37.693908+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:37.694349+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:38.287000+00:00", "trade", 7.644, 4.0]
["2026-09-02T17:50:38.288152+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:50:38.292708+00:00", "trade", 7.6449, 1.0]
["2026-09-02T17:50:38.463149+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:38.495282+00:00", "trade", 7.645, 1000.0]
["2026-09-02T17:50:38.495847+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:38.912519+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:39.048704+00:00", "trade", 7.645, 20.0]
["2026-09-02T17:50:40.219009+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:41.198405+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:41.199358+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:42.518398+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:43.728458+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:43.732573+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:44.943204+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:50:44.944182+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:44.945981+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:45.317132+00:00", "trade", 7.6499, 53.0]
["2026-09-02T17:50:45.862441+00:00", "trade", 7.6442, 1.0]
["2026-09-02T17:50:49.712737+00:00", "trade", 7.6402, 1500.0]
["2026-09-02T17:50:50.329268+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:50:51.046475+00:00", "trade", 7.6436, 2.0]
["2026-09-02T17:50:51.334493+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:51.335380+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:51.674954+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.284730+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.285447+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.350159+00:00", "trade", 7.64, 3.0]
["2026-09-02T17:50:52.420599+00:00", "trade", 7.65, 28.0]
["2026-09-02T17:50:52.421531+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.421616+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.421656+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.421656+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.422092+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.422533+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.422573+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.437339+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.437339+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.437689+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.438135+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.458479+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.924879+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.925881+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.929169+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.934101+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.935735+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:52.942261+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.047570+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:50:53.108516+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.114505+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.115383+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.115758+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.120480+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.266247+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.426659+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.426699+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.426769+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.497753+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:53.994084+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:54.050649+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:54.051185+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:54.567900+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:55.409544+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:55.409792+00:00", "trade", 7.645, 15.0]
["2026-09-02T17:50:55.409798+00:00", "trade", 7.64, 15.0]
["2026-09-02T17:50:55.409931+00:00", "trade", 7.645, 985.0]
["2026-09-02T17:50:55.411215+00:00", "trade", 7.6428, 47.0]
["2026-09-02T17:50:55.411245+00:00", "trade", 7.6428, 51.0]
["2026-09-02T17:50:55.807877+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:55.807877+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:55.808353+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:56.438232+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:56.442267+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:57.281099+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:57.281555+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:57.477857+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:57.478338+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:59.330021+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:59.330938+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:59.341824+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:59.355827+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:50:59.356309+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:00.006947+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:00.051092+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:00.051178+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:00.335066+00:00", "trade", 7.6419, 5.0]
["2026-09-02T17:51:00.397527+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:00.397607+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:01.375806+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:01.375841+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:01.557624+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:01.557664+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:01.712658+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:01.712718+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:02.920548+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:02.920548+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:03.360051+00:00", "trade", 7.6436, 4.0]
["2026-09-02T17:51:06.052603+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:08.280914+00:00", "trade", 7.645, 1000.0]
["2026-09-02T17:51:08.282089+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:51:08.283449+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:09.050701+00:00", "trade", 7.6431, 15.0]
["2026-09-02T17:51:10.032838+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:10.033299+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:10.322031+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:11.244928+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:51:11.289665+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:11.742132+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:14.952466+00:00", "trade", 7.6431, 11.0]
["2026-09-02T17:51:14.973699+00:00", "trade", 7.6431, 19.0]
["2026-09-02T17:51:15.179644+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:16.221135+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:51:16.239873+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:17.495923+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:17.504021+00:00", "trade", 7.6499, 84.0]
["2026-09-02T17:51:17.960556+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:51:18.719521+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:21.440758+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:51:22.387713+00:00", "trade", 7.6441, 1.0]
["2026-09-02T17:51:22.679688+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:23.528241+00:00", "trade", 7.6441, 78.0]
["2026-09-02T17:51:23.679332+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:23.856429+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:24.717112+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:24.717268+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:24.729672+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:24.751790+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:25.192579+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:25.412706+00:00", "trade", 7.6452, 17.0]
["2026-09-02T17:51:25.412799+00:00", "trade", 7.6452, 15.0]
["2026-09-02T17:51:25.720997+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:25.747124+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:25.757188+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:26.287101+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:51:26.288503+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:26.410022+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:27.289209+00:00", "trade", 7.6441, 4.0]
["2026-09-02T17:51:27.684587+00:00", "trade", 7.64, 99.0]
["2026-09-02T17:51:27.726411+00:00", "trade", 7.6419, 99.0]
["2026-09-02T17:51:30.006970+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:31.141189+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:51:33.153508+00:00", "trade", 7.645, 1000.0]
["2026-09-02T17:51:33.160977+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:33.520606+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:51:34.206757+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:34.207193+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:38.449451+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:38.455656+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:38.455656+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:38.484424+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:38.499270+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:38.512947+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:39.052701+00:00", "trade", 7.6447, 7.0]
["2026-09-02T17:51:39.460682+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:51:39.461813+00:00", "trade", 7.645, 2.0]
["2026-09-02T17:51:39.772176+00:00", "trade", 7.645, 25.0]
["2026-09-02T17:51:40.520646+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:41.245136+00:00", "trade", 7.64, 30.0]
["2026-09-02T17:51:41.275806+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:51:41.338182+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:41.339430+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:41.342473+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:44.616220+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:44.680959+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:44.681115+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:44.681917+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:44.701248+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:44.954538+00:00", "trade", 7.6447, 6.0]
["2026-09-02T17:51:44.975696+00:00", "trade", 7.6447, 9.0]
["2026-09-02T17:51:45.008785+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:45.009507+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:46.732623+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:46.748752+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:48.010004+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:48.366947+00:00", "trade", 7.65, 2.0]
["2026-09-02T17:51:49.281240+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:51:49.366067+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:49.550889+00:00", "trade", 7.645, 1000.0]
["2026-09-02T17:51:49.551624+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:49.559062+00:00", "trade", 7.6499, 28.0]
["2026-09-02T17:51:49.560425+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:51.531725+00:00", "trade", 7.64, 2.0]
["2026-09-02T17:51:53.454609+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:54.531042+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:54.536655+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:55.357800+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:55.357855+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:55.414703+00:00", "trade", 7.6447, 31.0]
["2026-09-02T17:51:55.414790+00:00", "trade", 7.6447, 29.0]
["2026-09-02T17:51:55.518683+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:55.519164+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:56.641022+00:00", "trade", 7.645, 6.0]
["2026-09-02T17:51:57.298018+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.357846+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.357886+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.364286+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.364401+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.367734+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.367780+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.367905+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.367945+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.389506+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.389616+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.389651+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.409118+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.409228+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.547522+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:57.594021+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:51:57.705092+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:59.409945+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:59.537945+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:59.544350+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:51:59.655505+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:00.006992+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:00.373900+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:00.575084+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:00.575525+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:00.698809+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:01.607573+00:00", "trade", 7.6409, 5.0]
["2026-09-02T17:52:02.405521+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.405862+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.406433+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.406478+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.421805+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.422246+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.735161+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.735171+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.735321+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.749279+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.749410+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.749465+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.770049+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.770159+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.770214+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.770851+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.771001+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:02.771076+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.317668+00:00", "trade", 7.6442, 1.0]
["2026-09-02T17:52:03.319056+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.447136+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.458443+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.458498+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.518531+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.518586+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.518621+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.518631+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.518646+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.519292+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.519523+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.519563+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.530669+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.530720+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:03.771172+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.199562+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.199723+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.199758+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.200023+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.209406+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.221038+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.225749+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.231308+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.233142+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.234039+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:05.335556+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:06.741496+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:06.742490+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:06.742497+00:00", "trade", 7.65, 24.0]
["2026-09-02T17:52:06.742638+00:00", "trade", 7.645, 15.0]
["2026-09-02T17:52:06.794469+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:06.806217+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:06.806322+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:06.825367+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:06.825437+00:00", "trade", 7.6478, 25.0]
["2026-09-02T17:52:07.758749+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:07.758749+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:07.759702+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:07.759822+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:07.759822+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:08.631707+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:09.054701+00:00", "trade", 7.6451, 6.0]
["2026-09-02T17:52:09.599897+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:10.002885+00:00", "trade", 7.6404, 1000.0]
["2026-09-02T17:52:14.955708+00:00", "trade", 7.6431, 7.0]
["2026-09-02T17:52:14.977699+00:00", "trade", 7.6431, 12.0]
["2026-09-02T17:52:16.032609+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:18.300618+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.331507+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.603803+00:00", "trade", 7.64, 100.0]
["2026-09-02T17:52:20.603805+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.603806+00:00", "trade", 7.64, 76.0]
["2026-09-02T17:52:20.603911+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.604828+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.604853+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.604853+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.604953+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605274+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605314+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605344+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605349+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605855+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605860+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605875+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.605885+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.606557+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:20.619988+00:00", "trade", 7.64, 24.0]
["2026-09-02T17:52:20.621718+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:21.047239+00:00", "trade", 7.6472, 10.0]
["2026-09-02T17:52:21.047600+00:00", "trade", 7.6472, 1.0]
["2026-09-02T17:52:22.225777+00:00", "trade", 7.6472, 50.0]
["2026-09-02T17:52:22.347601+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:23.064792+00:00", "trade", 7.64, 1.0]
["2026-09-02T17:52:24.040261+00:00", "trade", 7.6401, 1000.0]
["2026-09-02T17:52:25.416703+00:00", "trade", 7.6408, 29.0]
["2026-09-02T17:52:25.416817+00:00", "trade", 7.6408, 27.0]
["2026-09-02T17:52:25.528025+00:00", "trade", 7.6414, 15.0]
["2026-09-02T17:52:27.168538+00:00", "trade", 7.6499, 18.0]
["2026-09-02T17:52:29.112635+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:30.007014+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:31.195009+00:00", "trade", 7.645, 200.0]
["2026-09-02T17:52:31.196796+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:31.198159+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:31.213617+00:00", "trade", 7.64, 12.0]
["2026-09-02T17:52:32.178972+00:00", "trade", 7.643, 4.0]
["2026-09-02T17:52:33.688046+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:33.688136+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:33.960719+00:00", "trade", 7.645, 22.0]
["2026-09-02T17:52:33.961658+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:33.961698+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:33.962064+00:00", "trade", 7.645, 6.0]
["2026-09-02T17:52:33.962139+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:33.988311+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:34.558443+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.142484+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.151335+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.301683+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.315902+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.316042+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.316067+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.317024+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.317024+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.358353+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.379242+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.379403+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.661629+00:00", "trade", 7.65, 300.0]
["2026-09-02T17:52:36.661644+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.661650+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.661650+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.661665+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662146+00:00", "trade", 7.645, 12.0]
["2026-09-02T17:52:36.662242+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.662248+00:00", "trade", 7.65, 27.0]
["2026-09-02T17:52:36.662260+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.662351+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662522+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662532+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662572+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662612+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662630+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.662651+00:00", "trade", 7.65, 273.0]
["2026-09-02T17:52:36.662705+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.662771+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.662802+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.662807+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.662840+00:00", "trade", 7.65, 11.0]
["2026-09-02T17:52:36.662973+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663123+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663123+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663123+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663133+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663173+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663193+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663193+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663213+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663285+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.663334+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663394+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663399+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663494+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663574+00:00", "quote", 7.64, 7.65]
["2026-09-02T17:52:36.663731+00:00", "trade", 7.645, 300.0]
["2026-09-02T17:52:36.664070+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664182+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664185+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:52:36.664227+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664231+00:00", "trade", 7.65, 500.0]
["2026-09-02T17:52:36.664231+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664236+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664236+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664242+00:00", "trade", 7.65, 27.0]
["2026-09-02T17:52:36.664242+00:00", "trade", 7.65, 500.0]
["2026-09-02T17:52:36.664242+00:00", "trade", 7.65, 27.0]
["2026-09-02T17:52:36.664245+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:52:36.664245+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664248+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664251+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664251+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:52:36.664251+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:52:36.664254+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664254+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:52:36.664257+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664257+00:00", "trade", 7.65, 800.0]
["2026-09-02T17:52:36.664260+00:00", "trade", 7.65, 1000.0]
["2026-09-02T17:52:36.664281+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664288+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664290+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664294+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664294+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664297+00:00", "trade", 7.65, 109.0]
["2026-09-02T17:52:36.664297+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664302+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:52:36.664302+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664302+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664314+00:00", "trade", 7.65, 127.0]
["2026-09-02T17:52:36.664341+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664356+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664371+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664401+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.664401+00:00", "trade", 7.65, 194.0]
["2026-09-02T17:52:36.664437+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664441+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:52:36.664444+00:00", "trade", 7.65, 600.0]
["2026-09-02T17:52:36.664447+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664450+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664465+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664465+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664471+00:00", "trade", 7.65, 200.0]
["2026-09-02T17:52:36.664471+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664477+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664477+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664498+00:00", "trade", 7.65, 190.0]
["2026-09-02T17:52:36.664502+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664506+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664527+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664527+00:00", "quote", 7.65, 7.65]
["2026-09-02T17:52:36.664612+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664642+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664660+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664750+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.664774+00:00", "trade", 7.65, 400.0]
["2026-09-02T17:52:36.664807+00:00", "trade", 7.65, 16.0]
["2026-09-02T17:52:36.664849+00:00", "trade", 7.65, 190.0]
["2026-09-02T17:52:36.664852+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664921+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.664930+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.664932+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664937+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664937+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664942+00:00", "trade", 7.65, 88.0]
["2026-09-02T17:52:36.664962+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.664978+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665000+00:00", "trade", 7.65, 110.0]
["2026-09-02T17:52:36.665002+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665158+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665158+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665207+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.665348+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665368+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665373+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665442+00:00", "trade", 7.6482, 40.0]
["2026-09-02T17:52:36.665526+00:00", "trade", 7.6485, 43.0]
["2026-09-02T17:52:36.665589+00:00", "trade", 7.65, 11.0]
["2026-09-02T17:52:36.665616+00:00", "trade", 7.65, 47.0]
["2026-09-02T17:52:36.665654+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665676+00:00", "trade", 7.6479, 43.0]
["2026-09-02T17:52:36.665754+00:00", "trade", 7.65, 48.0]
["2026-09-02T17:52:36.665781+00:00", "trade", 7.6474, 42.0]
["2026-09-02T17:52:36.665814+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.665832+00:00", "trade", 7.6499, 41.0]
["2026-09-02T17:52:36.666000+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.666019+00:00", "trade", 7.6497, 40.0]
["2026-09-02T17:52:36.666070+00:00", "trade", 7.6486, 41.0]
["2026-09-02T17:52:36.666376+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.666656+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.666942+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.667293+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.668215+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.668300+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.668638+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:52:36.672650+00:00", "trade", 7.65, 100.0]
["2026-09-02T17:52:36.674415+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.683614+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.685326+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.685381+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.685436+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.699158+00:00", "trade", 7.645, 100.0]
["2026-09-02T17:52:36.766710+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.837905+00:00", "trade", 7.655, 627.0]
["2026-09-02T17:52:36.977747+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.981837+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.982925+00:00", "trade", 7.655, 200.0]
["2026-09-02T17:52:36.983009+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:36.984538+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.984734+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.988072+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.988167+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:36.998231+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:36.998236+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.049062+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.067487+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:37.120596+00:00", "trade", 7.655, 700.0]
["2026-09-02T17:52:37.127042+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.130255+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.130721+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.131207+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.198024+00:00", "trade", 7.655, 400.0]
["2026-09-02T17:52:37.198092+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.198659+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.202935+00:00", "trade", 7.655, 500.0]
["2026-09-02T17:52:37.499757+00:00", "trade", 7.66, 104.0]
["2026-09-02T17:52:37.541820+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.543219+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:37.543787+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.545071+00:00", "trade", 7.6546, 41.0]
["2026-09-02T17:52:37.554108+00:00", "trade", 7.655, 800.0]
["2026-09-02T17:52:37.554670+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.554935+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.555386+00:00", "trade", 7.6547, 47.0]
["2026-09-02T17:52:37.558685+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.558751+00:00", "trade", 7.66, 196.0]
["2026-09-02T17:52:37.571273+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:37.571928+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.589640+00:00", "trade", 7.66, 158.0]
["2026-09-02T17:52:37.595177+00:00", "trade", 7.655, 700.0]
["2026-09-02T17:52:37.595838+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.615929+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:37.616372+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.616597+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.616663+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:37.634077+00:00", "trade", 7.655, 300.0]
["2026-09-02T17:52:37.634775+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:52:37.692422+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:37.969092+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:38.547832+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:52:38.549117+00:00", "trade", 7.6557, 40.0]
["2026-09-02T17:52:38.654641+00:00", "trade", 7.6588, 3150.0]
["2026-09-02T17:52:38.655925+00:00", "trade", 7.6572, 49.0]
["2026-09-02T17:52:38.655952+00:00", "trade", 7.6566, 45.0]
["2026-09-02T17:52:39.945686+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:52:40.241903+00:00", "trade", 7.66, 28.0]
["2026-09-02T17:52:40.299225+00:00", "trade", 7.6498, 7.0]
["2026-09-02T17:52:40.754547+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:40.754607+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:40.754658+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:40.754723+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:41.047535+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:41.080398+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:42.242454+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:52:42.267599+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:43.672308+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:43.672373+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:43.778871+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:43.792614+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:44.470271+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:52:44.471555+00:00", "trade", 7.6589, 41.0]
["2026-09-02T17:52:44.533391+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:52:44.703783+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:45.032215+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:45.325471+00:00", "trade", 7.66, 6.0]
["2026-09-02T17:52:45.637571+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:45.637621+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:45.637666+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:45.637731+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:45.650238+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:52:45.650292+00:00", "trade", 7.655, 587.0]
["2026-09-02T17:52:45.651543+00:00", "trade", 7.6566, 40.0]
["2026-09-02T17:52:46.502656+00:00", "trade", 7.6503, 500.0]
["2026-09-02T17:52:46.540736+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:46.678581+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:52:46.879768+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:46.885963+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:47.809576+00:00", "trade", 7.6582, 20.0]
["2026-09-02T17:52:49.360588+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:51.443405+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:52:51.460510+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:52:57.148231+00:00", "trade", 7.6595, 700.0]
["2026-09-02T17:52:58.149332+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:52:59.357685+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:59.507758+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:59.508038+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:59.944392+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:52:59.944487+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.007031+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.120401+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.265266+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.265283+00:00", "trade", 7.655, 10.0]
["2026-09-02T17:53:00.265316+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.503773+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.503839+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.503894+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.704431+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.704616+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:00.962100+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:01.266035+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:53:01.401516+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:01.401571+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:01.401581+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:01.522002+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:02.040794+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:53:02.040847+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:02.040892+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:02.053050+00:00", "trade", 7.6599, 52.0]
["2026-09-02T17:53:03.366327+00:00", "trade", 7.6509, 4.0]
["2026-09-02T17:53:06.793703+00:00", "trade", 7.6565, 37.0]
["2026-09-02T17:53:06.896677+00:00", "trade", 7.6566, 23.0]
["2026-09-02T17:53:08.618775+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:08.618836+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:08.657732+00:00", "trade", 7.6563, 18.0]
["2026-09-02T17:53:08.657756+00:00", "trade", 7.6563, 13.0]
["2026-09-02T17:53:08.763129+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:08.902852+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:09.180813+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:09.315232+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:09.318119+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:09.669772+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:13.146809+00:00", "trade", 7.644, 35.0]
["2026-09-02T17:53:13.308763+00:00", "trade", 7.644, 2.0]
["2026-09-02T17:53:14.309897+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:53:14.472734+00:00", "trade", 7.6563, 30.0]
["2026-09-02T17:53:14.858901+00:00", "trade", 7.6478, 1.0]
["2026-09-02T17:53:15.246230+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:15.246290+00:00", "trade", 7.66, 12.0]
["2026-09-02T17:53:15.246292+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:15.246353+00:00", "trade", 7.66, 900.0]
["2026-09-02T17:53:15.246590+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:53:15.246599+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:53:15.246647+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:15.246650+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:15.246696+00:00", "trade", 7.655, 400.0]
["2026-09-02T17:53:15.246699+00:00", "trade", 7.655, 400.0]
["2026-09-02T17:53:15.246735+00:00", "trade", 7.66, 900.0]
["2026-09-02T17:53:15.246771+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:53:15.246774+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:53:15.246819+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:15.246852+00:00", "trade", 7.66, 888.0]
["2026-09-02T17:53:15.246879+00:00", "trade", 7.655, 400.0]
["2026-09-02T17:53:15.246882+00:00", "trade", 7.655, 400.0]
["2026-09-02T17:53:15.246894+00:00", "trade", 7.655, 1000.0]
["2026-09-02T17:53:15.247977+00:00", "trade", 7.6566, 42.0]
["2026-09-02T17:53:15.248052+00:00", "trade", 7.6568, 42.0]
["2026-09-02T17:53:15.248109+00:00", "trade", 7.6564, 40.0]
["2026-09-02T17:53:15.248136+00:00", "trade", 7.657, 40.0]
["2026-09-02T17:53:15.248193+00:00", "trade", 7.6568, 40.0]
["2026-09-02T17:53:15.426969+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:15.427493+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:15.429718+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:15.429894+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:15.524828+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:53:15.525429+00:00", "trade", 7.655, 150.0]
["2026-09-02T17:53:15.855371+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.113411+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.113546+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.217584+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.362373+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.362418+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.366959+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.367019+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:16.882948+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:17.928191+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:18.221153+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:18.357673+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:18.357718+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:18.357768+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:18.357833+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:19.819408+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:19.819463+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:19.819518+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:19.819583+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:20.201597+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:20.910543+00:00", "trade", 7.6541, 400.0]
["2026-09-02T17:53:20.911845+00:00", "trade", 7.6565, 44.0]
["2026-09-02T17:53:22.132038+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:22.264257+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:22.264313+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:22.264358+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:22.264423+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:22.400141+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:23.063986+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:23.264268+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:23.356472+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:24.022925+00:00", "trade", 7.655, 100.0]
["2026-09-02T17:53:24.760815+00:00", "trade", 7.6493, 1.0]
["2026-09-02T17:53:24.925697+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:24.925748+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:25.380530+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:25.532653+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:25.532708+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:26.019175+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:26.296351+00:00", "trade", 7.6525, 4.0]
["2026-09-02T17:53:28.086827+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:28.086883+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:28.264265+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:28.297480+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:53:28.823390+00:00", "trade", 7.655, 300.0]
["2026-09-02T17:53:28.960592+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:28.960713+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:28.960778+00:00", "trade", 7.66, 22.0]
["2026-09-02T17:53:28.961650+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:30.007054+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:30.537446+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:30.906324+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:31.310809+00:00", "trade", 7.655, 38.0]
["2026-09-02T17:53:31.498875+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:31.699302+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:32.506964+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:33.016327+00:00", "trade", 7.655, 1.0]
["2026-09-02T17:53:34.030501+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:34.031102+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:34.040692+00:00", "trade", 7.6583, 1.0]
["2026-09-02T17:53:34.358607+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:34.808449+00:00", "trade", 7.6495, 1.0]
["2026-09-02T17:53:35.003968+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:35.004850+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:35.103364+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:35.103364+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:35.480302+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:36.795748+00:00", "trade", 7.6565, 34.0]
["2026-09-02T17:53:36.898698+00:00", "trade", 7.6565, 22.0]
["2026-09-02T17:53:37.294736+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:37.295683+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:37.436784+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:37.604268+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:37.681993+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.357681+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.357736+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.357786+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.357836+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.443170+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.444137+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.476344+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.634009+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.634059+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.652703+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:38.843783+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.034292+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.034387+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.046696+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:39.047167+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.047353+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.047358+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:53:39.047424+00:00", "trade", 7.66, 17.0]
["2026-09-02T17:53:39.047608+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.047934+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.048068+00:00", "trade", 7.655, 399.0]
["2026-09-02T17:53:39.049355+00:00", "trade", 7.6562, 40.0]
["2026-09-02T17:53:39.370913+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.810780+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:39.810835+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:40.372691+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:40.852615+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:40.940996+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.579416+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.626838+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.686588+00:00", "trade", 7.66, 86.0]
["2026-09-02T17:53:42.686591+00:00", "trade", 7.66, 14.0]
["2026-09-02T17:53:42.686591+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.687072+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.687072+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.687112+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.687593+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:42.700318+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:43.108079+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:43.111773+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:43.115892+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:43.859056+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:43.859533+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.237535+00:00", "trade", 7.655, 86.0]
["2026-09-02T17:53:44.238699+00:00", "trade", 7.655, 2.0]
["2026-09-02T17:53:44.240860+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.746664+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.746668+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:44.747141+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.747146+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.747541+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.748945+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:44.749381+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:45.249712+00:00", "trade", 7.6559, 15.0]
["2026-09-02T17:53:45.249772+00:00", "trade", 7.6558, 21.0]
["2026-09-02T17:53:46.091741+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.264262+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.395379+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.395444+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.396321+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.416925+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.416928+00:00", "trade", 7.66, 10.0]
["2026-09-02T17:53:46.427417+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:46.428007+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.595370+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.656135+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.658080+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.774116+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.774436+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.774501+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.775464+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:46.781508+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.264262+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.265079+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.426846+00:00", "trade", 7.6562, 1000.0]
["2026-09-02T17:53:47.427496+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.664776+00:00", "trade", 7.66, 6.0]
["2026-09-02T17:53:47.665653+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.666094+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.666811+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.898261+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.898352+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.898407+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.899349+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.901234+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:47.945158+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:48.357780+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:48.357840+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:48.358798+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:48.855761+00:00", "trade", 7.655, 50.0]
["2026-09-02T17:53:49.078877+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:49.082470+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:49.082951+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:49.556922+00:00", "trade", 7.6533, 4.0]
["2026-09-02T17:53:50.913737+00:00", "trade", 7.6567, 32.0]
["2026-09-02T17:53:50.926229+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:51.035534+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:51.035975+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:51.566253+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:51.566654+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:51.800836+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:51.857605+00:00", "trade", 7.6599, 225.0]
["2026-09-02T17:53:52.264264+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:52.397923+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:52.397988+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:52.398865+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:52.505865+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:53.264270+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:53.266590+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:53.268550+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:56.903011+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:56.903077+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:56.903493+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:56.903934+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:56.924062+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.021093+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.077888+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.124699+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.124759+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.897044+00:00", "trade", 7.66, 2.0]
["2026-09-02T17:53:57.897153+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.897153+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.897303+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.897363+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.897699+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.898135+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.904604+00:00", "trade", 7.659, 320.0]
["2026-09-02T17:53:57.904661+00:00", "trade", 7.659, 1713.0]
["2026-09-02T17:53:57.912669+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.912672+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.912678+00:00", "trade", 7.66, 306.0]
["2026-09-02T17:53:57.912678+00:00", "trade", 7.66, 500.0]
["2026-09-02T17:53:57.912678+00:00", "trade", 7.66, 94.0]
["2026-09-02T17:53:57.912730+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.912800+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913439+00:00", "trade", 7.66, 1000.0]
["2026-09-02T17:53:57.913492+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913617+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913617+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913622+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913662+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913742+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913787+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.913983+00:00", "trade", 7.6594, 40.0]
["2026-09-02T17:53:57.914013+00:00", "trade", 7.66, 110.0]
["2026-09-02T17:53:57.914013+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.914017+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:53:57.914017+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:53:57.914023+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914052+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:53:57.914103+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914143+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914269+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.914384+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914384+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914384+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914449+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.914625+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914625+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914625+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914625+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.914905+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915020+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915061+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915061+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915066+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915421+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915502+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915769+00:00", "trade", 7.655, 231.0]
["2026-09-02T17:53:57.915903+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.915903+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.916004+00:00", "trade", 7.66, 422.0]
["2026-09-02T17:53:57.916058+00:00", "trade", 7.66, 11.0]
["2026-09-02T17:53:57.916079+00:00", "trade", 7.66, 699.0]
["2026-09-02T17:53:57.916103+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.916142+00:00", "trade", 7.655, 134.0]
["2026-09-02T17:53:57.917360+00:00", "trade", 7.6597, 40.0]
["2026-09-02T17:53:57.917390+00:00", "trade", 7.6591, 40.0]
["2026-09-02T17:53:57.921789+00:00", "trade", 7.6599, 317.0]
["2026-09-02T17:53:57.934251+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.934251+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.934258+00:00", "trade", 7.66, 14.0]
["2026-09-02T17:53:57.934258+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.934260+00:00", "trade", 7.66, 91.0]
["2026-09-02T17:53:57.934263+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.934263+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.934269+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:53:57.934275+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:53:57.934332+00:00", "trade", 7.66, 400.0]
["2026-09-02T17:53:57.934336+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.934338+00:00", "trade", 7.66, 13.0]
["2026-09-02T17:53:57.934345+00:00", "trade", 7.66, 80.0]
["2026-09-02T17:53:57.934407+00:00", "quote", 7.65, 7.66]
["2026-09-02T17:53:57.934422+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934502+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934502+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934513+00:00", "trade", 7.66, 3.0]
["2026-09-02T17:53:57.934513+00:00", "trade", 7.66, 300.0]
["2026-09-02T17:53:57.934542+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934542+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934547+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934552+00:00", "quote", 7.66, 7.66]
["2026-09-02T17:53:57.934552+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934557+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934557+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934562+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934562+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934562+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934567+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934567+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934582+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934582+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934592+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934607+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934666+00:00", "trade", 7.66, 200.0]
["2026-09-02T17:53:57.934666+00:00", "trade", 7.66, 500.0]
["2026-09-02T17:53:57.934667+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934868+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934892+00:00", "trade", 7.67, 1.0]
["2026-09-02T17:53:57.934898+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934940+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.934988+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.934988+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935068+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935073+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935183+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935183+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935183+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935228+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935309+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935514+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.935613+00:00", "trade", 7.6592, 41.0]
["2026-09-02T17:53:57.935640+00:00", "trade", 7.6592, 40.0]
["2026-09-02T17:53:57.935710+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.935746+00:00", "trade", 7.665, 34.0]
["2026-09-02T17:53:57.936908+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.936913+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.937148+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.937188+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.937188+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.938311+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.939950+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.941968+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:53:57.943255+00:00", "trade", 7.6598, 41.0]
["2026-09-02T17:53:57.951043+00:00", "trade", 7.66, 15.0]
["2026-09-02T17:53:57.954444+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.955276+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:57.962642+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:53:58.004769+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.007818+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:53:58.019379+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.019855+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.039702+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.039822+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.039863+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.060271+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.070260+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.146817+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.194857+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.370891+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:58.994963+00:00", "trade", 7.66, 1.0]
["2026-09-02T17:53:58.995573+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.486932+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.486937+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.487413+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.546915+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.716248+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.725089+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:53:59.996052+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:54:00.007065+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:00.068882+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:00.069344+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:00.230497+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:00.249342+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:01.403279+00:00", "trade", 7.6607, 3150.0]
["2026-09-02T17:54:02.822036+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:02.895481+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:03.311496+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.549458+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.549699+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.549699+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.549779+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.553302+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.554290+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.554355+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.555182+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.555262+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.555342+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.555703+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.607040+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:04.659415+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:05.001617+00:00", "trade", 7.6603, 86.0]
["2026-09-02T17:54:05.133809+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:05.193225+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:05.193907+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:05.194027+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:05.194549+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:05.516094+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:06.244132+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.024665+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.081961+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.081961+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.082177+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.082237+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.083124+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.083164+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.089845+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.095288+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.293826+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.293911+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.294212+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.294277+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.294337+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.294793+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.294833+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.791871+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.791871+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.792312+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:07.827687+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.095013+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.096652+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.097053+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.097053+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.626103+00:00", "trade", 7.66, 10.0]
["2026-09-02T17:54:08.626214+00:00", "trade", 7.66, 1.0]
["2026-09-02T17:54:08.626904+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.627145+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.627946+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.628062+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.682682+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.683564+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:08.685413+00:00", "trade", 7.652, 23.0]
["2026-09-02T17:54:09.021433+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.190170+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.602396+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.602456+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.603178+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.603383+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.604140+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.693238+00:00", "trade", 7.6583, 7.0]
["2026-09-02T17:54:09.721860+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:09.722302+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:10.150521+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:10.150797+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:10.150957+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:10.151438+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:10.516397+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.232834+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:11.237313+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.256215+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:11.294697+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:11.296734+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.297211+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.297692+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.411820+00:00", "trade", 7.665, 6.0]
["2026-09-02T17:54:11.416268+00:00", "trade", 7.6607, 1.0]
["2026-09-02T17:54:11.423338+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:54:11.424373+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.428636+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:11.446180+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.468935+00:00", "trade", 7.661, 6.0]
["2026-09-02T17:54:11.477884+00:00", "trade", 7.6699, 1.0]
["2026-09-02T17:54:11.481746+00:00", "trade", 7.665, 7.0]
["2026-09-02T17:54:11.503012+00:00", "trade", 7.6608, 26.0]
["2026-09-02T17:54:11.505565+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:11.574340+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.574701+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.574821+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.575182+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.575779+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.671091+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:11.672454+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:11.796036+00:00", "trade", 7.6699, 1.0]
["2026-09-02T17:54:11.955099+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:12.049687+00:00", "trade", 7.66, 1.0]
["2026-09-02T17:54:12.051930+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:12.276880+00:00", "trade", 7.67, 2.0]
["2026-09-02T17:54:12.277930+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:12.283818+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:12.693760+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:12.693820+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:12.694707+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:12.694747+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:12.694898+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:12.694948+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:13.780221+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.022653+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.082275+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.082345+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.082927+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.083077+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.083558+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.476484+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.476925+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:14.660266+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:15.492050+00:00", "trade", 7.66, 83.0]
["2026-09-02T17:54:15.493232+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:54:15.493262+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:54:15.801678+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:16.357731+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:16.357792+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:16.358458+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:16.358739+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.028107+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.121464+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.122226+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.122743+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.267713+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.267753+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.269552+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.372347+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.372347+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.373063+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.373584+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.702051+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.703014+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.703816+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.783320+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.783320+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.783786+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.847969+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:17.848901+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:18.200330+00:00", "trade", 7.6617, 100.0]
["2026-09-02T17:54:18.961898+00:00", "trade", 7.6604, 500.0]
["2026-09-02T17:54:18.962507+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:18.963825+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:19.039169+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:19.039235+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:19.406489+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.793363+00:00", "trade", 7.66, 2.0]
["2026-09-02T17:54:20.793375+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:54:20.794017+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.794079+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:54:20.794147+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.794272+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.794815+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:54:20.795059+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.795231+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:54:20.795273+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:54:20.796137+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.796167+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.796167+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.796257+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:20.796568+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:21.075071+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:21.075512+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:21.075547+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:25.606350+00:00", "trade", 7.665, 139.0]
["2026-09-02T17:54:25.772718+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:26.038846+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:27.827745+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:27.872286+00:00", "trade", 7.665, 83.0]
["2026-09-02T17:54:27.873305+00:00", "trade", 7.67, 117.0]
["2026-09-02T17:54:27.890010+00:00", "trade", 7.665, 200.0]
["2026-09-02T17:54:28.330506+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:28.334230+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:28.834053+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:29.315686+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:29.501522+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:29.502532+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:29.502807+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:29.503569+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:30.007088+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:30.405053+00:00", "trade", 7.665, 1000.0]
["2026-09-02T17:54:30.405065+00:00", "trade", 7.665, 1000.0]
["2026-09-02T17:54:30.405982+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:30.406196+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:54:31.031940+00:00", "trade", 7.665, 21.0]
["2026-09-02T17:54:31.032589+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:31.049366+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:54:31.049397+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:31.049397+00:00", "trade", 7.665, 1000.0]
["2026-09-02T17:54:31.055627+00:00", "trade", 7.665, 700.0]
["2026-09-02T17:54:31.055847+00:00", "trade", 7.665, 150.0]
["2026-09-02T17:54:31.059717+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:31.059765+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:54:31.065276+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:31.108764+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:32.197430+00:00", "trade", 7.6566, 7.0]
["2026-09-02T17:54:32.485221+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:32.859257+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:36.287578+00:00", "trade", 7.6491, 35.0]
["2026-09-02T17:54:36.745402+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:37.145374+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:38.360791+00:00", "trade", 7.665, 50.0]
["2026-09-02T17:54:38.761795+00:00", "trade", 7.665, 22.0]
["2026-09-02T17:54:39.156507+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:40.740302+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:40.740783+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:40.741339+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:41.260618+00:00", "trade", 7.67, 1.0]
["2026-09-02T17:54:41.260618+00:00", "trade", 7.67, 27.0]
["2026-09-02T17:54:47.461763+00:00", "trade", 7.665, 6.0]
["2026-09-02T17:54:47.462755+00:00", "trade", 7.665, 14.0]
["2026-09-02T17:54:47.462875+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:54:47.549560+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:49.000207+00:00", "trade", 7.665, 5.0]
["2026-09-02T17:54:49.001470+00:00", "trade", 7.665, 14.0]
["2026-09-02T17:54:50.110948+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.110973+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.110979+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:50.110982+00:00", "trade", 7.665, 300.0]
["2026-09-02T17:54:50.110985+00:00", "trade", 7.665, 372.0]
["2026-09-02T17:54:50.111108+00:00", "trade", 7.665, 98.0]
["2026-09-02T17:54:50.111256+00:00", "trade", 7.67, 50.0]
["2026-09-02T17:54:50.111259+00:00", "trade", 7.67, 1.0]
["2026-09-02T17:54:50.111265+00:00", "trade", 7.67, 14.0]
["2026-09-02T17:54:50.111427+00:00", "trade", 7.67, 25.0]
["2026-09-02T17:54:50.111460+00:00", "trade", 7.665, 400.0]
["2026-09-02T17:54:50.111830+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111830+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111860+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111860+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111860+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111905+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111910+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.111945+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.112025+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.112311+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:50.112907+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.113348+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.189096+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:50.190091+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.362867+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.420369+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:50.422902+00:00", "trade", 7.665, 104.0]
["2026-09-02T17:54:50.889902+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:51.087026+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:51.196978+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:51.312835+00:00", "trade", 7.6601, 50.0]
["2026-09-02T17:54:51.313460+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:51.313896+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:51.313998+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:54:51.314140+00:00", "trade", 7.665, 48.0]
["2026-09-02T17:54:51.347667+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:51.381482+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:52.314829+00:00", "trade", 7.665, 182.0]
["2026-09-02T17:54:52.315305+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:52.366982+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:54:55.818244+00:00", "trade", 7.6597, 4.0]
["2026-09-02T17:54:56.547807+00:00", "trade", 7.67, 1.0]
["2026-09-02T17:54:56.548843+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:56.600455+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:56.666638+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:56.666641+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:54:56.667119+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:54:57.837535+00:00", "trade", 7.665, 393.0]
["2026-09-02T17:54:59.177936+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:00.007110+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:03.045085+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:55:06.967078+00:00", "trade", 7.67, 3.0]
["2026-09-02T17:55:06.967571+00:00", "trade", 7.67, 97.0]
["2026-09-02T17:55:06.967583+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:06.968024+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:06.984714+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:07.195598+00:00", "trade", 7.6681, 75.0]
["2026-09-02T17:55:07.714793+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:55:08.702584+00:00", "trade", 7.6619, 10.0]
["2026-09-02T17:55:08.704539+00:00", "trade", 7.665, 50.0]
["2026-09-02T17:55:12.045266+00:00", "trade", 7.665, 14.0]
["2026-09-02T17:55:14.553790+00:00", "trade", 7.67, 65.0]
["2026-09-02T17:55:15.512138+00:00", "trade", 7.6619, 20.0]
["2026-09-02T17:55:18.934049+00:00", "trade", 7.6612, 4.0]
["2026-09-02T17:55:18.935204+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:55:19.481397+00:00", "trade", 7.665, 22.0]
["2026-09-02T17:55:21.767595+00:00", "trade", 7.6652, 6.0]
["2026-09-02T17:55:21.768804+00:00", "trade", 7.665, 12.0]
["2026-09-02T17:55:25.979668+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:55:25.980687+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:25.981138+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:26.180744+00:00", "trade", 7.6681, 10.0]
["2026-09-02T17:55:26.350547+00:00", "trade", 7.6549, 114.0]
["2026-09-02T17:55:26.437073+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:26.970388+00:00", "trade", 7.6559, 91.0]
["2026-09-02T17:55:27.568878+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:28.024938+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:55:29.912492+00:00", "trade", 7.665, 500.0]
["2026-09-02T17:55:30.007132+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:32.261056+00:00", "trade", 7.67, 6.0]
["2026-09-02T17:55:32.262220+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:55:34.375545+00:00", "trade", 7.665, 67.0]
["2026-09-02T17:55:36.226978+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:36.227649+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:37.430006+00:00", "trade", 7.6681, 1.0]
["2026-09-02T17:55:37.431209+00:00", "trade", 7.665, 12.0]
["2026-09-02T17:55:37.451555+00:00", "trade", 7.6681, 1.0]
["2026-09-02T17:55:37.805263+00:00", "trade", 7.6669, 2.0]
["2026-09-02T17:55:38.897244+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:38.898361+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:39.488571+00:00", "trade", 7.6694, 990.0]
["2026-09-02T17:55:40.313573+00:00", "trade", 7.665, 116.0]
["2026-09-02T17:55:40.356162+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:40.356498+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:41.315216+00:00", "trade", 7.665, 200.0]
["2026-09-02T17:55:41.401335+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:55:41.435250+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:41.503443+00:00", "trade", 7.665, 6.0]
["2026-09-02T17:55:41.645731+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:42.036978+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:42.102759+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:42.116154+00:00", "trade", 7.662, 4.0]
["2026-09-02T17:55:42.399053+00:00", "trade", 7.665, 29.0]
["2026-09-02T17:55:43.336336+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:43.425463+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:43.528563+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:44.037570+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:44.203314+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:45.008150+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:45.009914+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:45.011022+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:45.720630+00:00", "trade", 7.67, 15.0]
["2026-09-02T17:55:45.720630+00:00", "trade", 7.67, 13.0]
["2026-09-02T17:55:50.028105+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:55:50.217556+00:00", "trade", 7.6681, 65.0]
["2026-09-02T17:55:50.217919+00:00", "trade", 7.6681, 1.0]
["2026-09-02T17:55:50.567345+00:00", "trade", 7.6559, 1.0]
["2026-09-02T17:55:50.687160+00:00", "trade", 7.67, 87.0]
["2026-09-02T17:55:50.687626+00:00", "trade", 7.67, 13.0]
["2026-09-02T17:55:50.687635+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.688116+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.688156+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.688156+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.688597+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.688637+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.689073+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.691955+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.692356+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.692356+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.692757+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.693118+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.693118+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.695599+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.695613+00:00", "trade", 7.665, 204.0]
["2026-09-02T17:55:50.696676+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.698957+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:55:50.739072+00:00", "trade", 7.67, 2100.0]
["2026-09-02T17:55:50.739076+00:00", "trade", 7.67, 1000.0]
["2026-09-02T17:55:50.739076+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739078+00:00", "trade", 7.67, 500.0]
["2026-09-02T17:55:50.739091+00:00", "trade", 7.67, 1.0]
["2026-09-02T17:55:50.739093+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:55:50.739099+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739105+00:00", "trade", 7.67, 22.0]
["2026-09-02T17:55:50.739105+00:00", "trade", 7.67, 700.0]
["2026-09-02T17:55:50.739108+00:00", "trade", 7.67, 300.0]
["2026-09-02T17:55:50.739111+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:55:50.739111+00:00", "trade", 7.67, 300.0]
["2026-09-02T17:55:50.739114+00:00", "trade", 7.67, 1000.0]
["2026-09-02T17:55:50.739117+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:55:50.739120+00:00", "trade", 7.67, 3.0]
["2026-09-02T17:55:50.739120+00:00", "trade", 7.67, 1000.0]
["2026-09-02T17:55:50.739123+00:00", "trade", 7.67, 360.0]
["2026-09-02T17:55:50.739304+00:00", "trade", 7.67, 11.0]
["2026-09-02T17:55:50.739307+00:00", "trade", 7.67, 800.0]
["2026-09-02T17:55:50.739353+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:55:50.739383+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:55:50.739383+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:55:50.739413+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:55:50.739413+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739468+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:55:50.739478+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:55:50.739478+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739518+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:55:50.739568+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739632+00:00", "trade", 7.67, 900.0]
["2026-09-02T17:55:50.739635+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739638+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739640+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739640+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739674+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739774+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739782+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.739864+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739894+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739974+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739974+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.739984+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740210+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740260+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740290+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740335+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740335+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740375+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740490+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.740585+00:00", "trade", 7.675, 6.0]
["2026-09-02T17:55:50.740949+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.741217+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.741634+00:00", "trade", 7.67, 400.0]
["2026-09-02T17:55:50.741774+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.741872+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:55:50.742054+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.742506+00:00", "trade", 7.675, 100.0]
["2026-09-02T17:55:50.742691+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.743282+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.743412+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.743909+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.745363+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:50.745933+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.748421+00:00", "trade", 7.67, 900.0]
["2026-09-02T17:55:50.754258+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.756559+00:00", "trade", 7.67, 11.0]
["2026-09-02T17:55:50.758453+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.759420+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.760859+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.785073+00:00", "trade", 7.675, 2.0]
["2026-09-02T17:55:50.798233+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:50.798669+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:51.222097+00:00", "trade", 7.6717, 14.0]
["2026-09-02T17:55:51.226866+00:00", "trade", 7.6692, 5.0]
["2026-09-02T17:55:51.638047+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:51.693624+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:51.693674+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:51.694602+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:51.696616+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:51.742125+00:00", "trade", 7.675, 300.0]
["2026-09-02T17:55:51.802057+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:52.743328+00:00", "trade", 7.675, 12.0]
["2026-09-02T17:55:56.553423+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.052661+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.156353+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.156413+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.157366+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.192798+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:58.193123+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:55:58.193396+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.193873+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:58.821196+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:59.424191+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:55:59.711245+00:00", "trade", 7.6705, 150.0]
["2026-09-02T17:56:00.007159+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:00.146225+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:00.336122+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:00.512191+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:00.553464+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:00.592698+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:00.651468+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:01.064640+00:00", "trade", 7.6583, 2.0]
["2026-09-02T17:56:01.104421+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:01.355544+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:01.427330+00:00", "trade", 7.67, 99.0]
["2026-09-02T17:56:01.428367+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:01.481198+00:00", "trade", 7.6718, 99.0]
["2026-09-02T17:56:02.390838+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:02.712310+00:00", "trade", 7.675, 2.0]
["2026-09-02T17:56:02.712362+00:00", "trade", 7.675, 2.0]
["2026-09-02T17:56:02.801892+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:03.626144+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:04.913022+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:04.913498+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:05.420241+00:00", "trade", 7.6677, 4.0]
["2026-09-02T17:56:05.813150+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:06.432514+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:06.451509+00:00", "quote", 7.67, 7.68]
["2026-09-02T17:56:06.451510+00:00", "trade", 7.67, 500.0]
["2026-09-02T17:56:06.451513+00:00", "trade", 7.67, 300.0]
["2026-09-02T17:56:06.451516+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451516+00:00", "trade", 7.67, 1700.0]
["2026-09-02T17:56:06.451519+00:00", "trade", 7.67, 700.0]
["2026-09-02T17:56:06.451522+00:00", "trade", 7.67, 500.0]
["2026-09-02T17:56:06.451522+00:00", "trade", 7.67, 906.0]
["2026-09-02T17:56:06.451528+00:00", "trade", 7.67, 1000.0]
["2026-09-02T17:56:06.451528+00:00", "trade", 7.67, 600.0]
["2026-09-02T17:56:06.451528+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451537+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451588+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451591+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451595+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451595+00:00", "trade", 7.67, 15.0]
["2026-09-02T17:56:06.451600+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451600+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451600+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:56:06.451624+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:56:06.451633+00:00", "trade", 7.67, 94.0]
["2026-09-02T17:56:06.451637+00:00", "trade", 7.67, 218.0]
["2026-09-02T17:56:06.451640+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451643+00:00", "trade", 7.67, 12.0]
["2026-09-02T17:56:06.451643+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451645+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:56:06.451650+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451650+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451652+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451764+00:00", "trade", 7.67, 800.0]
["2026-09-02T17:56:06.451764+00:00", "trade", 7.67, 31.0]
["2026-09-02T17:56:06.451769+00:00", "trade", 7.67, 200.0]
["2026-09-02T17:56:06.451770+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:56:06.451772+00:00", "trade", 7.67, 300.0]
["2026-09-02T17:56:06.451775+00:00", "trade", 7.67, 800.0]
["2026-09-02T17:56:06.451775+00:00", "trade", 7.67, 84.0]
["2026-09-02T17:56:06.451775+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:56:06.451780+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:56:06.451785+00:00", "quote", 7.67, 7.67]
["2026-09-02T17:56:06.451787+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451799+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451802+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451826+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451856+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.451880+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.451965+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452003+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.452136+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452136+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452161+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452181+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452226+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452246+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452251+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452587+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452682+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.452707+00:00", "trade", 7.665, 18.0]
["2026-09-02T17:56:06.453014+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:56:06.453158+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.453158+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.453314+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.453320+00:00", "trade", 7.67, 2.0]
["2026-09-02T17:56:06.453387+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:06.453825+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.454641+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.454722+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.456336+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.458165+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.458607+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:56:06.458607+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:56:06.458610+00:00", "trade", 7.665, 24.0]
["2026-09-02T17:56:06.458610+00:00", "trade", 7.665, 88.0]
["2026-09-02T17:56:06.458656+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.458661+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.466726+00:00", "trade", 7.665, 200.0]
["2026-09-02T17:56:06.473264+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:56:06.488092+00:00", "trade", 7.665, 700.0]
["2026-09-02T17:56:06.493153+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.493409+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.512795+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.513978+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:06.591355+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:56:09.661726+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.661726+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.688053+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.697456+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.717183+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.717183+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.735613+00:00", "trade", 7.66, 38.0]
["2026-09-02T17:56:09.735742+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.735947+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.736524+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:09.736985+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:10.197255+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:10.197722+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:10.862514+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:11.191021+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:11.526778+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:56:11.527768+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:11.527773+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:11.546770+00:00", "trade", 7.665, 72.0]
["2026-09-02T17:56:11.570761+00:00", "trade", 7.67, 106.0]
["2026-09-02T17:56:11.737752+00:00", "trade", 7.6599, 1.0]
["2026-09-02T17:56:12.653151+00:00", "trade", 7.665, 12.0]
["2026-09-02T17:56:12.656928+00:00", "trade", 7.6699, 10.0]
["2026-09-02T17:56:12.932947+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:12.952193+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:12.974757+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:12.976962+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:13.168503+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:13.358445+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:13.940481+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:14.465766+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:14.604018+00:00", "trade", 7.6693, 250.0]
["2026-09-02T17:56:14.916750+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:15.773839+00:00", "trade", 7.66, 100.0]
["2026-09-02T17:56:15.876590+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:15.961782+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:15.962208+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:15.962865+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:15.963933+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:15.972693+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:16.323047+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:17.572069+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:56:20.173698+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:20.174941+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:20.242275+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:56:22.594486+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:22.595448+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:22.602049+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:23.050396+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:23.524820+00:00", "trade", 7.665, 150.0]
["2026-09-02T17:56:26.614781+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:27.267244+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:28.143685+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:28.143691+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:28.144051+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:28.178668+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:28.180934+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:28.469174+00:00", "trade", 7.66, 19.0]
["2026-09-02T17:56:29.199874+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:29.406501+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:29.798118+00:00", "trade", 7.6686, 8.0]
["2026-09-02T17:56:30.007186+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:31.379210+00:00", "trade", 7.6617, 10.0]
["2026-09-02T17:56:31.824883+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:56:32.198637+00:00", "trade", 7.669, 4.0]
["2026-09-02T17:56:32.199223+00:00", "trade", 7.665, 36.0]
["2026-09-02T17:56:32.203917+00:00", "trade", 7.6696, 1.0]
["2026-09-02T17:56:32.203971+00:00", "trade", 7.6693, 3.0]
["2026-09-02T17:56:32.204001+00:00", "trade", 7.6694, 2.0]
["2026-09-02T17:56:32.833742+00:00", "trade", 7.665, 150.0]
["2026-09-02T17:56:32.834855+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:56:34.755830+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:35.522024+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:35.522079+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:35.522931+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:35.523046+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:35.523848+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:36.422863+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:36.423620+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:36.425940+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:44.575956+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:56:44.736969+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:44.737029+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:44.737756+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:44.738002+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:44.739966+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:44.824031+00:00", "trade", 7.665, 36.0]
["2026-09-02T17:56:44.824091+00:00", "trade", 7.665, 14.0]
["2026-09-02T17:56:47.423715+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:47.424196+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:47.537556+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:47.537591+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:47.539395+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:48.532313+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:49.298607+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:49.377230+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:50.107082+00:00", "trade", 7.669, 2.0]
["2026-09-02T17:56:50.108222+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:56:50.109632+00:00", "trade", 7.665, 50.0]
["2026-09-02T17:56:50.110270+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:51.637320+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:52.045020+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:52.045777+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:53.526067+00:00", "trade", 7.669, 225.0]
["2026-09-02T17:56:53.527120+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:56:54.736596+00:00", "trade", 7.6606, 500.0]
["2026-09-02T17:56:54.838124+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:55.114677+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:55.115208+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:55.867379+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:57.736789+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:57.736864+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:56:58.919403+00:00", "trade", 7.6605, 1.0]
["2026-09-02T17:57:00.007208+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:00.934255+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:01.152820+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:02.365729+00:00", "trade", 7.6637, 1.0]
["2026-09-02T17:57:02.366698+00:00", "trade", 7.6637, 12.0]
["2026-09-02T17:57:04.112059+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:05.305714+00:00", "trade", 7.665, 50.0]
["2026-09-02T17:57:05.306857+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:57:07.429416+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:08.518333+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:08.519293+00:00", "trade", 7.665, 50.0]
["2026-09-02T17:57:08.520333+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:10.164692+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:10.165269+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:11.140500+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:11.158292+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:11.470009+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:11.471774+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:11.523507+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:11.804962+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:14.268023+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:57:15.990360+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:17.228714+00:00", "trade", 7.665, 200.0]
["2026-09-02T17:57:17.413978+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:17.428142+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:18.007460+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:57:18.053431+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:18.053912+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:19.449813+00:00", "trade", 7.665, 500.0]
["2026-09-02T17:57:19.450962+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:57:19.552840+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:21.569782+00:00", "trade", 7.665, 22.0]
["2026-09-02T17:57:25.071266+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:57:28.398075+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:28.398516+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:28.399153+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:30.007231+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:32.367735+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:57:32.367762+00:00", "trade", 7.665, 11.0]
["2026-09-02T17:57:34.750508+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:57:36.011383+00:00", "trade", 7.665, 110.0]
["2026-09-02T17:57:37.042594+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:57:38.978711+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:38.979192+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:40.967300+00:00", "trade", 7.6558, 17.0]
["2026-09-02T17:57:41.060104+00:00", "trade", 7.6639, 1.0]
["2026-09-02T17:57:42.508502+00:00", "trade", 7.6682, 100.0]
["2026-09-02T17:57:43.055961+00:00", "trade", 7.665, 90.0]
["2026-09-02T17:57:43.246461+00:00", "trade", 7.6561, 22.0]
["2026-09-02T17:57:44.146501+00:00", "trade", 7.6644, 4.0]
["2026-09-02T17:57:44.148297+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:44.149750+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:46.187934+00:00", "trade", 7.665, 20.0]
["2026-09-02T17:57:46.211209+00:00", "trade", 7.665, 19.0]
["2026-09-02T17:57:51.602728+00:00", "trade", 7.665, 34.0]
["2026-09-02T17:57:51.603889+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:57:51.603922+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:57:59.733817+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:57:59.942208+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:00.007258+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:02.369708+00:00", "trade", 7.6657, 6.0]
["2026-09-02T17:58:03.540103+00:00", "trade", 7.665, 17.0]
["2026-09-02T17:58:03.541249+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:58:03.541387+00:00", "trade", 7.6656, 1.0]
["2026-09-02T17:58:04.957127+00:00", "trade", 7.665, 500.0]
["2026-09-02T17:58:04.957825+00:00", "trade", 7.665, 25.0]
["2026-09-02T17:58:12.962029+00:00", "trade", 7.6648, 338.0]
["2026-09-02T17:58:12.962519+00:00", "trade", 7.665, 150.0]
["2026-09-02T17:58:12.967235+00:00", "trade", 7.665, 11.0]
["2026-09-02T17:58:13.573796+00:00", "trade", 7.665, 12.0]
["2026-09-02T17:58:15.024895+00:00", "trade", 7.66, 99.0]
["2026-09-02T17:58:15.070567+00:00", "trade", 7.665, 99.0]
["2026-09-02T17:58:15.154506+00:00", "trade", 7.66, 99.0]
["2026-09-02T17:58:15.475388+00:00", "trade", 7.6619, 99.0]
["2026-09-02T17:58:16.300092+00:00", "trade", 7.665, 3.0]
["2026-09-02T17:58:16.688088+00:00", "trade", 7.66, 99.0]
["2026-09-02T17:58:17.002685+00:00", "trade", 7.6619, 99.0]
["2026-09-02T17:58:19.390046+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:58:19.391162+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:58:21.676365+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:58:21.677489+00:00", "trade", 7.665, 23.0]
["2026-09-02T17:58:26.966467+00:00", "trade", 7.665, 75.0]
["2026-09-02T17:58:26.967634+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:58:27.769884+00:00", "trade", 7.665, 300.0]
["2026-09-02T17:58:28.106189+00:00", "trade", 7.665, 400.0]
["2026-09-02T17:58:28.106267+00:00", "trade", 7.665, 200.0]
["2026-09-02T17:58:28.107212+00:00", "trade", 7.665, 13.0]
["2026-09-02T17:58:28.507708+00:00", "trade", 7.6699, 5000.0]
["2026-09-02T17:58:28.508959+00:00", "trade", 7.668, 88.0]
["2026-09-02T17:58:29.106172+00:00", "trade", 7.665, 133.0]
["2026-09-02T17:58:29.106253+00:00", "trade", 7.665, 150.0]
["2026-09-02T17:58:29.106334+00:00", "trade", 7.665, 617.0]
["2026-09-02T17:58:30.007280+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:31.713571+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:33.542738+00:00", "trade", 7.6677, 8.0]
["2026-09-02T17:58:34.107407+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:58:36.067878+00:00", "trade", 7.665, 70.0]
["2026-09-02T17:58:44.916430+00:00", "trade", 7.665, 400.0]
["2026-09-02T17:58:47.832338+00:00", "trade", 7.665, 25.0]
["2026-09-02T17:58:48.395871+00:00", "trade", 7.6619, 3.0]
["2026-09-02T17:58:48.396235+00:00", "trade", 7.6619, 1.0]
["2026-09-02T17:58:50.110348+00:00", "trade", 7.6669, 1.0]
["2026-09-02T17:58:50.111476+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:58:54.177936+00:00", "trade", 7.6607, 500.0]
["2026-09-02T17:58:54.249076+00:00", "trade", 7.67, 2.0]
["2026-09-02T17:58:54.249416+00:00", "trade", 7.67, 23.0]
["2026-09-02T17:58:54.249456+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.249616+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.249656+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.249937+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.250178+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.250418+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.308276+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.309634+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.309639+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.310100+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.341089+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.341525+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.472211+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.958371+00:00", "trade", 7.6662, 2.0]
["2026-09-02T17:58:54.959446+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:54.959472+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:58:55.260395+00:00", "trade", 7.67, 8.0]
["2026-09-02T17:58:55.737658+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:56.066045+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:56.698091+00:00", "trade", 7.665, 290.0]
["2026-09-02T17:58:57.225705+00:00", "trade", 7.6619, 26.0]
["2026-09-02T17:58:57.226075+00:00", "trade", 7.6619, 1.0]
["2026-09-02T17:58:58.510706+00:00", "trade", 7.6641, 27.0]
["2026-09-02T17:58:59.271210+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:58:59.271731+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:00.007307+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:00.440373+00:00", "trade", 7.67, 6.0]
["2026-09-02T17:59:00.441330+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:01.610473+00:00", "trade", 7.665, 30.0]
["2026-09-02T17:59:01.611956+00:00", "trade", 7.665, 300.0]
["2026-09-02T17:59:01.612680+00:00", "trade", 7.665, 146.0]
["2026-09-02T17:59:01.656943+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:59:01.734239+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:59:03.544785+00:00", "trade", 7.664, 2.0]
["2026-09-02T17:59:08.300967+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:59:08.302071+00:00", "trade", 7.665, 2.0]
["2026-09-02T17:59:12.739340+00:00", "trade", 7.665, 5.0]
["2026-09-02T17:59:12.739400+00:00", "trade", 7.665, 5.0]
["2026-09-02T17:59:15.222661+00:00", "trade", 7.665, 57.0]
["2026-09-02T17:59:15.223692+00:00", "trade", 7.665, 38.0]
["2026-09-02T17:59:15.223845+00:00", "trade", 7.665, 1.0]
["2026-09-02T17:59:19.822786+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:24.622652+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:27.761662+00:00", "trade", 7.665, 750.0]
["2026-09-02T17:59:28.141633+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.155122+00:00", "trade", 7.67, 100.0]
["2026-09-02T17:59:28.155721+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.155721+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.155797+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.155797+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.156238+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.156238+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.160718+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.512706+00:00", "trade", 7.6653, 20.0]
["2026-09-02T17:59:28.514075+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:28.582578+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:29.422402+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:30.007314+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:32.388552+00:00", "trade", 7.665, 225.0]
["2026-09-02T17:59:32.447197+00:00", "trade", 7.665, 100.0]
["2026-09-02T17:59:32.447713+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:33.546734+00:00", "trade", 7.6654, 1.0]
["2026-09-02T17:59:34.022641+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:38.703063+00:00", "trade", 7.6677, 23.0]
["2026-09-02T17:59:38.704092+00:00", "trade", 7.665, 24.0]
["2026-09-02T17:59:38.704125+00:00", "trade", 7.665, 9.0]
["2026-09-02T17:59:38.822451+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:43.414995+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:43.415075+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:43.415075+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:43.622961+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:44.012352+00:00", "trade", 7.67, 116.0]
["2026-09-02T17:59:44.012352+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:44.012833+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:44.014993+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:44.022435+00:00", "trade", 7.665, 374.0]
["2026-09-02T17:59:47.631848+00:00", "trade", 7.6683, 1.0]
["2026-09-02T17:59:47.632218+00:00", "trade", 7.6683, 1.0]
["2026-09-02T17:59:47.632880+00:00", "trade", 7.665, 25.0]
["2026-09-02T17:59:48.222830+00:00", "trade", 7.665, 10.0]
["2026-09-02T17:59:50.153109+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:50.212806+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:50.928480+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:51.571806+00:00", "quote", 7.66, 7.67]
["2026-09-02T17:59:52.045656+00:00", "trade", 7.6683, 80.0]
["2026-09-02T17:59:54.727467+00:00", "trade", 7.6668, 2.0]
["2026-09-02T17:59:56.323501+00:00", "trade", 7.6685, 100.0]
["2026-09-02T17:59:56.896473+00:00", "trade", 7.665, 151.0]
["2026-09-02T17:59:57.958385+00:00", "trade", 7.665, 280.0]
["2026-09-02T17:59:58.514703+00:00", "trade", 7.6658, 19.0]
["2026-09-02T18:00:00.007331+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:00.295013+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:00:03.386660+00:00", "trade", 7.665, 5.0]
["2026-09-02T18:00:03.386718+00:00", "trade", 7.665, 5.0]
["2026-09-02T18:00:03.548740+00:00", "trade", 7.666, 1.0]
["2026-09-02T18:00:04.062116+00:00", "trade", 7.665, 3.0]
["2026-09-02T18:00:10.031463+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:10.031478+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:10.031483+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:19.088026+00:00", "trade", 7.665, 19.0]
["2026-09-02T18:00:19.167238+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:00:24.783484+00:00", "trade", 7.6697, 200.0]
["2026-09-02T18:00:25.171829+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:00:25.171865+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:00:25.171979+00:00", "trade", 7.665, 11.0]
["2026-09-02T18:00:28.516709+00:00", "trade", 7.6658, 7.0]
["2026-09-02T18:00:29.406468+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:29.406468+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:29.412432+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:29.503815+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:29.950648+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:00:30.007359+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:31.372703+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:31.376984+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:33.397238+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:33.397709+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:33.423023+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:00:33.424063+00:00", "trade", 7.665, 17.0]
["2026-09-02T18:00:33.550740+00:00", "trade", 7.6656, 1.0]
["2026-09-02T18:00:34.707747+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:34.708268+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:34.719589+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:00:35.541998+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:35.542018+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:36.013621+00:00", "trade", 7.6683, 84.0]
["2026-09-02T18:00:36.121929+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:38.364998+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:39.637872+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:00:40.413111+00:00", "trade", 7.6664, 8.0]
["2026-09-02T18:00:42.786451+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:00:42.898708+00:00", "trade", 7.6663, 3.0]
["2026-09-02T18:00:43.349358+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:43.843639+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:43.843639+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:43.859201+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:43.863522+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:44.009569+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:44.463146+00:00", "trade", 7.665, 114.0]
["2026-09-02T18:00:44.463738+00:00", "trade", 7.665, 150.0]
["2026-09-02T18:00:44.760376+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:44.760853+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:44.868400+00:00", "trade", 7.6603, 3.0]
["2026-09-02T18:00:45.077321+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:45.480894+00:00", "trade", 7.665, 126.0]
["2026-09-02T18:00:49.956706+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:50.374104+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:50.418921+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:50.420585+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:50.492622+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:50.496571+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:50.591472+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:51.841758+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:51.843477+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.656876+00:00", "trade", 7.67, 145.0]
["2026-09-02T18:00:52.656903+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.657340+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.657366+00:00", "trade", 7.665, 14.0]
["2026-09-02T18:00:52.657400+00:00", "trade", 7.665, 17.0]
["2026-09-02T18:00:52.657526+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:00:52.657780+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.657800+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.658262+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.658943+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.659414+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.816508+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.816989+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:52.818573+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:53.067997+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:53.069094+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:53.551713+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:00:53.905124+00:00", "trade", 7.665, 6.0]
["2026-09-02T18:00:53.906508+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:57.563523+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:57.563524+00:00", "trade", 7.67, 12.0]
["2026-09-02T18:00:57.563974+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:57.565738+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:00:58.064174+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:00:58.518712+00:00", "trade", 7.6666, 12.0]
["2026-09-02T18:01:00.007386+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:01.312951+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:01:02.342850+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:02.353142+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:01:03.552740+00:00", "trade", 7.6668, 1.0]
["2026-09-02T18:01:03.769427+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:01:04.812980+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:01:10.897769+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:01:12.515199+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:12.900708+00:00", "trade", 7.6655, 5.0]
["2026-09-02T18:01:16.347804+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:01:16.348809+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:01:21.515523+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:21.515523+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:23.747467+00:00", "trade", 7.6658, 1.0]
["2026-09-02T18:01:26.038020+00:00", "trade", 7.665, 31.0]
["2026-09-02T18:01:26.181476+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:01:26.181540+00:00", "trade", 7.67, 28.0]
["2026-09-02T18:01:26.524461+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:01:26.571060+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:01:28.520709+00:00", "trade", 7.6651, 18.0]
["2026-09-02T18:01:28.816703+00:00", "trade", 7.668, 1.0]
["2026-09-02T18:01:30.007408+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:32.199976+00:00", "trade", 7.6677, 39.0]
["2026-09-02T18:01:33.554737+00:00", "trade", 7.6652, 1.0]
["2026-09-02T18:01:36.641762+00:00", "trade", 7.665, 6.0]
["2026-09-02T18:01:36.717227+00:00", "trade", 7.6684, 39.0]
["2026-09-02T18:01:39.596679+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.599035+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:39.599035+00:00", "trade", 7.66, 90.0]
["2026-09-02T18:01:39.599160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.599160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.599561+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:01:39.599615+00:00", "trade", 7.66, 29.0]
["2026-09-02T18:01:39.600077+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.600237+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.600508+00:00", "trade", 7.665, 5.0]
["2026-09-02T18:01:39.600518+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.600678+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.610306+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.612321+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:39.612855+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:01:39.613237+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:39.613929+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:39.684548+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:40.596377+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:01:40.596975+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:01:42.279504+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:42.279892+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:42.280581+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:42.597006+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:01:42.742522+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:42.902705+00:00", "trade", 7.6631, 5.0]
["2026-09-02T18:01:43.162322+00:00", "trade", 7.6605, 1400.0]
["2026-09-02T18:01:44.509913+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:44.510440+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.092521+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511319+00:00", "trade", 7.66, 13.0]
["2026-09-02T18:01:54.511319+00:00", "trade", 7.66, 87.0]
["2026-09-02T18:01:54.511905+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511908+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511911+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:01:54.511911+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511914+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:01:54.511918+00:00", "trade", 7.66, 6.0]
["2026-09-02T18:01:54.511918+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:01:54.511923+00:00", "trade", 7.66, 20.0]
["2026-09-02T18:01:54.511923+00:00", "trade", 7.66, 6.0]
["2026-09-02T18:01:54.511923+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:01:54.511926+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511926+00:00", "trade", 7.66, 900.0]
["2026-09-02T18:01:54.511936+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511939+00:00", "trade", 7.66, 5000.0]
["2026-09-02T18:01:54.511941+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:01:54.511948+00:00", "trade", 7.66, 1400.0]
["2026-09-02T18:01:54.511948+00:00", "trade", 7.66, 50.0]
["2026-09-02T18:01:54.511954+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511954+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511956+00:00", "trade", 7.66, 11.0]
["2026-09-02T18:01:54.511960+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511960+00:00", "trade", 7.66, 80.0]
["2026-09-02T18:01:54.511964+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511964+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511969+00:00", "trade", 7.66, 6.0]
["2026-09-02T18:01:54.511969+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511969+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:01:54.511975+00:00", "trade", 7.66, 1000.0]
["2026-09-02T18:01:54.511975+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:01:54.511975+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511975+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511977+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:01:54.511982+00:00", "trade", 7.66, 113.0]
["2026-09-02T18:01:54.511982+00:00", "trade", 7.66, 20.0]
["2026-09-02T18:01:54.511987+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511987+00:00", "trade", 7.66, 409.0]
["2026-09-02T18:01:54.511987+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511989+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.511990+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511993+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511993+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511998+00:00", "trade", 7.66, 15.0]
["2026-09-02T18:01:54.511998+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511998+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511998+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.511998+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.512002+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.512002+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:01:54.512002+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.512005+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:01:54.512019+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512119+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512184+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512224+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512229+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512234+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512244+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:01:54.512244+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:01:54.512264+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:01:54.512274+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:01:54.512284+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512304+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512309+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512389+00:00", "trade", 7.66, 27.0]
["2026-09-02T18:01:54.512570+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512580+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512585+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512585+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512585+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512615+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512615+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512620+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512745+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512881+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512886+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.512966+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.513046+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.513057+00:00", "trade", 7.655, 25.0]
["2026-09-02T18:01:54.513076+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.513171+00:00", "trade", 7.6612, 40.0]
["2026-09-02T18:01:54.513264+00:00", "trade", 7.66, 81.0]
["2026-09-02T18:01:54.513367+00:00", "trade", 7.66, 40.0]
["2026-09-02T18:01:54.513430+00:00", "trade", 7.6601, 42.0]
["2026-09-02T18:01:54.513505+00:00", "trade", 7.66, 40.0]
["2026-09-02T18:01:54.513818+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:01:54.515126+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516038+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516244+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516244+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516349+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516364+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516593+00:00", "trade", 7.6595, 250.0]
["2026-09-02T18:01:54.516604+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.516685+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.517161+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.517401+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.517451+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.519070+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.519857+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.520990+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:01:54.520990+00:00", "trade", 7.655, 81.0]
["2026-09-02T18:01:54.521477+00:00", "trade", 7.6599, 305.0]
["2026-09-02T18:01:54.522349+00:00", "trade", 7.655, 19.0]
["2026-09-02T18:01:54.522397+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:01:54.523690+00:00", "trade", 7.66, 11.0]
["2026-09-02T18:01:54.530411+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:01:54.530417+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:01:54.533205+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:01:54.539108+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:01:54.613676+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:54.634579+00:00", "trade", 7.655, 300.0]
["2026-09-02T18:01:56.140094+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:01:57.206984+00:00", "trade", 7.655, 18.0]
["2026-09-02T18:02:00.007435+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:00.035391+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:00.035883+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:00.059048+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:00.402194+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:03.117002+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:03.117443+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:03.556737+00:00", "trade", 7.6598, 19.0]
["2026-09-02T18:02:03.598734+00:00", "trade", 7.651, 750.0]
["2026-09-02T18:02:03.600007+00:00", "trade", 7.656, 41.0]
["2026-09-02T18:02:04.267412+00:00", "trade", 7.6611, 3.0]
["2026-09-02T18:02:04.320076+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:04.320552+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:04.803311+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:04.804388+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:09.313403+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:02:10.314480+00:00", "trade", 7.655, 36.0]
["2026-09-02T18:02:12.315509+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:02:16.015571+00:00", "trade", 7.655, 5.0]
["2026-09-02T18:02:16.023149+00:00", "trade", 7.65, 1.0]
["2026-09-02T18:02:18.247667+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:02:18.248909+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:02:18.249649+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:18.250608+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:02:18.259909+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:02:18.820389+00:00", "trade", 7.658, 1.0]
["2026-09-02T18:02:19.082601+00:00", "trade", 7.6603, 43.0]
["2026-09-02T18:02:20.275045+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:20.276017+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:20.276057+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:20.276137+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:20.821993+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:02:20.889591+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:21.742412+00:00", "trade", 7.6599, 3700.0]
["2026-09-02T18:02:21.743666+00:00", "trade", 7.6596, 57.0]
["2026-09-02T18:02:21.984831+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:02:24.027322+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.027416+00:00", "trade", 7.66, 51.0]
["2026-09-02T18:02:24.027515+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:02:24.027515+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:02:24.027521+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:02:24.027582+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.027582+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.028079+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.028209+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.028334+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.028787+00:00", "trade", 7.658, 40.0]
["2026-09-02T18:02:24.029156+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.031563+00:00", "trade", 7.6596, 145.0]
["2026-09-02T18:02:24.031933+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.032108+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.033431+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.033762+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.035561+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.036469+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.091976+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.096050+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.135990+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.136642+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.514705+00:00", "trade", 7.6585, 31.0]
["2026-09-02T18:02:24.517703+00:00", "trade", 7.658, 33.0]
["2026-09-02T18:02:24.550081+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:24.746079+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:02:25.123421+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:25.184436+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:25.184456+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:25.350632+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:25.350642+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:25.350677+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:25.350682+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:26.747087+00:00", "trade", 7.655, 19.0]
["2026-09-02T18:02:26.748484+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:29.292816+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:30.007457+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:33.389469+00:00", "trade", 7.655, 1000.0]
["2026-09-02T18:02:33.558766+00:00", "trade", 7.658, 7.0]
["2026-09-02T18:02:34.452719+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:02:34.453706+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:34.454468+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:39.220689+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:39.709853+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:40.023183+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:40.048268+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:40.048524+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:40.086098+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:40.429836+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:41.063435+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:41.119187+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:41.164506+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:41.221673+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:02:41.521114+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:41.521194+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:41.523209+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:42.401364+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:42.402893+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:43.049860+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:02:43.049908+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:43.079368+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:43.100664+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:43.138885+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:43.158096+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:45.102369+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:45.103487+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:46.417462+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:46.606273+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:46.805659+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:48.312246+00:00", "trade", 7.655, 177.0]
["2026-09-02T18:02:48.312297+00:00", "trade", 7.655, 417.0]
["2026-09-02T18:02:48.312781+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:48.313202+00:00", "trade", 7.655, 110.0]
["2026-09-02T18:02:48.325035+00:00", "trade", 7.655, 52.0]
["2026-09-02T18:02:50.294268+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:50.376140+00:00", "trade", 7.655, 131.0]
["2026-09-02T18:02:50.376203+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:51.077723+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:51.140616+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:51.201096+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:51.744703+00:00", "trade", 7.6562, 36.0]
["2026-09-02T18:02:54.030706+00:00", "trade", 7.6553, 12.0]
["2026-09-02T18:02:54.516705+00:00", "trade", 7.655, 7.0]
["2026-09-02T18:02:54.519700+00:00", "trade", 7.655, 9.0]
["2026-09-02T18:02:54.660910+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:02:55.068527+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:02:55.279906+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:56.053968+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:56.079198+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:56.280903+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:56.280962+00:00", "trade", 7.655, 27.0]
["2026-09-02T18:02:57.111218+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:02:57.153686+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:57.281029+00:00", "trade", 7.66, 23.0]
["2026-09-02T18:02:58.570784+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:59.833876+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:02:59.993832+00:00", "trade", 7.655, 1900.0]
["2026-09-02T18:03:00.006898+00:00", "trade", 7.6592, 2.0]
["2026-09-02T18:03:00.007469+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:00.551431+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:03:02.676132+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:02.786038+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:02.786389+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:03.560733+00:00", "trade", 7.655, 3.0]
["2026-09-02T18:03:03.561699+00:00", "trade", 7.6523, 3.0]
["2026-09-02T18:03:04.170208+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:04.170288+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:04.182929+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:05.409964+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:03:05.411768+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:05.413172+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:05.443331+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:03:07.446962+00:00", "trade", 7.6599, 2.0]
["2026-09-02T18:03:07.449431+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:03:08.397266+00:00", "trade", 7.659, 4.0]
["2026-09-02T18:03:10.541577+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:03:10.542053+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:03:11.450693+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:16.353900+00:00", "trade", 7.6589, 1.0]
["2026-09-02T18:03:16.966831+00:00", "trade", 7.6576, 1.0]
["2026-09-02T18:03:16.989959+00:00", "trade", 7.6577, 3.0]
["2026-09-02T18:03:17.554773+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:03:18.906196+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:21.484765+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:03:21.485883+00:00", "trade", 7.655, 39.0]
["2026-09-02T18:03:21.746703+00:00", "trade", 7.6551, 28.0]
["2026-09-02T18:03:22.761676+00:00", "trade", 7.65, 1.0]
["2026-09-02T18:03:23.255749+00:00", "trade", 7.6598, 100.0]
["2026-09-02T18:03:23.449951+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:23.450433+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:23.482604+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:24.032700+00:00", "trade", 7.6553, 12.0]
["2026-09-02T18:03:24.518705+00:00", "trade", 7.6553, 7.0]
["2026-09-02T18:03:24.521697+00:00", "trade", 7.6553, 10.0]
["2026-09-02T18:03:25.628544+00:00", "trade", 7.6562, 5000.0]
["2026-09-02T18:03:25.629798+00:00", "trade", 7.6563, 61.0]
["2026-09-02T18:03:25.633504+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638234+00:00", "trade", 7.66, 1000.0]
["2026-09-02T18:03:25.638238+00:00", "trade", 7.66, 20.0]
["2026-09-02T18:03:25.638238+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:03:25.638240+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:03:25.638243+00:00", "trade", 7.66, 507.0]
["2026-09-02T18:03:25.638243+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:03:25.638243+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.638281+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638306+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638306+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638307+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:03:25.638307+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.638339+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.638341+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638366+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638491+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638517+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:03:25.638517+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:03:25.638522+00:00", "trade", 7.66, 750.0]
["2026-09-02T18:03:25.638526+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638568+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.638585+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.638611+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638636+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638647+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638657+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638688+00:00", "trade", 7.66, 109.0]
["2026-09-02T18:03:25.638692+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638702+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638712+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:03:25.638712+00:00", "trade", 7.66, 134.0]
["2026-09-02T18:03:25.638712+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638715+00:00", "trade", 7.66, 33.0]
["2026-09-02T18:03:25.638718+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:03:25.638718+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:03:25.638730+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:03:25.638736+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.638787+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:03:25.638812+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638822+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638822+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638827+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638827+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638832+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638832+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638832+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638832+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638837+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638837+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638867+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638903+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638922+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638947+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:03:25.638983+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.638992+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639085+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.639145+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.639199+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.639258+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639379+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.639398+00:00", "trade", 7.66, 490.0]
["2026-09-02T18:03:25.639418+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639463+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639494+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639515+00:00", "trade", 7.6576, 40.0]
["2026-09-02T18:03:25.639518+00:00", "trade", 7.66, 277.0]
["2026-09-02T18:03:25.639544+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639548+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:03:25.639569+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639572+00:00", "trade", 7.66, 53.0]
["2026-09-02T18:03:25.639578+00:00", "trade", 7.66, 40.0]
["2026-09-02T18:03:25.639584+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639609+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639644+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639743+00:00", "trade", 7.66, 124.0]
["2026-09-02T18:03:25.639859+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639864+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639904+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.639963+00:00", "trade", 7.6581, 40.0]
["2026-09-02T18:03:25.640188+00:00", "trade", 7.665, 86.0]
["2026-09-02T18:03:25.640330+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.640417+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.640645+00:00", "trade", 7.66, 45.0]
["2026-09-02T18:03:25.641037+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.641343+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.641423+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.641624+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.642220+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.642265+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.642305+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.642666+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:25.645863+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.654890+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:03:25.659774+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:03:25.740309+00:00", "trade", 7.665, 24.0]
["2026-09-02T18:03:26.142017+00:00", "trade", 7.67, 11.0]
["2026-09-02T18:03:26.142736+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:03:26.639810+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:27.829180+00:00", "trade", 7.6632, 4.0]
["2026-09-02T18:03:28.057820+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:28.057823+00:00", "trade", 7.66, 1000.0]
["2026-09-02T18:03:28.058772+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:28.058813+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:28.058888+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:28.329288+00:00", "trade", 7.665, 1900.0]
["2026-09-02T18:03:28.329858+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:28.609448+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:30.007491+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.170590+00:00", "trade", 7.67, 39.0]
["2026-09-02T18:03:31.170656+00:00", "trade", 7.67, 1000.0]
["2026-09-02T18:03:31.171083+00:00", "trade", 7.665, 61.0]
["2026-09-02T18:03:31.171633+00:00", "trade", 7.67, 498.0]
["2026-09-02T18:03:31.171633+00:00", "trade", 7.67, 600.0]
["2026-09-02T18:03:31.171655+00:00", "trade", 7.67, 361.0]
["2026-09-02T18:03:31.171655+00:00", "trade", 7.67, 1000.0]
["2026-09-02T18:03:31.171658+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:03:31.171693+00:00", "trade", 7.67, 441.0]
["2026-09-02T18:03:31.171703+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.171904+00:00", "trade", 7.6652, 49.0]
["2026-09-02T18:03:31.172063+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172139+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172154+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172179+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172184+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172184+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172504+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.172655+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.182147+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:31.721682+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:33.078927+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:36.600104+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:38.856896+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:39.600848+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:03:40.601832+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:03:40.605649+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:41.186030+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:41.186271+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:41.186918+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:41.187732+00:00", "trade", 7.6606, 782.0]
["2026-09-02T18:03:41.188095+00:00", "trade", 7.6606, 1.0]
["2026-09-02T18:03:41.188986+00:00", "trade", 7.668, 46.0]
["2026-09-02T18:03:43.505968+00:00", "trade", 7.67, 60.0]
["2026-09-02T18:03:43.507111+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:03:43.508193+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:44.173226+00:00", "trade", 7.6599, 11.0]
["2026-09-02T18:03:45.293937+00:00", "trade", 7.6682, 13.0]
["2026-09-02T18:03:45.296201+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:03:46.098264+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:46.531334+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:47.222199+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:47.264259+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:50.103129+00:00", "trade", 7.6695, 300.0]
["2026-09-02T18:03:50.246865+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:03:52.167008+00:00", "trade", 7.6605, 24.0]
["2026-09-02T18:03:52.809148+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:52.810040+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:52.812732+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:53.934863+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:55.248361+00:00", "trade", 7.6695, 860.0]
["2026-09-02T18:03:55.248725+00:00", "trade", 7.6695, 1.0]
["2026-09-02T18:03:55.402176+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:55.567549+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:55.648738+00:00", "trade", 7.6668, 10.0]
["2026-09-02T18:03:55.758679+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:55.812502+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:03:55.850707+00:00", "trade", 7.667, 37.0]
["2026-09-02T18:03:55.853702+00:00", "trade", 7.667, 19.0]
["2026-09-02T18:03:56.084246+00:00", "trade", 7.667, 28.0]
["2026-09-02T18:04:00.007509+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:01.140736+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:01.205465+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:02.541460+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:02.768531+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:03.868293+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:04.031301+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:04.935134+00:00", "trade", 7.665, 15.0]
["2026-09-02T18:04:06.164006+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:04:09.817219+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:04:09.817219+00:00", "trade", 7.665, 90.0]
["2026-09-02T18:04:09.817682+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:04:11.190703+00:00", "trade", 7.669, 18.0]
["2026-09-02T18:04:12.857902+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:13.392144+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:13.507744+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:14.359296+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:14.552922+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:14.678641+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:16.443658+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:16.722908+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:16.872012+00:00", "trade", 7.665, 40.0]
["2026-09-02T18:04:20.252927+00:00", "trade", 7.6682, 25.0]
["2026-09-02T18:04:22.101817+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:22.132464+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:23.056820+00:00", "trade", 7.6641, 16.0]
["2026-09-02T18:04:25.852707+00:00", "trade", 7.6653, 1.0]
["2026-09-02T18:04:26.085705+00:00", "trade", 7.6653, 1.0]
["2026-09-02T18:04:30.007535+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:37.422935+00:00", "trade", 7.665, 131.0]
["2026-09-02T18:04:37.424192+00:00", "trade", 7.6652, 1.0]
["2026-09-02T18:04:38.462675+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:04:40.660947+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:04:40.661975+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:04:40.664809+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:40.664849+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:04:41.192706+00:00", "trade", 7.6652, 3.0]
["2026-09-02T18:04:43.433902+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:04:43.435186+00:00", "trade", 7.665, 5.0]
["2026-09-02T18:04:46.060194+00:00", "trade", 7.6612, 1.0]
["2026-09-02T18:04:46.061229+00:00", "trade", 7.665, 20.0]
["2026-09-02T18:04:49.607691+00:00", "trade", 7.6641, 11.0]
["2026-09-02T18:04:54.976713+00:00", "trade", 7.6677, 1.0]
["2026-09-02T18:04:55.854704+00:00", "trade", 7.6649, 1.0]
["2026-09-02T18:04:56.087705+00:00", "trade", 7.6649, 1.0]
["2026-09-02T18:04:56.434559+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:04:56.434559+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:04:56.435843+00:00", "trade", 7.6651, 1.0]
["2026-09-02T18:04:56.487203+00:00", "trade", 7.665, 5.0]
["2026-09-02T18:04:58.284305+00:00", "trade", 7.6615, 13.0]
["2026-09-02T18:05:00.007564+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:05:04.925505+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:05:04.926534+00:00", "trade", 7.665, 14.0]
["2026-09-02T18:05:06.026633+00:00", "trade", 7.665, 16.0]
["2026-09-02T18:05:07.425702+00:00", "trade", 7.6648, 1.0]
["2026-09-02T18:05:09.782643+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:05:09.783651+00:00", "trade", 7.665, 3.0]
["2026-09-02T18:05:11.194705+00:00", "trade", 7.6649, 6.0]
["2026-09-02T18:05:12.428179+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:05:19.247205+00:00", "trade", 7.6606, 114.0]
["2026-09-02T18:05:19.248068+00:00", "trade", 7.6606, 1.0]
["2026-09-02T18:05:19.606467+00:00", "trade", 7.6603, 5.0]
["2026-09-02T18:05:19.900119+00:00", "trade", 7.6605, 75.0]
["2026-09-02T18:05:21.172084+00:00", "trade", 7.6644, 68.0]
["2026-09-02T18:05:21.173154+00:00", "trade", 7.665, 29.0]
["2026-09-02T18:05:22.218478+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:05:22.420135+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:05:25.856707+00:00", "trade", 7.6643, 3.0]
["2026-09-02T18:05:26.089705+00:00", "trade", 7.6643, 2.0]
["2026-09-02T18:05:29.761908+00:00", "trade", 7.664, 13.0]
["2026-09-02T18:05:30.007596+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:05:30.065953+00:00", "trade", 7.6681, 6.0]
["2026-09-02T18:05:30.066317+00:00", "trade", 7.6681, 1.0]
["2026-09-02T18:05:34.994835+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:05:37.427708+00:00", "trade", 7.6641, 1.0]
["2026-09-02T18:05:37.670058+00:00", "trade", 7.6638, 95.0]
["2026-09-02T18:05:37.671342+00:00", "trade", 7.664, 1.0]
["2026-09-02T18:05:41.196714+00:00", "trade", 7.6634, 4.0]
["2026-09-02T18:05:43.208933+00:00", "trade", 7.6671, 4.0]
["2026-09-02T18:05:52.015255+00:00", "trade", 7.663, 36.0]
["2026-09-02T18:05:52.016316+00:00", "trade", 7.665, 21.0]
["2026-09-02T18:05:52.016376+00:00", "trade", 7.665, 29.0]
["2026-09-02T18:05:55.858704+00:00", "trade", 7.6642, 1.0]
["2026-09-02T18:05:56.091714+00:00", "trade", 7.6642, 1.0]
["2026-09-02T18:05:57.437726+00:00", "trade", 7.6619, 1.0]
["2026-09-02T18:05:57.438761+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:05:57.438797+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:06:00.007632+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:11.198705+00:00", "trade", 7.6643, 1.0]
["2026-09-02T18:06:16.345267+00:00", "trade", 7.665, 16.0]
["2026-09-02T18:06:21.895073+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:21.895113+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.292930+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.293186+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.293762+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.293997+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294038+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294118+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294238+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294318+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294479+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294559+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294594+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.294639+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.295120+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.296278+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.296358+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.296719+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.298613+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.298995+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.299761+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.299907+00:00", "trade", 7.6628, 1.0]
["2026-09-02T18:06:22.306856+00:00", "trade", 7.67, 19.0]
["2026-09-02T18:06:22.306940+00:00", "trade", 7.67, 81.0]
["2026-09-02T18:06:22.307525+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.323696+00:00", "trade", 7.66, 2600.0]
["2026-09-02T18:06:22.323934+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:06:22.324530+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.324530+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.324980+00:00", "trade", 7.6605, 3.0]
["2026-09-02T18:06:22.325185+00:00", "trade", 7.6603, 45.0]
["2026-09-02T18:06:22.326009+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:22.326878+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.328457+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.328856+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.330886+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.331061+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334489+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:06:22.334492+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:06:22.334513+00:00", "trade", 7.66, 170.0]
["2026-09-02T18:06:22.334517+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:06:22.334517+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:06:22.334522+00:00", "trade", 7.66, 30.0]
["2026-09-02T18:06:22.334522+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:06:22.334522+00:00", "trade", 7.66, 900.0]
["2026-09-02T18:06:22.334534+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:06:22.334537+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:06:22.334543+00:00", "trade", 7.66, 25.0]
["2026-09-02T18:06:22.334543+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334547+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334547+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334552+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334552+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334552+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:06:22.334557+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334557+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:06:22.334564+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334571+00:00", "trade", 7.66, 21.0]
["2026-09-02T18:06:22.334571+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334571+00:00", "trade", 7.66, 20.0]
["2026-09-02T18:06:22.334574+00:00", "trade", 7.66, 13.0]
["2026-09-02T18:06:22.334576+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:06:22.334579+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334580+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334580+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334585+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334589+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:06:22.334589+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334595+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334600+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.334600+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334604+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334619+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334660+00:00", "trade", 7.66, 92.0]
["2026-09-02T18:06:22.334670+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334674+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334684+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334735+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334747+00:00", "trade", 7.66, 8.0]
["2026-09-02T18:06:22.334800+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:22.334895+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.334975+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335030+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335035+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335421+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335436+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.335461+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335526+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335596+00:00", "trade", 7.655, 23.0]
["2026-09-02T18:06:22.335797+00:00", "trade", 7.66, 48.0]
["2026-09-02T18:06:22.335837+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335852+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335852+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.335877+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.336792+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:06:22.336841+00:00", "trade", 7.6601, 40.0]
["2026-09-02T18:06:22.337147+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:22.337371+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.337869+00:00", "trade", 7.66, 71.0]
["2026-09-02T18:06:22.338012+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.339352+00:00", "trade", 7.6594, 340.0]
["2026-09-02T18:06:22.342373+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:22.346000+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:06:22.383755+00:00", "trade", 7.655, 300.0]
["2026-09-02T18:06:23.517114+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:23.770557+00:00", "trade", 7.655, 30.0]
["2026-09-02T18:06:24.145751+00:00", "trade", 7.655, 25.0]
["2026-09-02T18:06:26.093719+00:00", "trade", 7.6598, 33.0]
["2026-09-02T18:06:27.069371+00:00", "trade", 7.655, 20.0]
["2026-09-02T18:06:29.819556+00:00", "trade", 7.6523, 1.0]
["2026-09-02T18:06:29.971949+00:00", "trade", 7.6593, 200.0]
["2026-09-02T18:06:29.973197+00:00", "trade", 7.659, 41.0]
["2026-09-02T18:06:30.007654+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:30.862384+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:31.830017+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.064891+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.064904+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:06:32.064908+00:00", "trade", 7.66, 1600.0]
["2026-09-02T18:06:32.064911+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:06:32.064911+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:06:32.064916+00:00", "trade", 7.66, 21.0]
["2026-09-02T18:06:32.064916+00:00", "trade", 7.66, 56.0]
["2026-09-02T18:06:32.064928+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:06:32.064928+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.064950+00:00", "trade", 7.66, 1100.0]
["2026-09-02T18:06:32.064950+00:00", "trade", 7.66, 782.0]
["2026-09-02T18:06:32.064951+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065017+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065022+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065064+00:00", "trade", 7.66, 218.0]
["2026-09-02T18:06:32.065097+00:00", "trade", 7.66, 23.0]
["2026-09-02T18:06:32.065097+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:06:32.065097+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065100+00:00", "trade", 7.66, 328.0]
["2026-09-02T18:06:32.065103+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:06:32.065103+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:06:32.065107+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065122+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065139+00:00", "trade", 7.66, 21.0]
["2026-09-02T18:06:32.065145+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.065149+00:00", "trade", 7.655, 300.0]
["2026-09-02T18:06:32.065149+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:06:32.065152+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065155+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:06:32.065155+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:06:32.065155+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:06:32.065157+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065160+00:00", "trade", 7.66, 19.0]
["2026-09-02T18:06:32.065160+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:06:32.065160+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:06:32.065162+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065163+00:00", "trade", 7.66, 700.0]
["2026-09-02T18:06:32.065163+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:06:32.065286+00:00", "trade", 7.66, 13.0]
["2026-09-02T18:06:32.065332+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:06:32.065362+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065473+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065493+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065498+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065674+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.065683+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065698+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.065698+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.065698+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065728+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.065839+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.065909+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:06:32.065987+00:00", "trade", 7.66, 177.0]
["2026-09-02T18:06:32.066089+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.066089+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.066092+00:00", "trade", 7.66, 53.0]
["2026-09-02T18:06:32.066095+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:06:32.066144+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.066218+00:00", "trade", 7.6598, 53.0]
["2026-09-02T18:06:32.066375+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.066414+00:00", "trade", 7.6596, 42.0]
["2026-09-02T18:06:32.066420+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.066471+00:00", "trade", 7.6594, 41.0]
["2026-09-02T18:06:32.066531+00:00", "trade", 7.6598, 40.0]
["2026-09-02T18:06:32.066575+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.066655+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.066696+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.066696+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.067016+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.067238+00:00", "trade", 7.66, 40.0]
["2026-09-02T18:06:32.068415+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.068730+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.069096+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.072025+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:06:32.072037+00:00", "trade", 7.66, 164.0]
["2026-09-02T18:06:32.072655+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.073056+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.075060+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.075451+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.077086+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.080090+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.082872+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:32.084944+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.084979+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.085425+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.086330+00:00", "trade", 7.665, 121.0]
["2026-09-02T18:06:32.087404+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:06:32.095785+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.096226+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.100145+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.117952+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.118434+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.120273+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.120834+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.370831+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:06:32.371757+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:32.372514+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:33.164694+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:33.773408+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:33.773889+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:34.154215+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:34.155533+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:35.266377+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:35.717582+00:00", "trade", 7.66, 49.0]
["2026-09-02T18:06:35.718644+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:35.719125+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:36.560237+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:36.560758+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:37.471175+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:38.371450+00:00", "trade", 7.665, 4.0]
["2026-09-02T18:06:38.372546+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:38.372987+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:39.903862+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:06:39.990753+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:39.990833+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:39.991229+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:40.018243+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:40.441977+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:40.543769+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:40.596189+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:41.314143+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:41.477758+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.077380+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.077841+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.147617+00:00", "trade", 7.6602, 20.0]
["2026-09-02T18:06:42.422101+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.422141+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.832277+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.832718+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.833114+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:42.936831+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:43.676431+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:44.200118+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:44.200228+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:44.304541+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:44.628778+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:45.631097+00:00", "trade", 7.6601, 1.0]
["2026-09-02T18:06:46.522150+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:46.539482+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:46.603614+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:46.604060+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:47.161930+00:00", "trade", 7.665, 21.0]
["2026-09-02T18:06:48.374590+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:48.375161+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:48.389595+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:50.174224+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:50.670981+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:50.681306+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:50.983004+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:52.326740+00:00", "trade", 7.6599, 21.0]
["2026-09-02T18:06:53.043338+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:53.304600+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:55.197268+00:00", "trade", 7.665, 108.0]
["2026-09-02T18:06:55.197857+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:56.095707+00:00", "trade", 7.66, 39.0]
["2026-09-02T18:06:56.286248+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:56.815382+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:58.022661+00:00", "trade", 7.665, 103.0]
["2026-09-02T18:06:58.157096+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:58.200109+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:58.336518+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:58.337150+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:59.026968+00:00", "trade", 7.6613, 18.0]
["2026-09-02T18:06:59.702154+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:06:59.966644+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:00.007687+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:00.096167+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:00.152907+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:01.020629+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:07:02.067704+00:00", "trade", 7.661, 8.0]
["2026-09-02T18:07:02.067755+00:00", "trade", 7.661, 16.0]
["2026-09-02T18:07:02.068693+00:00", "trade", 7.6621, 21.0]
["2026-09-02T18:07:02.615144+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:02.626250+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:02.626696+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:02.889516+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:02.889992+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:04.173372+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:04.265206+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:08.390675+00:00", "trade", 7.6619, 50.0]
["2026-09-02T18:07:10.251751+00:00", "trade", 7.665, 700.0]
["2026-09-02T18:07:10.653558+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:10.957060+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:11.177211+00:00", "trade", 7.67, 26.0]
["2026-09-02T18:07:11.178207+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:12.027122+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:12.193619+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:14.973361+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:15.210279+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:16.365695+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:16.830125+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:17.146629+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:17.168420+00:00", "trade", 7.6693, 101.0]
["2026-09-02T18:07:17.168784+00:00", "trade", 7.6693, 1.0]
["2026-09-02T18:07:17.181402+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:17.718375+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:17.718836+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:18.091693+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:18.286036+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:18.766755+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:19.207820+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:19.379514+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:19.919088+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:22.328787+00:00", "trade", 7.6649, 1.0]
["2026-09-02T18:07:23.949086+00:00", "trade", 7.665, 13.0]
["2026-09-02T18:07:23.950115+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:07:25.009290+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:25.029929+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:25.280434+00:00", "trade", 7.6619, 6.0]
["2026-09-02T18:07:25.280794+00:00", "trade", 7.6619, 1.0]
["2026-09-02T18:07:25.707733+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:26.097704+00:00", "trade", 7.6648, 3.0]
["2026-09-02T18:07:27.659003+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:27.659283+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:27.663127+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:27.672811+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:28.266223+00:00", "trade", 7.66, 3700.0]
["2026-09-02T18:07:28.267477+00:00", "trade", 7.6611, 55.0]
["2026-09-02T18:07:28.280462+00:00", "trade", 7.661, 1.0]
["2026-09-02T18:07:29.335978+00:00", "trade", 7.66, 7.0]
["2026-09-02T18:07:29.335978+00:00", "trade", 7.66, 93.0]
["2026-09-02T18:07:29.336551+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336591+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336591+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336591+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336616+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336616+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336616+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336616+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.336831+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.337227+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.337698+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.338230+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.338350+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.343713+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.345672+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.350434+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:29.951710+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:30.007738+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:30.427287+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:07:30.628692+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:30.629128+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:30.633879+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:32.069707+00:00", "trade", 7.661, 9.0]
["2026-09-02T18:07:32.069773+00:00", "trade", 7.661, 19.0]
["2026-09-02T18:07:32.071842+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:32.072268+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:32.344010+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:32.443441+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:32.443918+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:33.329250+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:33.335009+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:33.335851+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:34.146086+00:00", "trade", 7.665, 750.0]
["2026-09-02T18:07:35.526119+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:35.526160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:35.526561+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:35.527247+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:35.684131+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:36.253879+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:07:36.254478+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:38.305505+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:38.308508+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:38.308984+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:38.308989+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:38.309425+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.395580+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.396172+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.709954+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.709959+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.772503+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.876716+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:39.913869+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:41.705328+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:41.906793+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:41.910437+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:41.916080+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:41.920360+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:42.064799+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:42.065315+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:42.065792+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:42.074758+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:42.835379+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.789310+00:00", "trade", 7.66, 16.0]
["2026-09-02T18:07:45.789310+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.789375+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.790242+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.790257+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.790257+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.790337+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.790377+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.794903+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.796883+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.796928+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.803654+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:45.813588+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:46.205816+00:00", "trade", 7.66, 99.0]
["2026-09-02T18:07:46.206433+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:46.250816+00:00", "trade", 7.6618, 99.0]
["2026-09-02T18:07:46.251410+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:46.251846+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.587044+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.594763+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.596908+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.597133+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.597138+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.597199+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.597389+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.597820+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.603243+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.603559+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.604110+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.606861+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.658449+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:47.698434+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:49.850904+00:00", "trade", 7.6603, 4.0]
["2026-09-02T18:07:50.009581+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.112822+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.349540+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.451052+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.519675+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.519705+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:07:50.520156+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.520156+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.547125+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:50.898866+00:00", "trade", 7.6616, 55.0]
["2026-09-02T18:07:51.664796+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.782597+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:07:51.782877+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.782882+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.783203+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.783248+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.783283+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.787248+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.788085+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.801251+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.802765+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.842223+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:51.871548+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:52.330739+00:00", "trade", 7.6609, 8.0]
["2026-09-02T18:07:53.068663+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:53.161895+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:53.507037+00:00", "trade", 7.6605, 500.0]
["2026-09-02T18:07:53.716194+00:00", "trade", 7.6634, 6.0]
["2026-09-02T18:07:54.425939+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:54.427537+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:54.891036+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:54.900844+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:55.515527+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:56.025963+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:56.099701+00:00", "trade", 7.6608, 16.0]
["2026-09-02T18:07:57.530875+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:58.268704+00:00", "trade", 7.6625, 21.0]
["2026-09-02T18:07:58.532519+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:58.601102+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.655603+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.655607+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.655642+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.798092+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.803294+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.803309+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:07:59.910700+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:00.007767+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:00.766450+00:00", "trade", 7.6603, 8.0]
["2026-09-02T18:08:01.489804+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:02.071710+00:00", "trade", 7.6626, 3.0]
["2026-09-02T18:08:02.071770+00:00", "trade", 7.6626, 7.0]
["2026-09-02T18:08:02.079111+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:02.080114+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:02.081392+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:02.730808+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:03.569760+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.517145+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.527951+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.644436+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:08:05.644436+00:00", "trade", 7.66, 72.0]
["2026-09-02T18:08:05.644909+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.645390+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.645431+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.645461+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.645591+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.649109+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:05.651836+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:08.234056+00:00", "trade", 7.66, 3.0]
["2026-09-02T18:08:11.444502+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:08:11.444956+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.444956+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.444996+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.445437+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.446239+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.549409+00:00", "trade", 7.6699, 2.0]
["2026-09-02T18:08:11.972568+00:00", "trade", 7.665, 770.0]
["2026-09-02T18:08:11.972613+00:00", "trade", 7.665, 510.0]
["2026-09-02T18:08:11.972823+00:00", "trade", 7.665, 1508.0]
["2026-09-02T18:08:11.972826+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:08:11.972830+00:00", "trade", 7.665, 784.0]
["2026-09-02T18:08:11.972830+00:00", "trade", 7.665, 1358.0]
["2026-09-02T18:08:11.973289+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.973369+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.973409+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.973770+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.974122+00:00", "trade", 7.6644, 45.0]
["2026-09-02T18:08:11.974146+00:00", "trade", 7.6649, 48.0]
["2026-09-02T18:08:11.975328+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.975328+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:11.975769+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:13.029548+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:15.195674+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:15.636724+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:15.637160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:15.725204+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:15.832786+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:17.744736+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:08:17.745363+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:18.461471+00:00", "trade", 7.665, 39.0]
["2026-09-02T18:08:19.507670+00:00", "trade", 7.6615, 5.0]
["2026-09-02T18:08:22.124788+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:22.125866+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:26.101704+00:00", "trade", 7.6649, 16.0]
["2026-09-02T18:08:26.486355+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:28.585703+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:28.586074+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:29.423507+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:08:29.423998+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:29.424027+00:00", "trade", 7.665, 19.0]
["2026-09-02T18:08:29.436683+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:30.007813+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:30.611172+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:08:31.392519+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:31.511506+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:08:31.511958+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:31.512399+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:31.811737+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:32.073706+00:00", "trade", 7.6648, 11.0]
["2026-09-02T18:08:32.073767+00:00", "trade", 7.6648, 22.0]
["2026-09-02T18:08:36.992094+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:08:37.163596+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:37.243662+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:37.287782+00:00", "trade", 7.6614, 20.0]
["2026-09-02T18:08:38.202936+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:38.252348+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:38.417080+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:38.501151+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:38.957928+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:38.958379+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:39.020597+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:39.086459+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:39.163081+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:39.163527+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:39.250514+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:39.449869+00:00", "trade", 7.6605, 925.0]
["2026-09-02T18:08:39.450460+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:40.821370+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:08:40.821865+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:40.821945+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:40.823544+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:41.975746+00:00", "trade", 7.6631, 26.0]
["2026-09-02T18:08:41.975773+00:00", "trade", 7.6631, 31.0]
["2026-09-02T18:08:43.376135+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:43.376616+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:44.021902+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:44.129974+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:44.356413+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:44.676917+00:00", "trade", 7.6613, 29.0]
["2026-09-02T18:08:44.907115+00:00", "trade", 7.6629, 1.0]
["2026-09-02T18:08:44.993150+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:08:46.890089+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:08:46.890556+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:46.894555+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:48.535312+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:08:48.540012+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:48.540052+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:49.346436+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:49.398731+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:49.590197+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:49.590713+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:51.524376+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:51.525544+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:54.196973+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:54.312087+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:54.376831+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:54.665759+00:00", "trade", 7.6639, 51.0]
["2026-09-02T18:08:56.103700+00:00", "trade", 7.6611, 4.0]
["2026-09-02T18:08:56.504507+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:08:56.504962+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:56.506009+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:08:57.946740+00:00", "trade", 7.661, 4.0]
["2026-09-02T18:09:00.007850+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:02.075721+00:00", "trade", 7.6611, 2.0]
["2026-09-02T18:09:02.075806+00:00", "trade", 7.6611, 5.0]
["2026-09-02T18:09:02.936166+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:02.942004+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:02.942491+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:03.033482+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:03.033923+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:05.915342+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:05.966118+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.523489+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:09:07.523976+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.523979+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:09:07.526663+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.722208+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.769220+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.870977+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.871454+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:07.906138+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:09:08.484818+00:00", "trade", 7.665, 654.0]
["2026-09-02T18:09:09.928525+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.047975+00:00", "trade", 7.66, 11.0]
["2026-09-02T18:09:10.047975+00:00", "trade", 7.66, 89.0]
["2026-09-02T18:09:10.048922+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.048962+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.048962+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.048967+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.049323+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.049323+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.049443+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.049924+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.050125+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.050566+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.066368+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:10.226885+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:11.337544+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:11.976706+00:00", "trade", 7.6642, 12.0]
["2026-09-02T18:09:11.977719+00:00", "trade", 7.6642, 11.0]
["2026-09-02T18:09:15.273673+00:00", "trade", 7.6601, 750.0]
["2026-09-02T18:09:15.274876+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:09:16.558403+00:00", "trade", 7.6678, 14.0]
["2026-09-02T18:09:16.558767+00:00", "trade", 7.6678, 1.0]
["2026-09-02T18:09:18.284509+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:09:18.285002+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:18.285002+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:18.308728+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:20.196422+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:20.196462+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:20.196903+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:20.197585+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:24.220432+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:09:24.220927+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:24.223729+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:24.622955+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:09:25.915398+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:09:26.105697+00:00", "trade", 7.6633, 9.0]
["2026-09-02T18:09:26.111387+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:26.538006+00:00", "trade", 7.6601, 100.0]
["2026-09-02T18:09:27.875120+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:28.237749+00:00", "trade", 7.66, 30.0]
["2026-09-02T18:09:30.007878+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:32.077703+00:00", "trade", 7.6632, 6.0]
["2026-09-02T18:09:32.077766+00:00", "trade", 7.6632, 12.0]
["2026-09-02T18:09:34.881803+00:00", "trade", 7.665, 250.0]
["2026-09-02T18:09:34.962623+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:09:34.963263+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:34.963659+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.126456+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.126777+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.127228+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.128316+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.128341+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.129839+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:35.136275+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:36.477233+00:00", "trade", 7.66, 29.0]
["2026-09-02T18:09:36.478114+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:38.140224+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:09:38.140255+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:38.140732+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:38.142055+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:39.974131+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:39.984330+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:40.214785+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:09:40.223024+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:09:40.223610+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:40.224051+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:40.537432+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:41.695260+00:00", "trade", 7.67, 3.0]
["2026-09-02T18:09:41.962689+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:41.978699+00:00", "trade", 7.663, 33.0]
["2026-09-02T18:09:41.979719+00:00", "trade", 7.663, 31.0]
["2026-09-02T18:09:43.812858+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:45.598760+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:45.665566+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:09:45.666060+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:45.666501+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:45.689145+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:45.730799+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:45.855000+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:47.361571+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:47.443135+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:51.840600+00:00", "trade", 7.66, 6.0]
["2026-09-02T18:09:51.840651+00:00", "trade", 7.66, 94.0]
["2026-09-02T18:09:51.841186+00:00", "trade", 7.665, 4.0]
["2026-09-02T18:09:51.841229+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:51.930697+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:51.935058+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:52.601554+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.164059+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:09:53.164524+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.164534+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.165231+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.204910+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.317864+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.511951+00:00", "trade", 7.6638, 4.0]
["2026-09-02T18:09:53.623527+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:53.623988+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:54.123424+00:00", "trade", 7.6602, 1250.0]
["2026-09-02T18:09:54.955745+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:09:54.956199+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:54.958560+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:56.107700+00:00", "trade", 7.6612, 6.0]
["2026-09-02T18:09:59.093548+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:59.148925+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:09:59.438935+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:10:00.007919+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:10:00.163374+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:10:00.163374+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:10:00.163851+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:10:00.164826+00:00", "trade", 7.66, 1000.0]
["2026-09-02T18:10:00.164826+00:00", "trade", 7.66, 30.0]
["2026-09-02T18:10:00.164829+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:10:00.164835+00:00", "trade", 7.66, 470.0]
["2026-09-02T18:10:00.164859+00:00", "trade", 7.66, 19.0]
["2026-09-02T18:10:00.164883+00:00", "trade", 7.66, 30.0]
["2026-09-02T18:10:00.164886+00:00", "trade", 7.66, 700.0]
["2026-09-02T18:10:00.164934+00:00", "trade", 7.66, 81.0]
["2026-09-02T18:10:00.164943+00:00", "trade", 7.66, 270.0]
["2026-09-02T18:10:00.164943+00:00", "trade", 7.66, 19.0]
["2026-09-02T18:10:00.164949+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:00.164949+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:10:00.164952+00:00", "trade", 7.66, 85.0]
["2026-09-02T18:10:00.164952+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:00.164953+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.164956+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:00.164956+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:10:00.164958+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:10:00.164962+00:00", "trade", 7.66, 14.0]
["2026-09-02T18:10:00.164962+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:00.164965+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:10:00.164965+00:00", "trade", 7.66, 25.0]
["2026-09-02T18:10:00.164970+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:10:00.164970+00:00", "trade", 7.66, 550.0]
["2026-09-02T18:10:00.164979+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:10:00.164998+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165021+00:00", "trade", 7.66, 15.0]
["2026-09-02T18:10:00.165025+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:00.165085+00:00", "trade", 7.66, 7.0]
["2026-09-02T18:10:00.165085+00:00", "trade", 7.66, 20.0]
["2026-09-02T18:10:00.165091+00:00", "trade", 7.66, 4.0]
["2026-09-02T18:10:00.165091+00:00", "trade", 7.66, 600.0]
["2026-09-02T18:10:00.165094+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165094+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165099+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165119+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165144+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165149+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:10:00.165244+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165259+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165389+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165484+00:00", "trade", 7.66, 282.0]
["2026-09-02T18:10:00.165765+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165840+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165890+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165936+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.165987+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:00.166016+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.166020+00:00", "trade", 7.655, 19.0]
["2026-09-02T18:10:00.166056+00:00", "trade", 7.655, 117.0]
["2026-09-02T18:10:00.166101+00:00", "trade", 7.6601, 40.0]
["2026-09-02T18:10:00.166191+00:00", "trade", 7.6601, 45.0]
["2026-09-02T18:10:00.166221+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.166291+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.166356+00:00", "trade", 7.66, 41.0]
["2026-09-02T18:10:00.166362+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.166750+00:00", "trade", 7.655, 40.0]
["2026-09-02T18:10:00.167173+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.167574+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.167850+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.167857+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:10:00.168305+00:00", "trade", 7.655, 19.0]
["2026-09-02T18:10:00.169629+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.174657+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:10:00.195992+00:00", "trade", 7.655, 300.0]
["2026-09-02T18:10:00.197294+00:00", "trade", 7.659, 42.0]
["2026-09-02T18:10:00.245469+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:10:00.250958+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.266645+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.283576+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:00.365430+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:01.172482+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:01.529868+00:00", "trade", 7.655, 20.0]
["2026-09-02T18:10:01.962086+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:02.079709+00:00", "trade", 7.6598, 17.0]
["2026-09-02T18:10:02.079769+00:00", "trade", 7.6598, 35.0]
["2026-09-02T18:10:02.405922+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:10:02.407301+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:02.408238+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:03.912273+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:04.799665+00:00", "trade", 7.6599, 700.0]
["2026-09-02T18:10:06.137150+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:10:06.836089+00:00", "trade", 7.6606, 59.0]
["2026-09-02T18:10:07.004950+00:00", "trade", 7.6582, 3.0]
["2026-09-02T18:10:08.827435+00:00", "trade", 7.6618, 8.0]
["2026-09-02T18:10:11.166875+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:10:11.527255+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:11.527265+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:11.528292+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:11.528292+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:11.528302+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:11.528653+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:11.581285+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:10:11.581349+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:11.581594+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:12.276309+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:10:12.645868+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:12.647506+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:12.936440+00:00", "trade", 7.655, 325.0]
["2026-09-02T18:10:13.087773+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:10:13.257220+00:00", "trade", 7.66, 12.0]
["2026-09-02T18:10:13.257674+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:13.257975+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:13.258095+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:13.258164+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:10:13.716551+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:14.291613+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:10:14.291671+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:14.292182+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:14.292621+00:00", "trade", 7.655, 700.0]
["2026-09-02T18:10:14.292678+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:14.292876+00:00", "trade", 7.6579, 44.0]
["2026-09-02T18:10:14.295667+00:00", "trade", 7.6582, 69.0]
["2026-09-02T18:10:24.118663+00:00", "trade", 7.6593, 300.0]
["2026-09-02T18:10:25.631599+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:26.109715+00:00", "trade", 7.6588, 30.0]
["2026-09-02T18:10:28.395663+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:30.007946+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:10:30.198737+00:00", "trade", 7.6578, 39.0]
["2026-09-02T18:10:30.978500+00:00", "trade", 7.6607, 1.0]
["2026-09-02T18:10:32.081706+00:00", "trade", 7.6579, 7.0]
["2026-09-02T18:10:32.081766+00:00", "trade", 7.6579, 14.0]
["2026-09-02T18:10:34.423133+00:00", "trade", 7.655, 108.0]
["2026-09-02T18:10:37.683726+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:10:37.684745+00:00", "trade", 7.655, 3.0]
["2026-09-02T18:10:38.400016+00:00", "trade", 7.65, 99.0]
["2026-09-02T18:10:38.438718+00:00", "trade", 7.6526, 99.0]
["2026-09-02T18:10:40.804010+00:00", "trade", 7.6606, 5.0]
["2026-09-02T18:10:44.294705+00:00", "trade", 7.6555, 18.0]
["2026-09-02T18:10:44.907972+00:00", "trade", 7.6599, 1.0]
["2026-09-02T18:10:48.248044+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:10:48.747602+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:10:51.018166+00:00", "trade", 7.6607, 108.0]
["2026-09-02T18:10:53.104235+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:10:53.105859+00:00", "trade", 7.655, 168.0]
["2026-09-02T18:10:55.994381+00:00", "trade", 7.655, 50.0]
["2026-09-02T18:10:56.111700+00:00", "trade", 7.6541, 2.0]
["2026-09-02T18:10:58.682772+00:00", "trade", 7.6593, 150.0]
["2026-09-02T18:11:00.007978+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:00.200734+00:00", "trade", 7.6549, 10.0]
["2026-09-02T18:11:02.083708+00:00", "trade", 7.6549, 2.0]
["2026-09-02T18:11:02.083769+00:00", "trade", 7.6549, 4.0]
["2026-09-02T18:11:06.050582+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.204662+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:11:08.204662+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:11:08.204665+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:11:08.204668+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:11:08.204710+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.204720+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.204735+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.204745+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.205221+00:00", "trade", 7.66, 12.0]
["2026-09-02T18:11:08.205607+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.205607+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.205687+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.205717+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.205717+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.206088+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.206262+00:00", "trade", 7.655, 400.0]
["2026-09-02T18:11:08.206604+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.206850+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.207005+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.207286+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.207486+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.213120+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.213193+00:00", "trade", 7.6599, 30.0]
["2026-09-02T18:11:08.244835+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:08.244997+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:08.245761+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:11:08.256517+00:00", "trade", 7.655, 210.0]
["2026-09-02T18:11:08.257062+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:11:08.283494+00:00", "trade", 7.655, 53.0]
["2026-09-02T18:11:08.283497+00:00", "trade", 7.655, 47.0]
["2026-09-02T18:11:08.284204+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:11:08.284745+00:00", "trade", 7.6578, 40.0]
["2026-09-02T18:11:08.328869+00:00", "trade", 7.655, 300.0]
["2026-09-02T18:11:08.329787+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:11:08.750714+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:11:08.751995+00:00", "trade", 7.6574, 40.0]
["2026-09-02T18:11:08.822657+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:08.826936+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:08.827616+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:11:08.921207+00:00", "trade", 7.655, 76.0]
["2026-09-02T18:11:09.106515+00:00", "trade", 7.655, 300.0]
["2026-09-02T18:11:10.031954+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:10.932720+00:00", "trade", 7.655, 4.0]
["2026-09-02T18:11:11.050227+00:00", "trade", 7.6598, 1900.0]
["2026-09-02T18:11:11.051478+00:00", "trade", 7.6577, 41.0]
["2026-09-02T18:11:18.972108+00:00", "trade", 7.6603, 5.0]
["2026-09-02T18:11:22.594206+00:00", "trade", 7.6575, 53.0]
["2026-09-02T18:11:23.431345+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:23.431395+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:23.928145+00:00", "trade", 7.66, 21.0]
["2026-09-02T18:11:24.150305+00:00", "trade", 7.6524, 20.0]
["2026-09-02T18:11:24.150326+00:00", "trade", 7.6524, 1.0]
["2026-09-02T18:11:25.053039+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:26.113705+00:00", "trade", 7.6579, 19.0]
["2026-09-02T18:11:27.374763+00:00", "trade", 7.655, 39.0]
["2026-09-02T18:11:29.279212+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:11:30.008001+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:30.231209+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:30.583497+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:32.015416+00:00", "trade", 7.655, 130.0]
["2026-09-02T18:11:32.085708+00:00", "trade", 7.6578, 13.0]
["2026-09-02T18:11:32.085768+00:00", "trade", 7.6578, 26.0]
["2026-09-02T18:11:35.201087+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:38.753739+00:00", "trade", 7.6583, 31.0]
["2026-09-02T18:11:39.594838+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:39.594979+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:39.595448+00:00", "trade", 7.655, 3.0]
["2026-09-02T18:11:41.052750+00:00", "trade", 7.6556, 4.0]
["2026-09-02T18:11:46.636045+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:46.637083+00:00", "trade", 7.655, 23.0]
["2026-09-02T18:11:48.175163+00:00", "trade", 7.655, 183.0]
["2026-09-02T18:11:48.177316+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:48.181899+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:48.182488+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:48.182864+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:48.187065+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:48.282972+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:52.367009+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:52.369841+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:53.222585+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:11:53.230038+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:54.708554+00:00", "trade", 7.66, 3.0]
["2026-09-02T18:11:54.851550+00:00", "trade", 7.6524, 4.0]
["2026-09-02T18:11:54.851559+00:00", "trade", 7.6524, 1.0]
["2026-09-02T18:11:56.115708+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:11:57.737986+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:11:58.647309+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:11:59.070247+00:00", "trade", 7.6599, 5.0]
["2026-09-02T18:12:00.008028+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:00.017881+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:01.250016+00:00", "trade", 7.6574, 4.0]
["2026-09-02T18:12:02.087714+00:00", "trade", 7.6551, 1.0]
["2026-09-02T18:12:02.087774+00:00", "trade", 7.6551, 3.0]
["2026-09-02T18:12:04.599447+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:04.599888+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:06.017598+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:08.755739+00:00", "trade", 7.6551, 5.0]
["2026-09-02T18:12:10.661267+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:11.054708+00:00", "trade", 7.6551, 8.0]
["2026-09-02T18:12:14.034722+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:14.413466+00:00", "trade", 7.65, 2.0]
["2026-09-02T18:12:21.487517+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.487532+00:00", "trade", 7.66, 9.0]
["2026-09-02T18:12:21.487535+00:00", "trade", 7.66, 91.0]
["2026-09-02T18:12:21.487602+00:00", "trade", 7.66, 9.0]
["2026-09-02T18:12:21.488224+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.488264+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.488264+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.488550+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.488665+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.490705+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.491186+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.495060+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.495060+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.536108+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:21.670037+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:22.539251+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:23.451877+00:00", "trade", 7.6573, 17.0]
["2026-09-02T18:12:23.619728+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:23.636723+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:23.654286+00:00", "trade", 7.6557, 65.0]
["2026-09-02T18:12:24.173806+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:12:24.173923+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:12:24.835089+00:00", "trade", 7.65, 16.0]
["2026-09-02T18:12:24.835104+00:00", "trade", 7.655, 16.0]
["2026-09-02T18:12:24.835221+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:12:26.117712+00:00", "trade", 7.6566, 1.0]
["2026-09-02T18:12:26.247726+00:00", "trade", 7.6581, 19.0]
["2026-09-02T18:12:26.255340+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:12:26.880874+00:00", "trade", 7.655, 20.0]
["2026-09-02T18:12:26.880943+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:12:26.951680+00:00", "trade", 7.655, 20.0]
["2026-09-02T18:12:27.093422+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:27.525510+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:27.649606+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:29.817430+00:00", "trade", 7.66, 2.0]
["2026-09-02T18:12:30.008055+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:30.747857+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:12:30.747902+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:12:30.796221+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:12:31.893728+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:32.089717+00:00", "trade", 7.6567, 1.0]
["2026-09-02T18:12:32.089777+00:00", "trade", 7.6567, 1.0]
["2026-09-02T18:12:32.111624+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:32.188941+00:00", "trade", 7.655, 261.0]
["2026-09-02T18:12:32.190745+00:00", "trade", 7.6597, 249.0]
["2026-09-02T18:12:32.208325+00:00", "trade", 7.6599, 251.0]
["2026-09-02T18:12:32.865825+00:00", "trade", 7.66, 3700.0]
["2026-09-02T18:12:32.867076+00:00", "trade", 7.6595, 59.0]
["2026-09-02T18:12:32.870950+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.106368+00:00", "trade", 7.655, 400.0]
["2026-09-02T18:12:33.209330+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210461+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:12:33.210464+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:12:33.210554+00:00", "trade", 7.66, 1000.0]
["2026-09-02T18:12:33.210557+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:12:33.210560+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210568+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210568+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210572+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210576+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:12:33.210579+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210581+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210584+00:00", "trade", 7.66, 1.0]
["2026-09-02T18:12:33.210584+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:12:33.210587+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210590+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:12:33.210603+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210618+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210623+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210653+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210653+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210683+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210804+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210818+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210834+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210840+00:00", "trade", 7.66, 1100.0]
["2026-09-02T18:12:33.210843+00:00", "trade", 7.66, 20.0]
["2026-09-02T18:12:33.210843+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.210846+00:00", "trade", 7.66, 23.0]
["2026-09-02T18:12:33.210846+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:12:33.210852+00:00", "trade", 7.66, 400.0]
["2026-09-02T18:12:33.210852+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.210852+00:00", "trade", 7.66, 11.0]
["2026-09-02T18:12:33.210855+00:00", "trade", 7.66, 150.0]
["2026-09-02T18:12:33.210858+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.210858+00:00", "trade", 7.66, 150.0]
["2026-09-02T18:12:33.210861+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210870+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.210929+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210979+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210994+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:12:33.210999+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:12:33.211017+00:00", "trade", 7.66, 28.0]
["2026-09-02T18:12:33.211017+00:00", "trade", 7.66, 1000.0]
["2026-09-02T18:12:33.211020+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:12:33.211024+00:00", "trade", 7.66, 316.0]
["2026-09-02T18:12:33.211024+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.211027+00:00", "trade", 7.66, 700.0]
["2026-09-02T18:12:33.211027+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:12:33.211029+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:12:33.211039+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:12:33.211039+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:12:33.211047+00:00", "trade", 7.66, 300.0]
["2026-09-02T18:12:33.211068+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.211077+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.211104+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:12:33.211119+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211375+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.211429+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.211462+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.211475+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211546+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.211570+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.211595+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211716+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211756+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211756+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211796+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211796+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211796+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.211847+00:00", "trade", 7.6594, 40.0]
["2026-09-02T18:12:33.211862+00:00", "trade", 7.66, 457.0]
["2026-09-02T18:12:33.211877+00:00", "trade", 7.6594, 43.0]
["2026-09-02T18:12:33.212085+00:00", "trade", 7.6597, 43.0]
["2026-09-02T18:12:33.212148+00:00", "trade", 7.66, 40.0]
["2026-09-02T18:12:33.212274+00:00", "trade", 7.6597, 40.0]
["2026-09-02T18:12:33.212334+00:00", "trade", 7.66, 43.0]
["2026-09-02T18:12:33.212364+00:00", "trade", 7.665, 60.0]
["2026-09-02T18:12:33.212421+00:00", "trade", 7.66, 43.0]
["2026-09-02T18:12:33.212551+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.213111+00:00", "trade", 7.66, 25.0]
["2026-09-02T18:12:33.213111+00:00", "trade", 7.66, 43.0]
["2026-09-02T18:12:33.213400+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.213996+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.214638+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.214943+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.215379+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.215618+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:12:33.215624+00:00", "trade", 7.665, 400.0]
["2026-09-02T18:12:33.215624+00:00", "trade", 7.66, 1400.0]
["2026-09-02T18:12:33.215628+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.215630+00:00", "trade", 7.66, 600.0]
["2026-09-02T18:12:33.215630+00:00", "trade", 7.66, 500.0]
["2026-09-02T18:12:33.215634+00:00", "trade", 7.66, 2700.0]
["2026-09-02T18:12:33.215876+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.215971+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.215976+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.215996+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216015+00:00", "trade", 7.66, 44.0]
["2026-09-02T18:12:33.216146+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216557+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216597+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216597+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216602+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216627+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216632+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216632+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216632+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216677+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216677+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216677+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.216884+00:00", "trade", 7.6603, 41.0]
["2026-09-02T18:12:33.216944+00:00", "trade", 7.66, 42.0]
["2026-09-02T18:12:33.217004+00:00", "trade", 7.6608, 41.0]
["2026-09-02T18:12:33.217091+00:00", "trade", 7.6603, 43.0]
["2026-09-02T18:12:33.217996+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.218001+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.218196+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.218316+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.219293+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:33.219332+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.226450+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:33.250648+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.262772+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.262933+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.344477+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.344477+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.732004+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.732039+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.907066+00:00", "trade", 7.665, 71.0]
["2026-09-02T18:12:33.907622+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.907652+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.907933+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.908058+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.908820+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.914097+00:00", "trade", 7.6602, 4700.0]
["2026-09-02T18:12:33.914421+00:00", "trade", 7.6602, 694.0]
["2026-09-02T18:12:33.914683+00:00", "trade", 7.6602, 394.0]
["2026-09-02T18:12:33.914694+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.914694+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.915105+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:33.915107+00:00", "trade", 7.6603, 19141.0]
["2026-09-02T18:12:33.916391+00:00", "trade", 7.6603, 125.0]
["2026-09-02T18:12:33.916418+00:00", "trade", 7.6603, 50.0]
["2026-09-02T18:12:33.916481+00:00", "trade", 7.6603, 75.0]
["2026-09-02T18:12:33.927745+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:34.029683+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:35.260222+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:35.888307+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.522972+00:00", "trade", 7.665, 1900.0]
["2026-09-02T18:12:36.523549+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.531461+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:12:36.532074+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.535659+00:00", "trade", 7.66, 200.0]
["2026-09-02T18:12:36.535673+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.535776+00:00", "trade", 7.665, 54.0]
["2026-09-02T18:12:36.536114+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.536154+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.536154+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.536159+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:36.536194+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.009511+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.066712+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.237442+00:00", "trade", 7.6599, 23.0]
["2026-09-02T18:12:37.362766+00:00", "trade", 7.66, 3700.0]
["2026-09-02T18:12:37.363784+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.363824+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.364017+00:00", "trade", 7.6616, 71.0]
["2026-09-02T18:12:37.364265+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.669642+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.669722+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.670204+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:37.670885+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:38.170702+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:12:38.170732+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:12:38.170762+00:00", "trade", 7.67, 149.0]
["2026-09-02T18:12:38.171326+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:38.171326+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:38.171768+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:39.171719+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:12:39.843858+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:39.843903+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:40.040255+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:40.040536+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:40.375443+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:41.717558+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:41.721563+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:41.794815+00:00", "trade", 7.668, 1.0]
["2026-09-02T18:12:41.866878+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:41.901301+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:42.638661+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:44.021628+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:44.022911+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:44.023783+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:44.109492+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:44.914603+00:00", "trade", 7.66, 4.0]
["2026-09-02T18:12:44.915641+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:45.456854+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:45.616785+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:46.097208+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:51.099771+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:51.518463+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:54.524644+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:54.591583+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:54.812449+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:56.009655+00:00", "trade", 7.665, 414.0]
["2026-09-02T18:12:56.010285+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:12:58.180658+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:12:58.181594+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:00.008087+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:00.258824+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:01.780861+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:03.917723+00:00", "trade", 7.6624, 14.0]
["2026-09-02T18:13:03.917780+00:00", "trade", 7.6624, 21.0]
["2026-09-02T18:13:03.917877+00:00", "trade", 7.6624, 35.0]
["2026-09-02T18:13:04.021912+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.023909+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:13:04.025656+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.027722+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.030209+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.031334+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.031367+00:00", "trade", 7.665, 34.0]
["2026-09-02T18:13:04.031370+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.032275+00:00", "trade", 7.665, 20.0]
["2026-09-02T18:13:04.032278+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.032359+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.032455+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.036903+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:04.044538+00:00", "trade", 7.6628, 25.0]
["2026-09-02T18:13:04.054495+00:00", "trade", 7.665, 700.0]
["2026-09-02T18:13:04.113955+00:00", "trade", 7.665, 210.0]
["2026-09-02T18:13:05.359147+00:00", "trade", 7.665, 108.0]
["2026-09-02T18:13:05.359183+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:05.359241+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:05.359938+00:00", "trade", 7.665, 81.0]
["2026-09-02T18:13:05.360371+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:13:05.361189+00:00", "trade", 7.6655, 40.0]
["2026-09-02T18:13:10.146850+00:00", "trade", 7.6607, 5.0]
["2026-09-02T18:13:10.147860+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:13:11.735189+00:00", "trade", 7.665, 15.0]
["2026-09-02T18:13:12.051716+00:00", "trade", 7.6605, 4.0]
["2026-09-02T18:13:15.824233+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:15.965605+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:17.523436+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:13:17.524317+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:17.524327+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:17.524423+00:00", "trade", 7.665, 16.0]
["2026-09-02T18:13:17.524799+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:17.525440+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:17.525440+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:17.549126+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:17.807992+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:18.345972+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:18.346111+00:00", "trade", 7.67, 36.0]
["2026-09-02T18:13:18.346435+00:00", "trade", 7.67, 54.0]
["2026-09-02T18:13:18.346465+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.346585+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.346585+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.346665+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.346865+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.346946+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.346946+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.347427+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.354664+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:18.682533+00:00", "trade", 7.665, 185.0]
["2026-09-02T18:13:18.683136+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:19.478514+00:00", "trade", 7.6602, 1.0]
["2026-09-02T18:13:19.484353+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:19.588586+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:20.191973+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:20.230600+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:20.270129+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:20.277842+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:21.172226+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:22.140381+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:22.660402+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:23.087049+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:23.349413+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:23.349413+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:23.425916+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:23.585089+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:24.127691+00:00", "trade", 7.6602, 5.0]
["2026-09-02T18:13:24.307041+00:00", "trade", 7.6607, 5.0]
["2026-09-02T18:13:24.534118+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:25.238465+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:27.949308+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:28.148355+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:28.148372+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:28.148848+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:28.149329+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:29.406462+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:30.008124+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:30.841122+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:32.777170+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:32.932410+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:33.163159+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:33.919717+00:00", "trade", 7.6653, 7.0]
["2026-09-02T18:13:33.919771+00:00", "trade", 7.6653, 10.0]
["2026-09-02T18:13:33.919855+00:00", "trade", 7.6651, 14.0]
["2026-09-02T18:13:34.045711+00:00", "trade", 7.6655, 6.0]
["2026-09-02T18:13:34.053851+00:00", "trade", 7.6602, 30.0]
["2026-09-02T18:13:35.362711+00:00", "trade", 7.6658, 11.0]
["2026-09-02T18:13:35.484956+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:35.485665+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:13:35.490690+00:00", "trade", 7.665, 688.0]
["2026-09-02T18:13:35.491468+00:00", "trade", 7.665, 21.0]
["2026-09-02T18:13:35.494900+00:00", "trade", 7.665, 290.0]
["2026-09-02T18:13:35.495431+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:35.517541+00:00", "trade", 7.67, 700.0]
["2026-09-02T18:13:35.517564+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:35.518045+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:36.071453+00:00", "trade", 7.6607, 3.0]
["2026-09-02T18:13:37.343560+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:37.420824+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:37.428529+00:00", "trade", 7.67, 15.0]
["2026-09-02T18:13:37.428548+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:37.429203+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:37.583597+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:37.583603+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:38.751204+00:00", "trade", 7.6608, 4.0]
["2026-09-02T18:13:42.437075+00:00", "trade", 7.6604, 40.0]
["2026-09-02T18:13:42.438142+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:13:42.749837+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:42.749858+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:42.750907+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:42.752355+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:42.800860+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:44.486375+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:13:46.762806+00:00", "trade", 7.67, 400.0]
["2026-09-02T18:13:47.861743+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:47.861778+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:13:48.525085+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:13:48.525268+00:00", "trade", 7.67, 2700.0]
["2026-09-02T18:13:48.525268+00:00", "trade", 7.67, 1000.0]
["2026-09-02T18:13:48.525304+00:00", "trade", 7.67, 900.0]
["2026-09-02T18:13:48.525308+00:00", "trade", 7.67, 900.0]
["2026-09-02T18:13:48.525310+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525313+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:13:48.525313+00:00", "trade", 7.67, 1000.0]
["2026-09-02T18:13:48.525316+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:13:48.525566+00:00", "trade", 7.67, 54.0]
["2026-09-02T18:13:48.525566+00:00", "trade", 7.67, 23.0]
["2026-09-02T18:13:48.525593+00:00", "trade", 7.67, 50.0]
["2026-09-02T18:13:48.525593+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:48.525599+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:48.525602+00:00", "trade", 7.67, 120.0]
["2026-09-02T18:13:48.525611+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525623+00:00", "trade", 7.67, 44.0]
["2026-09-02T18:13:48.525623+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525623+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525648+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525648+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525789+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:13:48.525812+00:00", "trade", 7.67, 20.0]
["2026-09-02T18:13:48.525819+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525822+00:00", "trade", 7.67, 36.0]
["2026-09-02T18:13:48.525822+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:48.525828+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:48.525828+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:13:48.525909+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525912+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.525919+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525924+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525924+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525924+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525939+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525939+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525944+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525944+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.525944+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526024+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526074+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526094+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526094+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526100+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526100+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526100+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526100+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526100+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526104+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526104+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526109+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:13:48.526114+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526179+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.526315+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526480+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526480+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526480+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526485+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526510+00:00", "trade", 7.67, 28.0]
["2026-09-02T18:13:48.526515+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526517+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:48.526519+00:00", "trade", 7.6689, 61.0]
["2026-09-02T18:13:48.526531+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:13:48.526540+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526591+00:00", "trade", 7.67, 47.0]
["2026-09-02T18:13:48.526595+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526776+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526806+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526936+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.526991+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.527157+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.527157+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.527192+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.527232+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.528901+00:00", "trade", 7.67, 11.0]
["2026-09-02T18:13:48.529054+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:13:48.529156+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.529477+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.529953+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.530154+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.532554+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.558366+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.578050+00:00", "trade", 7.675, 9.0]
["2026-09-02T18:13:48.594373+00:00", "trade", 7.675, 3.0]
["2026-09-02T18:13:48.627380+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:48.628428+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:49.995414+00:00", "trade", 7.6781, 35.0]
["2026-09-02T18:13:53.885236+00:00", "trade", 7.6799, 391.0]
["2026-09-02T18:13:54.355940+00:00", "trade", 7.675, 20.0]
["2026-09-02T18:13:54.357014+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:13:54.609224+00:00", "trade", 7.6781, 1.0]
["2026-09-02T18:13:54.712084+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:58.643162+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:58.644204+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:13:59.269667+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:13:59.710995+00:00", "trade", 7.675, 101.0]
["2026-09-02T18:13:59.716077+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:14:00.008156+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.426229+00:00", "trade", 7.67, 23.0]
["2026-09-02T18:14:00.426637+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.426668+00:00", "trade", 7.67, 52.0]
["2026-09-02T18:14:00.427384+00:00", "trade", 7.675, 68.0]
["2026-09-02T18:14:00.428792+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.429875+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.432090+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.433734+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.434005+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.435177+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.435293+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.439157+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.439257+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.439382+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:00.589936+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:01.000779+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:01.002909+00:00", "trade", 7.67, 207.0]
["2026-09-02T18:14:01.921375+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:02.037507+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:02.358090+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:02.443558+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:02.741492+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.459672+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.461010+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.463273+00:00", "trade", 7.675, 50.0]
["2026-09-02T18:14:03.463326+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.549834+00:00", "trade", 7.675, 300.0]
["2026-09-02T18:14:03.549834+00:00", "trade", 7.675, 200.0]
["2026-09-02T18:14:03.549972+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.550202+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.550759+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.551097+00:00", "trade", 7.6723, 41.0]
["2026-09-02T18:14:03.698986+00:00", "trade", 7.675, 1250.0]
["2026-09-02T18:14:03.700089+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:03.700237+00:00", "trade", 7.6707, 42.0]
["2026-09-02T18:14:03.700297+00:00", "trade", 7.6707, 42.0]
["2026-09-02T18:14:03.772808+00:00", "trade", 7.675, 249.0]
["2026-09-02T18:14:03.813727+00:00", "trade", 7.675, 261.0]
["2026-09-02T18:14:03.833207+00:00", "trade", 7.675, 251.0]
["2026-09-02T18:14:03.921711+00:00", "trade", 7.6709, 29.0]
["2026-09-02T18:14:03.921807+00:00", "trade", 7.6709, 29.0]
["2026-09-02T18:14:05.166956+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:05.190397+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:05.192813+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:06.869038+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:06.869514+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:07.032896+00:00", "trade", 7.6626, 4.0]
["2026-09-02T18:14:07.183662+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.034617+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.343853+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.343949+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.343953+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.344014+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.349637+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:08.353757+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:09.130284+00:00", "trade", 7.675, 3.0]
["2026-09-02T18:14:10.573876+00:00", "trade", 7.6799, 180.0]
["2026-09-02T18:14:10.574901+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:14:10.612844+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:10.616037+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:10.622723+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:11.031812+00:00", "trade", 7.6706, 579.0]
["2026-09-02T18:14:11.032383+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:11.912553+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.132277+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.760826+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:14:13.761737+00:00", "trade", 7.67, 43.0]
["2026-09-02T18:14:13.761840+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.762615+00:00", "trade", 7.67, 32.0]
["2026-09-02T18:14:13.762675+00:00", "trade", 7.67, 72.0]
["2026-09-02T18:14:13.763795+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.765619+00:00", "trade", 7.67, 19.0]
["2026-09-02T18:14:13.765619+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.766121+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.766121+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.766151+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.876954+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.877431+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:13.882954+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:14.917772+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:14.917785+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:14:14.918253+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:14.918293+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:14.918769+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:14.919039+00:00", "trade", 7.674, 40.0]
["2026-09-02T18:14:14.926154+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:14:14.928824+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:14:14.976071+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:15.641277+00:00", "trade", 7.6701, 1990.0]
["2026-09-02T18:14:18.286482+00:00", "trade", 7.6624, 15.0]
["2026-09-02T18:14:19.216149+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:19.216154+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:19.216713+00:00", "trade", 7.67, 19.0]
["2026-09-02T18:14:19.216720+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:19.217276+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:19.588861+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:14:19.642346+00:00", "trade", 7.6731, 99.0]
["2026-09-02T18:14:19.758687+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:14:20.073092+00:00", "trade", 7.6717, 99.0]
["2026-09-02T18:14:20.205521+00:00", "trade", 7.67, 150.0]
["2026-09-02T18:14:20.234738+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.235220+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.321618+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:14:20.407916+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.486528+00:00", "trade", 7.6703, 150.0]
["2026-09-02T18:14:20.510430+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.651976+00:00", "trade", 7.6701, 99.0]
["2026-09-02T18:14:20.653921+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.982559+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.982614+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:20.999379+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:22.435792+00:00", "trade", 7.6702, 1250.0]
["2026-09-02T18:14:22.437046+00:00", "trade", 7.6702, 52.0]
["2026-09-02T18:14:22.900705+00:00", "trade", 7.67, 150.0]
["2026-09-02T18:14:23.130707+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.131158+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.135317+00:00", "trade", 7.675, 150.0]
["2026-09-02T18:14:23.135884+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.264465+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.357767+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.358715+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.394781+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.395648+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.456427+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.456477+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.457465+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.621360+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.621801+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.887769+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.887769+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.888250+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:23.888250+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:24.030093+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:24.124042+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:24.914568+00:00", "trade", 7.67, 150.0]
["2026-09-02T18:14:24.917300+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:25.343399+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:25.349909+00:00", "trade", 7.6701, 150.0]
["2026-09-02T18:14:25.364412+00:00", "trade", 7.6633, 3.0]
["2026-09-02T18:14:25.364502+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:14:26.869582+00:00", "trade", 7.675, 200.0]
["2026-09-02T18:14:27.777754+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:27.777754+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:27.847155+00:00", "trade", 7.675, 20.0]
["2026-09-02T18:14:27.848612+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:27.849094+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:30.008188+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:30.226428+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:30.568738+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:32.246570+00:00", "trade", 7.6709, 1.0]
["2026-09-02T18:14:32.338003+00:00", "trade", 7.675, 70.0]
["2026-09-02T18:14:33.701710+00:00", "trade", 7.6713, 21.0]
["2026-09-02T18:14:33.701770+00:00", "trade", 7.6713, 21.0]
["2026-09-02T18:14:33.923711+00:00", "trade", 7.6708, 13.0]
["2026-09-02T18:14:33.923801+00:00", "trade", 7.6708, 10.0]
["2026-09-02T18:14:39.871419+00:00", "trade", 7.6738, 1250.0]
["2026-09-02T18:14:40.872589+00:00", "trade", 7.675, 3.0]
["2026-09-02T18:14:40.874498+00:00", "trade", 7.675, 11.0]
["2026-09-02T18:14:40.874531+00:00", "trade", 7.675, 19.0]
["2026-09-02T18:14:43.694006+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:43.701248+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:43.999383+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:46.447059+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:46.464947+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:46.932139+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:46.956412+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:47.008587+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:14:47.009162+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:47.009603+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:47.107597+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:47.108073+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:48.178010+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:48.213234+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:49.488675+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:49.489166+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:49.489246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:49.490970+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:49.498593+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:49.499049+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:51.469081+00:00", "trade", 7.6778, 1.0]
["2026-09-02T18:14:51.490419+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:51.576885+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:51.578369+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:52.438709+00:00", "trade", 7.6734, 27.0]
["2026-09-02T18:14:53.265269+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:53.658485+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:54.018402+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:54.021640+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:54.022081+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:57.828787+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:14:58.803558+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:14:58.804034+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:00.008210+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:01.697508+00:00", "trade", 7.675, 163.0]
["2026-09-02T18:15:03.052176+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:03.072104+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:03.293054+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:03.323347+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:03.703710+00:00", "trade", 7.6741, 5.0]
["2026-09-02T18:15:03.703770+00:00", "trade", 7.6741, 5.0]
["2026-09-02T18:15:03.925707+00:00", "trade", 7.6741, 3.0]
["2026-09-02T18:15:03.925789+00:00", "trade", 7.6741, 2.0]
["2026-09-02T18:15:04.125205+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:04.125646+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:04.193720+00:00", "trade", 7.6777, 2.0]
["2026-09-02T18:15:04.324470+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:05.183910+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:05.773739+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:06.071898+00:00", "trade", 7.67, 3.0]
["2026-09-02T18:15:06.072330+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:06.072355+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:06.081798+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:15:06.089722+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:06.174370+00:00", "trade", 7.675, 800.0]
["2026-09-02T18:15:06.174829+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:06.174834+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:06.174869+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:09.566282+00:00", "trade", 7.6701, 1250.0]
["2026-09-02T18:15:10.295431+00:00", "trade", 7.67, 4.0]
["2026-09-02T18:15:10.295889+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:10.358674+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:11.637568+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:12.429172+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:15:12.430210+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:12.430646+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:13.776962+00:00", "trade", 7.6692, 10.0]
["2026-09-02T18:15:15.250695+00:00", "trade", 7.675, 28.0]
["2026-09-02T18:15:22.440702+00:00", "trade", 7.6725, 30.0]
["2026-09-02T18:15:22.660703+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:15:23.420832+00:00", "trade", 7.675, 300.0]
["2026-09-02T18:15:27.606991+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:15:27.608017+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:15:28.018043+00:00", "trade", 7.6781, 2.0]
["2026-09-02T18:15:30.008242+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:35.174661+00:00", "trade", 7.675, 800.0]
["2026-09-02T18:15:35.175678+00:00", "trade", 7.675, 13.0]
["2026-09-02T18:15:35.509536+00:00", "trade", 7.675, 50.0]
["2026-09-02T18:15:36.324644+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:15:40.409056+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:15:40.409066+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:40.409507+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:40.409517+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:40.416535+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:15:40.798321+00:00", "trade", 7.6634, 43.0]
["2026-09-02T18:15:40.907132+00:00", "trade", 7.678, 1.0]
["2026-09-02T18:15:41.777539+00:00", "trade", 7.6769, 2.0]
["2026-09-02T18:15:42.361451+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:15:44.475077+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:15:45.061750+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:15:45.879407+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:45.893005+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:45.906627+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:45.907063+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:45.907569+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:45.921427+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:45.949308+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:46.243895+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:47.100717+00:00", "trade", 7.6732, 21.0]
["2026-09-02T18:15:47.102774+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:47.675678+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:47.853491+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:48.037567+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:15:48.038076+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:48.038081+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:48.045780+00:00", "trade", 7.678, 1.0]
["2026-09-02T18:15:48.184925+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:48.525120+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:49.062031+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:15:49.844225+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:49.844225+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:49.844786+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:49.853788+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:49.949260+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.035926+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.039926+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.045850+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.087744+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.097708+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.160693+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.161645+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.655090+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.670973+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.717574+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.741155+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.741195+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.741636+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.747560+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:50.747996+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:51.051814+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:51.452668+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:51.452668+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:51.518004+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:51.518365+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:51.623189+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:52.447742+00:00", "trade", 7.6741, 2.0]
["2026-09-02T18:15:52.651703+00:00", "trade", 7.6741, 5.0]
["2026-09-02T18:15:52.657702+00:00", "trade", 7.6741, 3.0]
["2026-09-02T18:15:52.855924+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:52.856405+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:52.859923+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:52.860405+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:52.860846+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:53.074705+00:00", "trade", 7.674, 19.0]
["2026-09-02T18:15:53.239704+00:00", "trade", 7.674, 5.0]
["2026-09-02T18:15:53.664321+00:00", "trade", 7.6718, 11.0]
["2026-09-02T18:15:53.664691+00:00", "trade", 7.6718, 1.0]
["2026-09-02T18:15:53.753175+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:53.753656+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:54.193468+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:54.208393+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:56.307004+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:56.312467+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:57.558835+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:15:57.558854+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:57.559330+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:15:57.566256+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:16:00.008270+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:00.355511+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:00.428981+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:00.429462+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:02.411814+00:00", "trade", 7.675, 460.0]
["2026-09-02T18:16:03.370102+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:03.370102+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:03.370533+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:03.830780+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:16:04.349498+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:04.350285+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:04.350776+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:04.358259+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:04.358259+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:04.488143+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.095951+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.096151+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.096392+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.096392+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.096592+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.099033+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.101554+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.392717+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.393163+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.393650+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.413973+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.680713+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:16:07.811184+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:07.811202+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:16:07.819211+00:00", "trade", 7.6799, 45.0]
["2026-09-02T18:16:11.490653+00:00", "trade", 7.6703, 1500.0]
["2026-09-02T18:16:16.522535+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.091760+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.164343+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.164383+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.260577+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.260587+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:16:17.261029+00:00", "trade", 7.675, 3.0]
["2026-09-02T18:16:17.261053+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.261058+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.262015+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.369922+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.370398+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.370844+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.437819+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.437835+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:16:17.438270+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.438872+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.438911+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.439673+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.440555+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.444790+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.446845+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.447797+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.448349+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.455401+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.458919+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.458919+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.465364+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.559313+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.657827+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.662013+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.663025+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.663065+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.672959+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.673831+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.759379+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.759419+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.759855+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:17.827682+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.141744+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.141820+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.142301+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.247361+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.247857+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.373753+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:16:18.374338+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.414776+00:00", "trade", 7.6717, 99.0]
["2026-09-02T18:16:18.415391+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:18.419110+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:19.089297+00:00", "trade", 7.6636, 80.0]
["2026-09-02T18:16:20.247041+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:16:20.300959+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:22.449763+00:00", "trade", 7.6713, 3.0]
["2026-09-02T18:16:22.653706+00:00", "trade", 7.6713, 9.0]
["2026-09-02T18:16:22.659702+00:00", "trade", 7.6713, 6.0]
["2026-09-02T18:16:23.076701+00:00", "trade", 7.6713, 36.0]
["2026-09-02T18:16:23.110477+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:23.110477+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:23.110517+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:23.110958+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:23.241704+00:00", "trade", 7.6713, 9.0]
["2026-09-02T18:16:23.243083+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:26.567248+00:00", "trade", 7.6727, 8.0]
["2026-09-02T18:16:28.244984+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:28.246107+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:28.437502+00:00", "trade", 7.6701, 1500.0]
["2026-09-02T18:16:29.457300+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:30.008292+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:30.675610+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:30.676096+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.030346+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.030586+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.031067+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.031548+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.031984+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.035573+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:34.052418+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.243939+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.347696+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.523710+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.578476+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.578967+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.586901+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587072+00:00", "trade", 7.67, 400.0]
["2026-09-02T18:16:35.587091+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587527+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587532+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587567+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587572+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587572+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587597+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587612+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.587933+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.588094+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.588409+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.588449+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.588570+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.588891+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:35.749984+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:36.932810+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:37.513677+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:37.514118+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:37.514519+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:40.966779+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:16:40.967719+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:40.967780+00:00", "trade", 7.675, 16.0]
["2026-09-02T18:16:40.968160+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:41.029229+00:00", "trade", 7.67, 7.0]
["2026-09-02T18:16:41.361787+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:16:41.361790+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:16:41.460987+00:00", "trade", 7.6781, 1.0]
["2026-09-02T18:16:42.698765+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:44.166479+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:44.166920+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:44.224101+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:45.525323+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:45.661266+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:16:45.661699+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:16:45.661728+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:45.662164+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:45.993272+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:46.021484+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:46.021925+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:46.431816+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:46.493097+00:00", "trade", 7.675, 50.0]
["2026-09-02T18:16:47.604517+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:47.620521+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:47.840734+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:16:47.883219+00:00", "trade", 7.666, 39.0]
["2026-09-02T18:16:49.012260+00:00", "trade", 7.67, 300.0]
["2026-09-02T18:16:49.012294+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:49.528922+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:16:52.020414+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.054335+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.451739+00:00", "trade", 7.6708, 3.0]
["2026-09-02T18:16:52.655702+00:00", "trade", 7.6708, 8.0]
["2026-09-02T18:16:52.661702+00:00", "trade", 7.6708, 5.0]
["2026-09-02T18:16:52.831847+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:16:52.831850+00:00", "trade", 7.67, 11.0]
["2026-09-02T18:16:52.831850+00:00", "trade", 7.67, 88.0]
["2026-09-02T18:16:52.832417+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.832778+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.832978+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.833059+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.833254+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.833334+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.840085+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.880244+00:00", "trade", 7.6776, 62.0]
["2026-09-02T18:16:52.884767+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:52.889839+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.047218+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.047334+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.047805+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.078701+00:00", "trade", 7.6709, 33.0]
["2026-09-02T18:16:53.243701+00:00", "trade", 7.6709, 8.0]
["2026-09-02T18:16:53.338241+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.338246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.338300+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:16:53.338300+00:00", "trade", 7.67, 98.0]
["2026-09-02T18:16:53.338943+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.338943+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.338983+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.537751+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:53.542522+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:54.338507+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:54.359552+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:55.821628+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:55.984721+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.076790+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.076810+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.076810+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.076815+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.076990+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.081577+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:56.084102+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:57.078479+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:57.674707+00:00", "trade", 7.6705, 250.0]
["2026-09-02T18:16:58.127831+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:16:58.127861+00:00", "trade", 7.675, 38.0]
["2026-09-02T18:16:58.898507+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:58.899068+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:59.303922+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:59.304278+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:59.499805+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:16:59.901509+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:59.901780+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:59.902437+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:16:59.902872+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:00.008314+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:01.401881+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:01.503598+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:01.504555+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:02.879283+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:02.879764+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.165381+00:00", "trade", 7.675, 959.0]
["2026-09-02T18:17:03.165444+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.165474+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.165479+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.166336+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.166336+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.166336+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.166416+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:03.166737+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:04.798717+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:04.798837+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:04.799664+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:04.802902+00:00", "trade", 7.6778, 18.0]
["2026-09-02T18:17:05.403622+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:05.407666+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:06.508276+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:17:07.856812+00:00", "trade", 7.67, 7.0]
["2026-09-02T18:17:07.856816+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:07.882668+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:07.883149+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:07.914699+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.350261+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.350278+00:00", "trade", 7.67, 300.0]
["2026-09-02T18:17:08.350742+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.350742+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.350782+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.351223+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.351223+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.351699+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.352140+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.352621+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.740670+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.740670+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.954128+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.954188+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:08.954243+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.440817+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.440833+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:09.441253+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.441273+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.441278+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.441293+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.441769+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.441769+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.442250+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.442295+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.452008+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.452008+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.555817+00:00", "trade", 7.675, 200.0]
["2026-09-02T18:17:09.931314+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.931374+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:09.932372+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:11.398772+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:11.959658+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:12.560789+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:13.085041+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:13.702326+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:13.722569+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.047272+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.047793+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.047793+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.048234+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.075439+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.109851+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.261001+00:00", "trade", 7.67, 6.0]
["2026-09-02T18:17:14.261026+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.261502+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.457964+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.458406+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.864116+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.865089+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.865575+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.940924+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:14.942844+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:15.443325+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:15.443385+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:15.444247+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:15.699129+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:15.699570+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:15.759628+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:16.066323+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:16.066378+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:16.433447+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:16.453045+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:17:16.820694+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:17.045770+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:17.231174+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.232188+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:17.232705+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:17.351956+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.358103+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373630+00:00", "trade", 7.67, 21.0]
["2026-09-02T18:17:17.373630+00:00", "trade", 7.67, 30.0]
["2026-09-02T18:17:17.373635+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:17:17.373642+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:17:17.373642+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:17:17.373644+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:17:17.373672+00:00", "trade", 7.67, 580.0]
["2026-09-02T18:17:17.373672+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373678+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:17:17.373678+00:00", "trade", 7.67, 5.0]
["2026-09-02T18:17:17.373680+00:00", "trade", 7.67, 178.0]
["2026-09-02T18:17:17.373680+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:17:17.373684+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373684+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:17:17.373690+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:17:17.373690+00:00", "trade", 7.67, 800.0]
["2026-09-02T18:17:17.373690+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373693+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373693+00:00", "trade", 7.67, 6.0]
["2026-09-02T18:17:17.373696+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373699+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373699+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373699+00:00", "trade", 7.67, 24.0]
["2026-09-02T18:17:17.373699+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373699+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:17:17.373699+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373703+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:17:17.373703+00:00", "trade", 7.67, 25.0]
["2026-09-02T18:17:17.373707+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.373707+00:00", "trade", 7.67, 15.0]
["2026-09-02T18:17:17.373770+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373780+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373816+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373816+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373825+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373831+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373842+00:00", "trade", 7.67, 13.0]
["2026-09-02T18:17:17.373896+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373906+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373911+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373916+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373921+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373926+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.373971+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.374102+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.374126+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.374136+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:17:17.374167+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:17:17.374196+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374312+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374357+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374417+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374417+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374417+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374552+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374633+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374633+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374713+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374833+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374833+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374838+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.374850+00:00", "trade", 7.665, 5.0]
["2026-09-02T18:17:17.374955+00:00", "trade", 7.6721, 42.0]
["2026-09-02T18:17:17.374993+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.375194+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.375795+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.376026+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:17:17.376814+00:00", "trade", 7.665, 42.0]
["2026-09-02T18:17:17.377153+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.377314+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.377376+00:00", "trade", 7.665, 49.0]
["2026-09-02T18:17:17.378396+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.379273+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.381935+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:17:17.381974+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:17:17.383652+00:00", "trade", 7.67, 300.0]
["2026-09-02T18:17:17.384903+00:00", "trade", 7.6696, 42.0]
["2026-09-02T18:17:17.395097+00:00", "trade", 7.665, 58.0]
["2026-09-02T18:17:17.395124+00:00", "trade", 7.665, 42.0]
["2026-09-02T18:17:17.427488+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.477262+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.516360+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.528083+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.540219+00:00", "trade", 7.665, 1038.0]
["2026-09-02T18:17:17.553773+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:17:17.621675+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:17.803654+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:20.774142+00:00", "trade", 7.665, 110.0]
["2026-09-02T18:17:20.933755+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:17:21.107013+00:00", "trade", 7.665, 12.0]
["2026-09-02T18:17:21.107981+00:00", "trade", 7.665, 27.0]
["2026-09-02T18:17:22.452734+00:00", "trade", 7.67, 8.0]
["2026-09-02T18:17:22.657699+00:00", "trade", 7.67, 25.0]
["2026-09-02T18:17:22.663698+00:00", "trade", 7.67, 17.0]
["2026-09-02T18:17:23.245701+00:00", "trade", 7.6699, 25.0]
["2026-09-02T18:17:26.602700+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:17:27.176436+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:17:27.769135+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:27.770213+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:27.771371+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:28.045922+00:00", "trade", 7.6678, 20.0]
["2026-09-02T18:17:30.008336+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:30.364342+00:00", "trade", 7.6607, 250.0]
["2026-09-02T18:17:31.802365+00:00", "trade", 7.665, 7.0]
["2026-09-02T18:17:37.688790+00:00", "trade", 7.67, 50.0]
["2026-09-02T18:17:43.069781+00:00", "trade", 7.665, 50.0]
["2026-09-02T18:17:43.076749+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:46.686529+00:00", "trade", 7.6637, 1.0]
["2026-09-02T18:17:47.386704+00:00", "trade", 7.6645, 20.0]
["2026-09-02T18:17:48.207709+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:17:48.208723+00:00", "trade", 7.665, 2.0]
["2026-09-02T18:17:49.877536+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:17:50.324747+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:50.324747+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:52.162546+00:00", "trade", 7.665, 1249.0]
["2026-09-02T18:17:52.454737+00:00", "trade", 7.6646, 2.0]
["2026-09-02T18:17:52.659723+00:00", "trade", 7.6646, 6.0]
["2026-09-02T18:17:52.665701+00:00", "trade", 7.6646, 4.0]
["2026-09-02T18:17:53.247701+00:00", "trade", 7.6646, 6.0]
["2026-09-02T18:17:55.169915+00:00", "trade", 7.665, 20.0]
["2026-09-02T18:17:55.298676+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:17:55.331923+00:00", "trade", 7.665, 70.0]
["2026-09-02T18:17:56.039325+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:56.811700+00:00", "trade", 7.66, 6.0]
["2026-09-02T18:17:58.163757+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:17:58.689704+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:00.008358+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:04.622863+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:06.093826+00:00", "trade", 7.66, 99.0]
["2026-09-02T18:18:06.140621+00:00", "trade", 7.6619, 99.0]
["2026-09-02T18:18:08.278046+00:00", "trade", 7.6679, 24.0]
["2026-09-02T18:18:08.278413+00:00", "trade", 7.6679, 1.0]
["2026-09-02T18:18:14.183199+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:18:14.184177+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:14.184182+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:14.184182+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:14.184778+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:14.186016+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.279730+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.279832+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:18:15.279832+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:18:15.279872+00:00", "trade", 7.66, 1300.0]
["2026-09-02T18:18:15.279872+00:00", "trade", 7.66, 700.0]
["2026-09-02T18:18:15.279874+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:18:15.279895+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280331+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280376+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280376+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280411+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280456+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280456+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280456+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280456+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280481+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280812+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280892+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.280932+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.281128+00:00", "trade", 7.6621, 50.0]
["2026-09-02T18:18:15.289934+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.290335+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.293182+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:15.293658+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:16.179983+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:18:16.181376+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:16.813345+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:16.813831+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:16.817475+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:17.009612+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:17.010084+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:17.180987+00:00", "trade", 7.665, 26.0]
["2026-09-02T18:18:18.351755+00:00", "trade", 7.6603, 1249.0]
["2026-09-02T18:18:19.352769+00:00", "trade", 7.665, 3.0]
["2026-09-02T18:18:19.353372+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.353923+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.491134+00:00", "trade", 7.6677, 3.0]
["2026-09-02T18:18:19.491495+00:00", "trade", 7.6677, 1.0]
["2026-09-02T18:18:19.673579+00:00", "trade", 7.66, 7.0]
["2026-09-02T18:18:19.674045+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.674045+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.674045+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.674080+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.674521+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.674521+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.674922+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.675403+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.731266+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:19.732103+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.137904+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.138395+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.138871+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.145557+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.156919+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.549789+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.549877+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:18:20.550436+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.550486+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.550526+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.550526+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.550847+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.550967+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.551007+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.551128+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.551529+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.551569+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.551569+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:20.893072+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:21.029864+00:00", "trade", 7.6669, 3.0]
["2026-09-02T18:18:21.030885+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:22.455305+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:22.455335+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:22.455766+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:22.456737+00:00", "trade", 7.6604, 5.0]
["2026-09-02T18:18:22.661705+00:00", "trade", 7.6604, 15.0]
["2026-09-02T18:18:22.667701+00:00", "trade", 7.6604, 10.0]
["2026-09-02T18:18:23.249703+00:00", "trade", 7.6604, 15.0]
["2026-09-02T18:18:24.283287+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:24.283938+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:24.284620+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:28.439917+00:00", "trade", 7.6666, 19.0]
["2026-09-02T18:18:28.445032+00:00", "trade", 7.6615, 1.0]
["2026-09-02T18:18:28.445095+00:00", "trade", 7.6649, 2.0]
["2026-09-02T18:18:28.445104+00:00", "trade", 7.6662, 3.0]
["2026-09-02T18:18:29.667568+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:29.669333+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:30.008395+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:30.561181+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:32.036502+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:32.036943+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:32.064469+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:33.114534+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:33.114564+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.266385+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.266385+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.266866+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.267383+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.267824+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.267829+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.272264+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.283752+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.781356+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:34.785952+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:35.423961+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:35.528201+00:00", "trade", 7.6666, 8.0]
["2026-09-02T18:18:35.528836+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:35.599058+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:35.814125+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:36.397258+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:36.397799+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:36.397799+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:36.397799+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:36.540709+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:36.541160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:37.669571+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:37.684697+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:40.623828+00:00", "trade", 7.6601, 960.0]
["2026-09-02T18:18:41.854498+00:00", "trade", 7.66, 6.0]
["2026-09-02T18:18:41.854774+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:41.855531+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:41.855531+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:41.872095+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:41.874576+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:42.481015+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:42.634184+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:42.634625+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:42.697525+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:43.521952+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:43.921965+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:44.584381+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:44.866693+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:44.997419+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.007183+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.282707+00:00", "trade", 7.6603, 38.0]
["2026-09-02T18:18:45.309467+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.385924+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.485413+00:00", "trade", 7.665, 50.0]
["2026-09-02T18:18:45.625845+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.630226+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.644745+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.646595+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.646880+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.672662+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.711945+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.716632+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.721979+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.751805+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:45.845722+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:45.848031+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:45.855562+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:46.027120+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.145587+00:00", "trade", 7.665, 11.0]
["2026-09-02T18:18:46.219391+00:00", "trade", 7.665, 63.0]
["2026-09-02T18:18:46.641894+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:46.642992+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:46.659432+00:00", "trade", 7.665, 20.0]
["2026-09-02T18:18:46.727528+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:46.728155+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:46.793885+00:00", "trade", 7.665, 58.0]
["2026-09-02T18:18:46.793891+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.793897+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.793906+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.793915+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.793924+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:18:46.793933+00:00", "trade", 7.665, 60.0]
["2026-09-02T18:18:46.795413+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.795852+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:46.795855+00:00", "trade", 7.665, 11.0]
["2026-09-02T18:18:46.838593+00:00", "trade", 7.665, 470.0]
["2026-09-02T18:18:46.943711+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:18:47.094782+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.096125+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:47.101416+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:18:47.105197+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.115817+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.119386+00:00", "trade", 7.665, 1100.0]
["2026-09-02T18:18:47.168348+00:00", "trade", 7.67, 8.0]
["2026-09-02T18:18:47.175052+00:00", "trade", 7.67, 80.0]
["2026-09-02T18:18:47.175307+00:00", "trade", 7.67, 14.0]
["2026-09-02T18:18:47.176140+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:18:47.178096+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.181819+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.182676+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.184085+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.184280+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.185112+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.186398+00:00", "trade", 7.67, 1600.0]
["2026-09-02T18:18:47.186398+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:18:47.186403+00:00", "trade", 7.67, 89.0]
["2026-09-02T18:18:47.186403+00:00", "trade", 7.67, 800.0]
["2026-09-02T18:18:47.186407+00:00", "trade", 7.67, 900.0]
["2026-09-02T18:18:47.186407+00:00", "trade", 7.67, 1000.0]
["2026-09-02T18:18:47.186438+00:00", "trade", 7.67, 1400.0]
["2026-09-02T18:18:47.186440+00:00", "trade", 7.67, 1000.0]
["2026-09-02T18:18:47.186440+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:18:47.186446+00:00", "trade", 7.67, 800.0]
["2026-09-02T18:18:47.186446+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:18:47.186446+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:18:47.186449+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.186531+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.186551+00:00", "trade", 7.67, 80.0]
["2026-09-02T18:18:47.186626+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.186681+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.186796+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.186803+00:00", "trade", 7.67, 21.0]
["2026-09-02T18:18:47.186815+00:00", "trade", 7.67, 20.0]
["2026-09-02T18:18:47.186963+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.186991+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:18:47.186993+00:00", "trade", 7.67, 500.0]
["2026-09-02T18:18:47.186996+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.187052+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187057+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187057+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187057+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187062+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187067+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187072+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187092+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:18:47.187323+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.187373+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.187413+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.187718+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.187769+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.187794+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.187794+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.187854+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.188039+00:00", "trade", 7.665, 1931.0]
["2026-09-02T18:18:47.188129+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.188285+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.188665+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.189137+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.189773+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190084+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190415+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190470+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190505+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190535+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190911+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.190931+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.190971+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.191111+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.191311+00:00", "trade", 7.67, 600.0]
["2026-09-02T18:18:47.191359+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.191412+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.191462+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.191768+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.191819+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.191838+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.191855+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.191873+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.191944+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.191969+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.192184+00:00", "quote", 7.66, 7.68]
["2026-09-02T18:18:47.192485+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.193133+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.193266+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:18:47.193307+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.193447+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.194374+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.195407+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.195422+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.195587+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.198584+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.202483+00:00", "trade", 7.6651, 40.0]
["2026-09-02T18:18:47.208262+00:00", "trade", 7.67, 43.0]
["2026-09-02T18:18:47.209282+00:00", "trade", 7.67, 41.0]
["2026-09-02T18:18:47.212668+00:00", "trade", 7.6681, 40.0]
["2026-09-02T18:18:47.212728+00:00", "trade", 7.6681, 40.0]
["2026-09-02T18:18:47.213101+00:00", "trade", 7.6676, 49.0]
["2026-09-02T18:18:47.237893+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.290608+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.305833+00:00", "trade", 7.675, 300.0]
["2026-09-02T18:18:47.306612+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.307270+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.308449+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.308503+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.309366+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.309688+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.310304+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.311483+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.312115+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.313086+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.314069+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:47.376247+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.377179+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.445723+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.461245+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.464552+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.470562+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.474882+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.475233+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.508758+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.509981+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.519388+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.547470+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.557995+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.567122+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.596953+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.781818+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.813037+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.827582+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.915837+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.916498+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.925475+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:47.927344+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.007851+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.032279+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.034083+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.093675+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.098396+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.142917+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.142927+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.559293+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.612751+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.648230+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.859112+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.863111+00:00", "trade", 7.67, 60.0]
["2026-09-02T18:18:48.863111+00:00", "trade", 7.67, 20.0]
["2026-09-02T18:18:48.863114+00:00", "trade", 7.67, 107.0]
["2026-09-02T18:18:48.863321+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:48.863327+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.863332+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.863472+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.863601+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:48.863964+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.864024+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.864064+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.864079+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.864089+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.864540+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.864972+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:48.866409+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:18:48.866539+00:00", "trade", 7.675, 190.0]
["2026-09-02T18:18:48.866675+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.867787+00:00", "trade", 7.6728, 41.0]
["2026-09-02T18:18:48.878824+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.935093+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.943107+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:48.975960+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:49.144881+00:00", "trade", 7.675, 200.0]
["2026-09-02T18:18:49.146281+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:49.147223+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:49.151849+00:00", "trade", 7.675, 200.0]
["2026-09-02T18:18:49.326450+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:49.719724+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:49.720327+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.108763+00:00", "trade", 7.675, 12.0]
["2026-09-02T18:18:50.362736+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.366535+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.391625+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.500463+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:50.555751+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.564782+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.568732+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.576906+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.596133+00:00", "trade", 7.675, 88.0]
["2026-09-02T18:18:50.616255+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.616475+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.704314+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.745588+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.749552+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.759441+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.765580+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.765590+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.804706+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:50.804859+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.849430+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.883736+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.883922+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.906010+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.918903+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:50.919892+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.923035+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:50.945443+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.022031+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:51.037980+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:51.100372+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.133446+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:51.268593+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:18:51.812492+00:00", "trade", 7.67, 300.0]
["2026-09-02T18:18:51.812498+00:00", "trade", 7.67, 25.0]
["2026-09-02T18:18:51.819755+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.822862+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.825679+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.830385+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.836800+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.837301+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.843932+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.845832+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.857354+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.868440+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.889405+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.890939+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.892433+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.894062+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.897201+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:18:51.898858+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.900131+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.900752+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.918741+00:00", "trade", 7.67, 3.0]
["2026-09-02T18:18:51.922464+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.924098+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.924108+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.927075+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.931887+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.942492+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.945810+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:51.953488+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.019761+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.023423+00:00", "trade", 7.675, 400.0]
["2026-09-02T18:18:52.024046+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.026141+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.039783+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.123538+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.142443+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.287876+00:00", "trade", 7.675, 19.0]
["2026-09-02T18:18:52.288425+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.288475+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.458745+00:00", "trade", 7.6688, 20.0]
["2026-09-02T18:18:52.506670+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.507607+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:52.611885+00:00", "trade", 7.6689, 40.0]
["2026-09-02T18:18:52.834881+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.052950+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.560774+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.561255+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.660185+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.845772+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.852689+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:53.993995+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.038027+00:00", "trade", 7.6799, 25.0]
["2026-09-02T18:18:54.039403+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.150889+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.150919+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.213728+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.214946+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.220178+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.220184+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.286251+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:54.706747+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:55.297052+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:55.415915+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:56.865741+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:56.882837+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:56.883208+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:56.883854+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:57.087884+00:00", "trade", 7.6786, 1.0]
["2026-09-02T18:18:57.305061+00:00", "trade", 7.675, 1960.0]
["2026-09-02T18:18:57.306315+00:00", "trade", 7.6745, 40.0]
["2026-09-02T18:18:57.368533+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.061723+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.071226+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.071230+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.082993+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.083470+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.311081+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.620413+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.620979+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.625370+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.625816+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.654253+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.658233+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.667841+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.704368+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.704393+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.704849+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.704854+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.705451+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.755905+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.756336+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.805398+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.805839+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:58.910874+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:59.054105+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:18:59.482425+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.008422+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.108625+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.142115+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.207285+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.519679+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.703296+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.880624+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:00.918007+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:01.594382+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.201833+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.201838+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.202019+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.202084+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.202184+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.211040+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.211135+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.221615+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.226592+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.542985+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.585391+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.585827+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.679781+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.706229+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.808983+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.809420+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:02.933585+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:03.460073+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:03.553882+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:03.585828+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:03.616811+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:03.866857+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.007622+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.064286+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.480868+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.489659+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.490867+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.497227+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.514613+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.573509+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.579954+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:04.672945+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:05.022342+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:05.122631+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:05.123573+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:05.300770+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:05.637201+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:05.658772+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:06.306069+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:19:06.415618+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:06.446868+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:06.668516+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:06.708771+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:06.781675+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:06.825570+00:00", "trade", 7.675, 500.0]
["2026-09-02T18:19:06.863369+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.055236+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.100579+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.155515+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.190644+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.294130+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.416787+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:07.855055+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:09.081459+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:09.485812+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:09.516751+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:09.561537+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:09.667398+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:09.668402+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:09.669509+00:00", "trade", 7.675, 46.0]
["2026-09-02T18:19:09.736500+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:19:09.744282+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:09.753292+00:00", "trade", 7.6794, 1400.0]
["2026-09-02T18:19:10.267858+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:10.411796+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.373470+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.393678+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.394295+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.424005+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.471719+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.516561+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.519292+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.728801+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.740965+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.773457+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.773492+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:11.897853+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:12.197712+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:12.805213+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:12.806351+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:12.816435+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:14.754295+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:19:16.982778+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:17.213708+00:00", "trade", 7.673, 33.0]
["2026-09-02T18:19:17.213768+00:00", "trade", 7.673, 33.0]
["2026-09-02T18:19:17.558097+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:17.789648+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:17.789719+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:17.790089+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:18.102152+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:19.524734+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:19.545262+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:19.757548+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:19.971993+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:22.460742+00:00", "trade", 7.6765, 5.0]
["2026-09-02T18:19:22.613771+00:00", "trade", 7.6766, 8.0]
["2026-09-02T18:19:23.018269+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:23.018726+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:23.094972+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:23.095037+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:23.456653+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:23.457109+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.041571+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.043390+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.196660+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.196820+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.265118+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.378097+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:25.449742+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:26.057765+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:26.144048+00:00", "trade", 7.6706, 350.0]
["2026-09-02T18:19:27.307698+00:00", "trade", 7.677, 30.0]
["2026-09-02T18:19:27.952475+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:28.611028+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:28.650837+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:29.703413+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:29.705272+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:30.008449+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:30.471667+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:30.682232+00:00", "trade", 7.6699, 27.0]
["2026-09-02T18:19:31.102488+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:31.861144+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:32.090214+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:35.627879+00:00", "trade", 7.675, 4.0]
["2026-09-02T18:19:36.153847+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:36.241170+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:37.302064+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:19:38.237117+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.239367+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.283978+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.284153+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.311869+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.312712+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.357724+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.361417+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.367221+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.370955+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.370975+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:38.440120+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:39.844954+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:42.261129+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.699931+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.699941+00:00", "trade", 7.68, 27.0]
["2026-09-02T18:19:46.699941+00:00", "trade", 7.68, 80.0]
["2026-09-02T18:19:46.699953+00:00", "trade", 7.675, 300.0]
["2026-09-02T18:19:46.699967+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.699992+00:00", "trade", 7.675, 300.0]
["2026-09-02T18:19:46.700242+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.700252+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.700688+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.700808+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.701102+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.701123+00:00", "trade", 7.68, 300.0]
["2026-09-02T18:19:46.701126+00:00", "trade", 7.68, 216.0]
["2026-09-02T18:19:46.701126+00:00", "trade", 7.68, 800.0]
["2026-09-02T18:19:46.701129+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.701141+00:00", "trade", 7.68, 774.0]
["2026-09-02T18:19:46.701405+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.701490+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.702127+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.702447+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.703159+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:46.703216+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:46.703460+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.703944+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:46.704006+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.704007+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.704190+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:46.704247+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.704777+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.705264+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:46.705667+00:00", "trade", 7.675, 203.0]
["2026-09-02T18:19:46.705724+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.706515+00:00", "trade", 7.6783, 40.0]
["2026-09-02T18:19:46.708984+00:00", "trade", 7.675, 188.0]
["2026-09-02T18:19:46.708987+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.708987+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.709609+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.710191+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.710196+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.712069+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:19:46.715754+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.716781+00:00", "trade", 7.68, 223.0]
["2026-09-02T18:19:46.716847+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.738383+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.739260+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.768066+00:00", "trade", 7.68, 500.0]
["2026-09-02T18:19:46.768129+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.768139+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.768144+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.769071+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.769111+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.769151+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.769151+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.769667+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.770579+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:46.771512+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.771512+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.782378+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.782398+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.783395+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.783515+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.783596+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.793644+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:46.794236+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.794276+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.794316+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.794757+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.802606+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:46.827891+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.836612+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.898710+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:46.910357+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.056004+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.056044+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.158638+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.159114+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.215708+00:00", "trade", 7.6777, 15.0]
["2026-09-02T18:19:47.215768+00:00", "trade", 7.6777, 15.0]
["2026-09-02T18:19:47.601979+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.680686+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:47.789717+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:48.110151+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:48.117023+00:00", "trade", 7.68, 3150.0]
["2026-09-02T18:19:48.118274+00:00", "trade", 7.6794, 57.0]
["2026-09-02T18:19:48.722845+00:00", "trade", 7.675, 40.0]
["2026-09-02T18:19:48.722914+00:00", "trade", 7.675, 40.0]
["2026-09-02T18:19:48.798808+00:00", "trade", 7.675, 40.0]
["2026-09-02T18:19:48.955069+00:00", "trade", 7.6799, 1900.0]
["2026-09-02T18:19:48.991083+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:19:50.052537+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:50.067502+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:19:51.789006+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789007+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:51.789009+00:00", "trade", 7.68, 1000.0]
["2026-09-02T18:19:51.789012+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:51.789019+00:00", "trade", 7.68, 300.0]
["2026-09-02T18:19:51.789022+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:51.789022+00:00", "trade", 7.68, 800.0]
["2026-09-02T18:19:51.789025+00:00", "trade", 7.68, 220.0]
["2026-09-02T18:19:51.789027+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:19:51.789034+00:00", "trade", 7.68, 28.0]
["2026-09-02T18:19:51.789040+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:51.789040+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:19:51.789046+00:00", "trade", 7.68, 58.0]
["2026-09-02T18:19:51.789046+00:00", "trade", 7.68, 4.0]
["2026-09-02T18:19:51.789046+00:00", "trade", 7.68, 19.0]
["2026-09-02T18:19:51.789096+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789106+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789126+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789136+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789141+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789151+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789236+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789276+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789325+00:00", "trade", 7.68, 7.0]
["2026-09-02T18:19:51.789367+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789412+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789432+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789472+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:19:51.789702+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.789742+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.789823+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.789823+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.789943+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790023+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790103+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790144+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790224+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790224+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790264+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790264+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790284+00:00", "trade", 7.6798, 42.0]
["2026-09-02T18:19:51.790304+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790424+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790499+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790620+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790660+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790740+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.790980+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.791096+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:19:51.791983+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.792103+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.792544+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.792860+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.793461+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:51.797348+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:19:51.798037+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:19:51.811719+00:00", "trade", 7.68, 11.0]
["2026-09-02T18:19:51.843480+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:52.462736+00:00", "trade", 7.6791, 14.0]
["2026-09-02T18:19:52.615776+00:00", "trade", 7.6791, 28.0]
["2026-09-02T18:19:52.727447+00:00", "trade", 7.6714, 8.0]
["2026-09-02T18:19:52.728476+00:00", "trade", 7.685, 17.0]
["2026-09-02T18:19:52.972537+00:00", "trade", 7.685, 10.0]
["2026-09-02T18:19:52.999256+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:54.142021+00:00", "trade", 7.685, 1900.0]
["2026-09-02T18:19:54.143274+00:00", "trade", 7.6823, 50.0]
["2026-09-02T18:19:55.143019+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:19:55.941570+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:55.947314+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.064573+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.240683+00:00", "trade", 7.69, 50.0]
["2026-09-02T18:19:56.241020+00:00", "trade", 7.685, 50.0]
["2026-09-02T18:19:56.241588+00:00", "trade", 7.69, 400.0]
["2026-09-02T18:19:56.241591+00:00", "trade", 7.69, 500.0]
["2026-09-02T18:19:56.241600+00:00", "trade", 7.69, 200.0]
["2026-09-02T18:19:56.241600+00:00", "trade", 7.69, 3000.0]
["2026-09-02T18:19:56.241630+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242096+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242096+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242096+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242101+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242151+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242186+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242231+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242346+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242351+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242379+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:19:56.242436+00:00", "trade", 7.685, 300.0]
["2026-09-02T18:19:56.242490+00:00", "trade", 7.685, 600.0]
["2026-09-02T18:19:56.242507+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242787+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242860+00:00", "trade", 7.6833, 45.0]
["2026-09-02T18:19:56.242921+00:00", "trade", 7.6899, 50.0]
["2026-09-02T18:19:56.242948+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242948+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.242978+00:00", "trade", 7.6833, 45.0]
["2026-09-02T18:19:56.243108+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.243108+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:56.254375+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:19:56.327966+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:19:56.376487+00:00", "trade", 7.685, 200.0]
["2026-09-02T18:19:56.582260+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.233809+00:00", "trade", 7.69, 100.0]
["2026-09-02T18:19:57.234829+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.234829+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.334817+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.335343+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.521205+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.553987+00:00", "trade", 7.685, 50.0]
["2026-09-02T18:19:57.565060+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.575419+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.624722+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.624762+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.670244+00:00", "trade", 7.6733, 23.0]
["2026-09-02T18:19:57.716230+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.716270+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.716305+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:57.947540+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:58.055978+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:58.091032+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:58.091032+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:58.091533+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:58.297338+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:58.297378+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:59.098416+00:00", "trade", 7.688, 1.0]
["2026-09-02T18:19:59.146254+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:59.146690+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:19:59.784168+00:00", "trade", 7.6821, 64.0]
["2026-09-02T18:19:59.784532+00:00", "trade", 7.6821, 1.0]
["2026-09-02T18:19:59.786017+00:00", "trade", 7.6883, 2.0]
["2026-09-02T18:20:00.008581+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:02.344472+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:02.346617+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:02.347734+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:03.165681+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:03.166719+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:03.828795+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:03.829256+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:04.310171+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:04.458258+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:04.458740+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:04.669221+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:04.669677+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:07.636517+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:20:08.281414+00:00", "trade", 7.69, 189.0]
["2026-09-02T18:20:08.282467+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:08.350428+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:08.475165+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:08.475286+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:08.475722+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.034346+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.063957+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.064438+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.064874+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.166551+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.167012+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.253739+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.349607+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.647130+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.657054+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.668060+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.696122+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:09.829965+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:10.382340+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:10.571624+00:00", "trade", 7.685, 300.0]
["2026-09-02T18:20:10.572568+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:10.573157+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:20:10.573485+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:10.574351+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:20:10.574351+00:00", "trade", 7.685, 250.0]
["2026-09-02T18:20:10.575329+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:12.714852+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:12.726305+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:12.753194+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:13.044572+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:13.124317+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:14.134647+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:14.656845+00:00", "trade", 7.685, 10.0]
["2026-09-02T18:20:15.264008+00:00", "trade", 7.685, 50.0]
["2026-09-02T18:20:15.264014+00:00", "trade", 7.69, 50.0]
["2026-09-02T18:20:15.264612+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:16.278179+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:16.633260+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:16.633776+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:17.702204+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:18.659703+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:22.464682+00:00", "trade", 7.6875, 9.0]
["2026-09-02T18:20:22.617755+00:00", "trade", 7.6875, 18.0]
["2026-09-02T18:20:22.747869+00:00", "trade", 7.685, 5.0]
["2026-09-02T18:20:22.748028+00:00", "trade", 7.685, 33.0]
["2026-09-02T18:20:23.322062+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:23.883898+00:00", "trade", 7.68, 600.0]
["2026-09-02T18:20:23.885149+00:00", "trade", 7.6846, 40.0]
["2026-09-02T18:20:26.244713+00:00", "trade", 7.6846, 10.0]
["2026-09-02T18:20:26.244773+00:00", "trade", 7.6846, 10.0]
["2026-09-02T18:20:28.242940+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.283978+00:00", "trade", 7.685, 140.0]
["2026-09-02T18:20:28.288672+00:00", "trade", 7.68, 26.0]
["2026-09-02T18:20:28.288681+00:00", "trade", 7.685, 11.0]
["2026-09-02T18:20:28.288732+00:00", "trade", 7.68, 50.0]
["2026-09-02T18:20:28.288910+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289181+00:00", "trade", 7.68, 32.0]
["2026-09-02T18:20:28.289246+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289341+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289341+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289351+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289351+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289622+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289707+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289787+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289787+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.289787+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.290383+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.293235+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.416308+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:28.665246+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:29.704144+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:29.704454+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:30.008608+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:30.012047+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:30.012047+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:32.047161+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:32.264138+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:32.366887+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:35.892639+00:00", "trade", 7.6881, 1.0]
["2026-09-02T18:20:41.091375+00:00", "trade", 7.685, 30.0]
["2026-09-02T18:20:41.786888+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:20:43.633987+00:00", "trade", 7.69, 137.0]
["2026-09-02T18:20:45.266396+00:00", "trade", 7.68, 2.0]
["2026-09-02T18:20:49.104543+00:00", "trade", 7.6895, 1002.0]
["2026-09-02T18:20:51.779889+00:00", "trade", 7.69, 20.0]
["2026-09-02T18:20:52.466739+00:00", "trade", 7.6858, 2.0]
["2026-09-02T18:20:52.619698+00:00", "trade", 7.6858, 4.0]
["2026-09-02T18:20:53.293319+00:00", "trade", 7.6819, 60.0]
["2026-09-02T18:20:53.794387+00:00", "trade", 7.68, 29.0]
["2026-09-02T18:20:53.795000+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:53.795456+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:53.795932+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:53.886701+00:00", "trade", 7.6879, 19.0]
["2026-09-02T18:20:54.123199+00:00", "trade", 7.685, 150.0]
["2026-09-02T18:20:56.246707+00:00", "trade", 7.6876, 5.0]
["2026-09-02T18:20:56.246764+00:00", "trade", 7.6876, 5.0]
["2026-09-02T18:20:57.806017+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.814117+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.814142+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.814949+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.815360+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.816833+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.817074+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.819214+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.823218+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.851636+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:57.909303+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.090600+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.094685+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.249764+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.255217+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.260625+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.438122+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.438157+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.438192+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.663037+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.663609+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.663629+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.664055+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.664967+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.863199+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.870912+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.871128+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.884941+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:58.910211+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.062739+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.063285+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.361986+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.403676+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.455113+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.457373+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.559958+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.559958+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.560955+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.673683+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.678189+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.683687+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.874015+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.874110+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.912722+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.919163+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:20:59.929688+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:00.008621+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:00.163509+00:00", "trade", 7.688, 1.0]
["2026-09-02T18:21:00.164574+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:21:00.164604+00:00", "trade", 7.685, 12.0]
["2026-09-02T18:21:00.166767+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:00.499474+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:01.842476+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:01.842631+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:01.947917+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:03.282900+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:05.034164+00:00", "trade", 7.6862, 125.0]
["2026-09-02T18:21:06.881646+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:08.071293+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:09.075463+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:09.749960+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:21:10.405454+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:10.407364+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:11.756731+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:12.623296+00:00", "trade", 7.685, 57.0]
["2026-09-02T18:21:12.623474+00:00", "trade", 7.685, 41.0]
["2026-09-02T18:21:12.624697+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.509873+00:00", "trade", 7.685, 1960.0]
["2026-09-02T18:21:13.926214+00:00", "trade", 7.68, 76.0]
["2026-09-02T18:21:13.927197+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.927197+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.927558+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.927679+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.927759+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.928235+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.928280+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.932480+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.932961+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:13.938261+00:00", "trade", 7.68, 24.0]
["2026-09-02T18:21:15.592917+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:15.850942+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:16.573115+00:00", "trade", 7.6804, 3150.0]
["2026-09-02T18:21:16.574372+00:00", "trade", 7.6824, 67.0]
["2026-09-02T18:21:16.580689+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:16.581175+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.153466+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:21:17.153728+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.154530+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.154805+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.154845+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.154966+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.155286+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.161171+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.162148+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.264316+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:17.355979+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:18.222628+00:00", "trade", 7.685, 125.0]
["2026-09-02T18:21:19.346503+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:19.352888+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:19.352953+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:19.923040+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:19.928022+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:20.593947+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:20.593962+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:20.595686+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:20.774221+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:20.774702+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:21.108893+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:21.112571+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:22.468736+00:00", "trade", 7.6823, 6.0]
["2026-09-02T18:21:22.621701+00:00", "trade", 7.6823, 12.0]
["2026-09-02T18:21:22.818808+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:22.821845+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:22.924894+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:21:22.925362+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:22.925402+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:22.925448+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:21:22.925478+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:21:23.722379+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:23.722574+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:23.744547+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:23.745008+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:23.745464+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:24.094284+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:24.095261+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:25.629754+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:25.629754+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:25.630436+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:25.649005+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.054846+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.064694+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.205750+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.248706+00:00", "trade", 7.6823, 17.0]
["2026-09-02T18:21:26.248760+00:00", "trade", 7.6823, 17.0]
["2026-09-02T18:21:26.265247+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.741525+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.744964+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.750482+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:26.750923+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:27.006730+00:00", "trade", 7.685, 20.0]
["2026-09-02T18:21:28.028339+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:28.028379+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:28.028419+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:28.028424+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:28.936916+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:28.940801+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:28.941237+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:29.739337+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.008638+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.011212+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:30.028670+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.042994+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.062345+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:21:30.234300+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.265269+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.366264+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.604576+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:30.615058+00:00", "trade", 7.685, 1960.0]
["2026-09-02T18:21:30.637973+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:30.964102+00:00", "trade", 7.6801, 99.0]
["2026-09-02T18:21:30.965135+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:31.009911+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:31.011390+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:31.011871+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:31.021289+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:31.022324+00:00", "trade", 7.69, 11.0]
["2026-09-02T18:21:31.343323+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:31.699376+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:32.028068+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:32.065943+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:32.069708+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:32.070956+00:00", "trade", 7.6834, 40.0]
["2026-09-02T18:21:32.382627+00:00", "trade", 7.6805, 198.0]
["2026-09-02T18:21:32.646003+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:32.974264+00:00", "trade", 7.6801, 99.0]
["2026-09-02T18:21:33.342307+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:33.663237+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:33.721143+00:00", "trade", 7.68, 150.0]
["2026-09-02T18:21:33.951566+00:00", "trade", 7.685, 150.0]
["2026-09-02T18:21:34.001413+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:34.032068+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:34.325407+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:34.357037+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:34.358065+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:21:34.700875+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:35.014317+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:35.319032+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:35.358971+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:35.631774+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:35.673910+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:35.842594+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:21:36.046380+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:36.362465+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:36.699228+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:37.013981+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:38.040661+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:38.313591+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:38.353463+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:38.631724+00:00", "trade", 7.6831, 99.0]
["2026-09-02T18:21:38.727712+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:39.015356+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:39.044339+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:39.328831+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:39.500712+00:00", "trade", 7.68, 173.0]
["2026-09-02T18:21:39.502014+00:00", "trade", 7.6811, 40.0]
["2026-09-02T18:21:39.647783+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:39.727178+00:00", "trade", 7.6804, 173.0]
["2026-09-02T18:21:39.959929+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:21:40.354185+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:21:40.494875+00:00", "trade", 7.685, 550.0]
["2026-09-02T18:21:40.681923+00:00", "trade", 7.6801, 99.0]
["2026-09-02T18:21:40.829412+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:21:40.985512+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:40.985552+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:41.341426+00:00", "trade", 7.68, 173.0]
["2026-09-02T18:21:41.575572+00:00", "trade", 7.6801, 173.0]
["2026-09-02T18:21:41.674577+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:41.762923+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.004282+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.004282+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.310105+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.328509+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.346437+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.434301+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.491402+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:42.686867+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:43.337255+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:43.337320+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:43.355724+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:43.355774+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:21:43.356245+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:43.356245+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:45.390824+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:45.551320+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:46.197554+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:46.198045+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:46.198566+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:47.655905+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:21:49.116795+00:00", "trade", 7.6899, 20.0]
["2026-09-02T18:21:49.258360+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:49.362357+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:49.408823+00:00", "trade", 7.6806, 200.0]
["2026-09-02T18:21:49.648304+00:00", "trade", 7.685, 1960.0]
["2026-09-02T18:21:49.649555+00:00", "trade", 7.6836, 45.0]
["2026-09-02T18:21:50.145935+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:21:50.157335+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:50.643582+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:50.799709+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:50.829384+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:51.148860+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:51.148860+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:52.239735+00:00", "trade", 7.6758, 30.0]
["2026-09-02T18:21:52.470735+00:00", "trade", 7.6827, 10.0]
["2026-09-02T18:21:52.623701+00:00", "trade", 7.6827, 20.0]
["2026-09-02T18:21:54.010740+00:00", "trade", 7.6803, 1400.0]
["2026-09-02T18:21:54.011760+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:21:54.621967+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:54.621967+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:54.622418+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:54.622458+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:54.724937+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:54.725679+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:55.045494+00:00", "trade", 7.68, 20.0]
["2026-09-02T18:21:55.045961+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:55.046002+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:55.047520+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:55.048001+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:55.048041+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:55.200534+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:56.250706+00:00", "trade", 7.6824, 35.0]
["2026-09-02T18:21:56.250763+00:00", "trade", 7.6824, 35.0]
["2026-09-02T18:21:57.326842+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:21:58.676017+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:58.678007+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.339557+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.342704+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.349917+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.355044+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.682082+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.682388+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.786796+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:21:59.906958+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:00.008655+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:00.586360+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:00.711012+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:00.711077+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:01.173402+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:01.173473+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.279772+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.561943+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.564469+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.718671+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.718787+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.718807+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.736439+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.788508+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.790648+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:04.791169+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.157877+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:22:08.158506+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:22:08.158545+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.158545+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.158584+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:22:08.159026+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.159502+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.159542+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.161171+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.161236+00:00", "trade", 7.685, 46.0]
["2026-09-02T18:22:08.381736+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:08.967383+00:00", "trade", 7.68, 50.0]
["2026-09-02T18:22:09.055450+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:09.408286+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:22:09.408360+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:09.409352+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:09.409352+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:09.409392+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:09.409618+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:09.409828+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:10.807114+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:10.807205+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:10.808623+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:10.809084+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:11.496565+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:11.711201+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:11.717261+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:11.717261+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:12.040164+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:12.107510+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:12.301171+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:12.510946+00:00", "trade", 7.6757, 99.0]
["2026-09-02T18:22:12.612245+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:22:12.613153+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:12.613274+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:12.613629+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:15.180906+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:15.180921+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:22:15.181427+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:15.181788+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:16.290908+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:16.290948+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:17.670764+00:00", "trade", 7.6827, 14.0]
["2026-09-02T18:22:19.265233+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:19.508592+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:19.650701+00:00", "trade", 7.6804, 23.0]
["2026-09-02T18:22:19.881435+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:19.889564+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:20.647599+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:20.652004+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:21.541171+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:21.546654+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:22.472735+00:00", "trade", 7.6804, 2.0]
["2026-09-02T18:22:22.625697+00:00", "trade", 7.6804, 4.0]
["2026-09-02T18:22:24.710846+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:24.711322+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:24.711803+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:25.034391+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:25.043713+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:25.044194+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:25.050655+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:25.369248+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:25.370215+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:26.252706+00:00", "trade", 7.6807, 1.0]
["2026-09-02T18:22:26.252766+00:00", "trade", 7.6807, 1.0]
["2026-09-02T18:22:26.693889+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:22:26.695415+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:26.809607+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:26.809653+00:00", "trade", 7.68, 3.0]
["2026-09-02T18:22:26.873224+00:00", "trade", 7.6818, 1.0]
["2026-09-02T18:22:27.102008+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:28.078282+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:28.396732+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:22:29.942805+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:29.942997+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:22:30.008682+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:30.378993+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:32.821061+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:33.934907+00:00", "trade", 7.6828, 11.0]
["2026-09-02T18:22:36.046924+00:00", "trade", 7.685, 121.0]
["2026-09-02T18:22:37.071013+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.090505+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.140670+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:22:38.354058+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:22:38.354994+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.355080+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.355080+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.355516+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.355556+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.355957+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.356037+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.362161+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.616612+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:38.625063+00:00", "trade", 7.6899, 38.0]
["2026-09-02T18:22:39.241485+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:39.497609+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:40.571280+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:40.648980+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:40.649571+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:40.667053+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:40.667053+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:40.667589+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.069160+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.069546+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.152148+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.276975+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.277667+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.423554+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.425914+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.889548+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.891067+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:41.908273+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:42.120302+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:42.313963+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:42.721703+00:00", "trade", 7.6831, 3.0]
["2026-09-02T18:22:43.650294+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:44.479428+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:44.786920+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:44.787061+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:22:44.787090+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:44.787566+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:22:44.906863+00:00", "trade", 7.6784, 16.0]
["2026-09-02T18:22:44.990304+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:45.212986+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:22:45.306136+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:45.306196+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:47.682548+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:47.952369+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:22:48.055951+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:48.062753+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:48.316457+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:48.427843+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:22:48.428308+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:49.091010+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:49.097501+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:49.108287+00:00", "trade", 7.6824, 2.0]
["2026-09-02T18:22:49.652703+00:00", "trade", 7.6834, 7.0]
["2026-09-02T18:22:50.157545+00:00", "trade", 7.685, 9.0]
["2026-09-02T18:22:51.352479+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:51.895521+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:52.474738+00:00", "trade", 7.6834, 1.0]
["2026-09-02T18:22:52.627703+00:00", "trade", 7.6834, 1.0]
["2026-09-02T18:22:54.006531+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:22:55.164879+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:22:56.254733+00:00", "trade", 7.6834, 2.0]
["2026-09-02T18:22:56.254790+00:00", "trade", 7.6834, 2.0]
["2026-09-02T18:22:57.500684+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:00.008709+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:00.264454+00:00", "trade", 7.69, 2.0]
["2026-09-02T18:23:00.270420+00:00", "trade", 7.685, 25.0]
["2026-09-02T18:23:00.271163+00:00", "trade", 7.685, 25.0]
["2026-09-02T18:23:00.272092+00:00", "trade", 7.685, 25.0]
["2026-09-02T18:23:00.704738+00:00", "trade", 7.685, 160.0]
["2026-09-02T18:23:03.467691+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:23:03.583229+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:03.583278+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:03.583303+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:03.587147+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:03.587152+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:03.619860+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:03.957524+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:03.966759+00:00", "trade", 7.6899, 32.0]
["2026-09-02T18:23:04.583288+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:04.599933+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:05.043823+00:00", "trade", 7.6824, 6.0]
["2026-09-02T18:23:05.043900+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:05.515267+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:05.515316+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:23:08.746489+00:00", "trade", 7.685, 400.0]
["2026-09-02T18:23:08.747512+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:23:12.723703+00:00", "trade", 7.6841, 6.0]
["2026-09-02T18:23:13.761130+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:14.382485+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:14.383406+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:14.728017+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.565906+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:23:15.566411+00:00", "trade", 7.685, 21.0]
["2026-09-02T18:23:15.566452+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.566458+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.566894+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.584661+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.584896+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.585337+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:15.612653+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:23:17.031159+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.161522+00:00", "trade", 7.6826, 1.0]
["2026-09-02T18:23:17.162572+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.163048+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.163529+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.216791+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.267301+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.268048+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:17.281273+00:00", "trade", 7.6878, 19.0]
["2026-09-02T18:23:17.283583+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:23:18.295263+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:18.492523+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.034939+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.034952+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:19.035420+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.035420+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.035741+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.035886+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.036222+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.036658+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.397657+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:19.654703+00:00", "trade", 7.6841, 13.0]
["2026-09-02T18:23:20.071917+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:21.444901+00:00", "trade", 7.68, 30.0]
["2026-09-02T18:23:21.444926+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:21.445391+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:23:21.445442+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:21.445442+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:21.445883+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:21.446404+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:23:21.738324+00:00", "trade", 7.6802, 1000.0]
["2026-09-02T18:23:22.476735+00:00", "trade", 7.6822, 2.0]
["2026-09-02T18:23:22.629700+00:00", "trade", 7.6822, 4.0]
["2026-09-02T18:23:22.682313+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682412+00:00", "trade", 7.68, 300.0]
["2026-09-02T18:23:22.682415+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682418+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:23:22.682418+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682421+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:23:22.682430+00:00", "trade", 7.68, 2124.0]
["2026-09-02T18:23:22.682433+00:00", "trade", 7.68, 369.0]
["2026-09-02T18:23:22.682440+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682440+00:00", "trade", 7.68, 28.0]
["2026-09-02T18:23:22.682443+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:23:22.682446+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:23:22.682446+00:00", "trade", 7.68, 5.0]
["2026-09-02T18:23:22.682448+00:00", "trade", 7.68, 5.0]
["2026-09-02T18:23:22.682448+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682690+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682690+00:00", "trade", 7.68, 30.0]
["2026-09-02T18:23:22.682692+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:23:22.682737+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.682807+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.682842+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.682865+00:00", "trade", 7.68, 94.0]
["2026-09-02T18:23:22.682865+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:23:22.682870+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:23:22.682870+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:23:22.682873+00:00", "trade", 7.68, 13.0]
["2026-09-02T18:23:22.682908+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.682922+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.682973+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.683233+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:23:22.683289+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683444+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683449+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683449+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683524+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683604+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683702+00:00", "trade", 7.6801, 50.0]
["2026-09-02T18:23:22.683724+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683765+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683805+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683805+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.683841+00:00", "trade", 7.675, 23.0]
["2026-09-02T18:23:22.684206+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.684246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.684366+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.684977+00:00", "trade", 7.675, 11.0]
["2026-09-02T18:23:22.685017+00:00", "trade", 7.675, 48.0]
["2026-09-02T18:23:22.685328+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.685328+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.685403+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.685438+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:23:22.685853+00:00", "trade", 7.67, 1508.0]
["2026-09-02T18:23:22.685871+00:00", "trade", 7.67, 500.0]
["2026-09-02T18:23:22.685934+00:00", "trade", 7.67, 300.0]
["2026-09-02T18:23:22.685965+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686125+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686379+00:00", "trade", 7.67, 1200.0]
["2026-09-02T18:23:22.686379+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:23:22.686382+00:00", "trade", 7.67, 174.0]
["2026-09-02T18:23:22.686406+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686566+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686566+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686571+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686619+00:00", "trade", 7.68, 11.0]
["2026-09-02T18:23:22.686818+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:22.686818+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:23:22.686821+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:23:22.686847+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686847+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686887+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.686967+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.687188+00:00", "trade", 7.6734, 43.0]
["2026-09-02T18:23:22.687328+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.687627+00:00", "trade", 7.6761, 45.0]
["2026-09-02T18:23:22.689649+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.689889+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.690165+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.691235+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:22.691433+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.692099+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.694594+00:00", "trade", 7.675, 18.0]
["2026-09-02T18:23:22.696164+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.697662+00:00", "trade", 7.675, 52.0]
["2026-09-02T18:23:22.697662+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:22.697665+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:22.697701+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:22.698540+00:00", "trade", 7.675, 38.0]
["2026-09-02T18:23:22.741026+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:22.783362+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:23.684702+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:23.805851+00:00", "trade", 7.675, 39.0]
["2026-09-02T18:23:23.809098+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:23:23.955331+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:23.955777+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:23.957817+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:24.228922+00:00", "trade", 7.6748, 5.0]
["2026-09-02T18:23:25.485108+00:00", "trade", 7.675, 30.0]
["2026-09-02T18:23:26.082985+00:00", "trade", 7.675, 80.0]
["2026-09-02T18:23:26.256709+00:00", "trade", 7.6766, 33.0]
["2026-09-02T18:23:26.256799+00:00", "trade", 7.6766, 33.0]
["2026-09-02T18:23:26.616446+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:26.622967+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:30.008731+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:31.739862+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:32.714347+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:32.715244+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:32.716106+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:33.318313+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:23:33.365348+00:00", "trade", 7.6718, 99.0]
["2026-09-02T18:23:33.750683+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:35.397519+00:00", "trade", 7.6797, 40.0]
["2026-09-02T18:23:35.464299+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:36.212748+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:36.214615+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:39.036139+00:00", "trade", 7.6741, 1000.0]
["2026-09-02T18:23:39.037393+00:00", "trade", 7.6726, 45.0]
["2026-09-02T18:23:39.038409+00:00", "trade", 7.675, 1000.0]
["2026-09-02T18:23:39.695600+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:23:41.568918+00:00", "trade", 7.6749, 3.0]
["2026-09-02T18:23:43.311734+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:45.127433+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:45.127433+00:00", "trade", 7.675, 45.0]
["2026-09-02T18:23:45.343136+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:23:46.080979+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:46.081410+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:47.051076+00:00", "trade", 7.675, 25.0]
["2026-09-02T18:23:47.102447+00:00", "trade", 7.675, 13.0]
["2026-09-02T18:23:47.102450+00:00", "trade", 7.675, 12.0]
["2026-09-02T18:23:47.109989+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:47.260172+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:47.427761+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:48.951061+00:00", "trade", 7.6763, 1000.0]
["2026-09-02T18:23:50.334165+00:00", "trade", 7.6777, 1.0]
["2026-09-02T18:23:51.910240+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:52.478738+00:00", "trade", 7.6752, 13.0]
["2026-09-02T18:23:52.631703+00:00", "trade", 7.6752, 25.0]
["2026-09-02T18:23:52.651150+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:23:52.941338+00:00", "trade", 7.6719, 3.0]
["2026-09-02T18:23:52.981047+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:23:53.044327+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:53.224741+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:54.003502+00:00", "trade", 7.675, 39.0]
["2026-09-02T18:23:54.004513+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:23:54.004570+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:23:54.017317+00:00", "trade", 7.6766, 6.0]
["2026-09-02T18:23:56.990218+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:23:57.613214+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:57.642714+00:00", "trade", 7.675, 195.0]
["2026-09-02T18:23:58.159043+00:00", "trade", 7.6701, 4000.0]
["2026-09-02T18:23:58.160294+00:00", "trade", 7.6704, 51.0]
["2026-09-02T18:23:59.351517+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:23:59.880608+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:23:59.880683+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:00.008753+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.047191+00:00", "trade", 7.675, 50.0]
["2026-09-02T18:24:04.714988+00:00", "trade", 7.675, 390.0]
["2026-09-02T18:24:04.715481+00:00", "trade", 7.675, 150.0]
["2026-09-02T18:24:04.721446+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.721457+00:00", "trade", 7.68, 14.0]
["2026-09-02T18:24:04.721460+00:00", "trade", 7.68, 86.0]
["2026-09-02T18:24:04.721461+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.721462+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:24:04.721601+00:00", "trade", 7.675, 15.0]
["2026-09-02T18:24:04.721604+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:24:04.721604+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:24:04.721606+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:24:04.722333+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722348+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722388+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722388+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722428+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722506+00:00", "trade", 7.68, 400.0]
["2026-09-02T18:24:04.722509+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722533+00:00", "trade", 7.68, 1000.0]
["2026-09-02T18:24:04.722533+00:00", "trade", 7.68, 300.0]
["2026-09-02T18:24:04.722626+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:24:04.722659+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:24:04.722870+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:24:04.722885+00:00", "trade", 7.68, 35.0]
["2026-09-02T18:24:04.722903+00:00", "trade", 7.68, 30.0]
["2026-09-02T18:24:04.722909+00:00", "trade", 7.68, 17.0]
["2026-09-02T18:24:04.722909+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.722909+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.722912+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.723090+00:00", "trade", 7.68, 12.0]
["2026-09-02T18:24:04.723093+00:00", "trade", 7.68, 20.0]
["2026-09-02T18:24:04.723098+00:00", "trade", 7.68, 400.0]
["2026-09-02T18:24:04.723098+00:00", "trade", 7.68, 500.0]
["2026-09-02T18:24:04.723105+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:24:04.723170+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:24:04.723233+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:24:04.723245+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.723245+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:24:04.723270+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723372+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.723391+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723411+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723411+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723411+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723456+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.723456+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723511+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723511+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723511+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723551+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723582+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.723591+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723591+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723591+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723752+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723752+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723832+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723832+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723872+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723872+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.723872+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.724348+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.724361+00:00", "trade", 7.679, 43.0]
["2026-09-02T18:24:04.724421+00:00", "trade", 7.6746, 42.0]
["2026-09-02T18:24:04.724469+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.725070+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.725070+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.725075+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.725284+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:24:04.725421+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.725525+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:24:04.726834+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.754433+00:00", "trade", 7.68, 400.0]
["2026-09-02T18:24:04.755557+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.764501+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:04.766200+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:24:04.771291+00:00", "trade", 7.685, 4.0]
["2026-09-02T18:24:04.774568+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.788932+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.825268+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.825318+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:04.854753+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:05.019235+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:05.557962+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:05.559020+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:05.560859+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:06.077735+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:06.077805+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:06.080712+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:06.080887+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:06.772290+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:24:07.180084+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:07.540226+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:09.248968+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:09.612680+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:24:14.767145+00:00", "trade", 7.69, 100.0]
["2026-09-02T18:24:14.817599+00:00", "trade", 7.69, 25.0]
["2026-09-02T18:24:14.819113+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:14.819950+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:15.757850+00:00", "trade", 7.6823, 97.0]
["2026-09-02T18:24:16.773074+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:16.776131+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:16.781188+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:20.527892+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:20.530764+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:20.547323+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:20.550195+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:22.638718+00:00", "trade", 7.6755, 20.0]
["2026-09-02T18:24:22.638779+00:00", "trade", 7.6755, 29.0]
["2026-09-02T18:24:22.638836+00:00", "trade", 7.6755, 29.0]
["2026-09-02T18:24:22.638893+00:00", "trade", 7.6755, 10.0]
["2026-09-02T18:24:22.868156+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:24:22.869190+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:24:24.849304+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:24.852190+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:26.330423+00:00", "trade", 7.68, 7.0]
["2026-09-02T18:24:26.330454+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:26.330971+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:26.331412+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:27.042930+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:27.043827+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:27.044324+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:27.073462+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:24:28.403868+00:00", "trade", 7.685, 25.0]
["2026-09-02T18:24:28.667830+00:00", "trade", 7.6877, 2.0]
["2026-09-02T18:24:28.776777+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:24:28.777249+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:30.008771+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:30.356509+00:00", "trade", 7.6802, 21.0]
["2026-09-02T18:24:30.534181+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:30.534376+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:30.557598+00:00", "trade", 7.68, 2.0]
["2026-09-02T18:24:30.558108+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:31.053221+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:31.834389+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:24:31.835478+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:24:31.892403+00:00", "trade", 7.6803, 99.0]
["2026-09-02T18:24:32.246027+00:00", "trade", 7.68, 2.0]
["2026-09-02T18:24:32.246532+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:32.696247+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:32.877063+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:32.882501+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.070644+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.071165+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.713123+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.713689+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.713764+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.713764+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.714251+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.714411+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.825961+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.825961+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.826483+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.993064+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.993104+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:33.996994+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.134491+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.134706+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.135067+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.147387+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.156754+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.601102+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:34.725711+00:00", "trade", 7.6805, 28.0]
["2026-09-02T18:24:34.725793+00:00", "trade", 7.6807, 9.0]
["2026-09-02T18:24:36.168773+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:36.171329+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:36.171811+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:36.406779+00:00", "trade", 7.6756, 5.0]
["2026-09-02T18:24:36.716197+00:00", "trade", 7.6761, 4.0]
["2026-09-02T18:24:37.030566+00:00", "trade", 7.6806, 245.0]
["2026-09-02T18:24:37.911422+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:37.915837+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:37.916378+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:38.525579+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:38.529217+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:38.529698+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:38.914580+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.905384+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.906236+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.908256+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.963933+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.965993+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.966184+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.967256+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:41.968304+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:42.565986+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:42.565991+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:42.566848+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:42.568848+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:42.568853+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:44.797069+00:00", "trade", 7.6761, 6.0]
["2026-09-02T18:24:45.750970+00:00", "trade", 7.69, 100.0]
["2026-09-02T18:24:45.750997+00:00", "trade", 7.69, 5.0]
["2026-09-02T18:24:45.752022+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:24:48.357568+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:52.640718+00:00", "trade", 7.6827, 1.0]
["2026-09-02T18:24:52.640778+00:00", "trade", 7.6827, 2.0]
["2026-09-02T18:24:52.640841+00:00", "trade", 7.6827, 2.0]
["2026-09-02T18:24:52.640899+00:00", "trade", 7.6827, 1.0]
["2026-09-02T18:24:56.734182+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:57.093839+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:57.435091+00:00", "trade", 7.685, 22.0]
["2026-09-02T18:24:57.770108+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:57.928560+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:57.928846+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:24:59.065614+00:00", "trade", 7.685, 659.0]
["2026-09-02T18:24:59.066658+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:25:00.008797+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:04.727705+00:00", "trade", 7.6845, 12.0]
["2026-09-02T18:25:04.727768+00:00", "trade", 7.6845, 5.0]
["2026-09-02T18:25:06.082776+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:25:06.083888+00:00", "trade", 7.685, 42.0]
["2026-09-02T18:25:08.491657+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:25:09.207138+00:00", "trade", 7.685, 1000.0]
["2026-09-02T18:25:12.600848+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:25:12.658835+00:00", "trade", 7.6801, 99.0]
["2026-09-02T18:25:19.757708+00:00", "trade", 7.6795, 23.0]
["2026-09-02T18:25:22.642715+00:00", "trade", 7.6845, 4.0]
["2026-09-02T18:25:22.642796+00:00", "trade", 7.6845, 6.0]
["2026-09-02T18:25:22.642838+00:00", "trade", 7.6845, 6.0]
["2026-09-02T18:25:22.642893+00:00", "trade", 7.6845, 2.0]
["2026-09-02T18:25:22.896654+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:25:22.949099+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:23.181598+00:00", "trade", 7.685, 390.0]
["2026-09-02T18:25:23.181736+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:25:24.696418+00:00", "trade", 7.6769, 1.0]
["2026-09-02T18:25:24.761279+00:00", "trade", 7.6793, 35.0]
["2026-09-02T18:25:25.076518+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:27.698896+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:27.701763+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:27.702139+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:30.008825+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:30.976492+00:00", "trade", 7.6806, 1000.0]
["2026-09-02T18:25:30.977526+00:00", "trade", 7.685, 4.0]
["2026-09-02T18:25:31.430844+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:32.046192+00:00", "trade", 7.6819, 4.0]
["2026-09-02T18:25:33.656076+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:34.270589+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:34.729705+00:00", "trade", 7.6829, 32.0]
["2026-09-02T18:25:34.729762+00:00", "trade", 7.6829, 13.0]
["2026-09-02T18:25:36.045218+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:36.542347+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:39.675740+00:00", "trade", 7.685, 25.0]
["2026-09-02T18:25:42.394923+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:43.734707+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:44.153850+00:00", "trade", 7.68, 30.0]
["2026-09-02T18:25:44.726213+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:46.556600+00:00", "trade", 7.6793, 40.0]
["2026-09-02T18:25:52.644715+00:00", "trade", 7.6818, 3.0]
["2026-09-02T18:25:52.644772+00:00", "trade", 7.6818, 4.0]
["2026-09-02T18:25:52.644832+00:00", "trade", 7.6818, 4.0]
["2026-09-02T18:25:52.644892+00:00", "trade", 7.6818, 1.0]
["2026-09-02T18:25:52.667244+00:00", "trade", 7.68, 2.0]
["2026-09-02T18:25:52.668249+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:25:52.668288+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:25:54.285398+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:54.387470+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:54.421682+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:55.611594+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:57.505688+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:25:57.506846+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:00.008856+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:00.330960+00:00", "trade", 7.6881, 100.0]
["2026-09-02T18:26:01.422595+00:00", "trade", 7.685, 150.0]
["2026-09-02T18:26:03.634994+00:00", "trade", 7.68, 40.0]
["2026-09-02T18:26:03.801254+00:00", "trade", 7.685, 6.0]
["2026-09-02T18:26:04.731702+00:00", "trade", 7.6849, 4.0]
["2026-09-02T18:26:04.731762+00:00", "trade", 7.6849, 2.0]
["2026-09-02T18:26:06.135991+00:00", "trade", 7.68, 3.0]
["2026-09-02T18:26:06.137106+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:26:07.959498+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:26:09.583653+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:10.886320+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:10.887331+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:26:10.887437+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:10.887437+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:10.974865+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:10.975286+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:12.417839+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:26:14.167901+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:14.168382+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:14.339479+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:14.547505+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:26:17.388551+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:26:17.406199+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:18.995111+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:18.995111+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:21.908954+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:26:22.009532+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:22.407823+00:00", "trade", 7.685, 25.0]
["2026-09-02T18:26:22.646709+00:00", "trade", 7.6838, 1.0]
["2026-09-02T18:26:22.646769+00:00", "trade", 7.6838, 1.0]
["2026-09-02T18:26:22.646829+00:00", "trade", 7.6838, 1.0]
["2026-09-02T18:26:22.878311+00:00", "trade", 7.6772, 91.0]
["2026-09-02T18:26:24.850254+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:24.850735+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:26.898841+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:30.008894+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:30.605228+00:00", "trade", 7.685, 10.0]
["2026-09-02T18:26:30.606236+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:26:30.606269+00:00", "trade", 7.69, 18.0]
["2026-09-02T18:26:31.094685+00:00", "trade", 7.685, 20.0]
["2026-09-02T18:26:31.095933+00:00", "trade", 7.6841, 1.0]
["2026-09-02T18:26:34.733750+00:00", "trade", 7.6823, 3.0]
["2026-09-02T18:26:34.733810+00:00", "trade", 7.6823, 1.0]
["2026-09-02T18:26:40.676174+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:40.676502+00:00", "trade", 7.68, 29.0]
["2026-09-02T18:26:40.676742+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:40.676742+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:40.676794+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:26:40.697727+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:40.707530+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:41.097964+00:00", "trade", 7.6801, 7.0]
["2026-09-02T18:26:41.734681+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:41.740304+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:42.609543+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:42.717683+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:42.718302+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:42.787298+00:00", "trade", 7.685, 99.0]
["2026-09-02T18:26:42.787883+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:42.793326+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:42.941448+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:42.942055+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:42.957636+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:43.273787+00:00", "trade", 7.685, 198.0]
["2026-09-02T18:26:43.274361+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:43.276761+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:43.382863+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:43.699484+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:26:44.158771+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:44.158776+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:26:44.334716+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:44.335346+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:44.373337+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:44.545852+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:44.649619+00:00", "trade", 7.685, 99.0]
["2026-09-02T18:26:44.709591+00:00", "trade", 7.6801, 99.0]
["2026-09-02T18:26:45.352365+00:00", "trade", 7.68, 62.0]
["2026-09-02T18:26:45.352959+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.352959+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.352999+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.352999+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.352999+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.353006+00:00", "trade", 7.68, 15.0]
["2026-09-02T18:26:45.353355+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.353435+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.353475+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.353796+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.354718+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.355715+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.362241+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:45.374029+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:26:45.744863+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:46.046980+00:00", "trade", 7.68, 8.0]
["2026-09-02T18:26:46.047744+00:00", "trade", 7.68, 38.0]
["2026-09-02T18:26:46.047828+00:00", "trade", 7.68, 90.0]
["2026-09-02T18:26:46.047837+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.048339+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.048680+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.048715+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.048721+00:00", "trade", 7.68, 375.0]
["2026-09-02T18:26:46.048736+00:00", "trade", 7.68, 282.0]
["2026-09-02T18:26:46.048745+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.048825+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.051232+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.051250+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.051704+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.051907+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.051993+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.051998+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.052158+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.052163+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.052349+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.052459+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.052606+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.053114+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.053200+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.053556+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.053652+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.053998+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:46.055010+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.055252+00:00", "trade", 7.6807, 40.0]
["2026-09-02T18:26:46.059220+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.064500+00:00", "trade", 7.6819, 99.0]
["2026-09-02T18:26:46.073619+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.355460+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:46.428859+00:00", "trade", 7.68, 173.0]
["2026-09-02T18:26:46.429466+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.429857+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.604307+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.605245+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.656621+00:00", "trade", 7.68, 189.0]
["2026-09-02T18:26:46.656622+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657063+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657098+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657143+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657544+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657544+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657900+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.657955+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.658020+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.658501+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.679042+00:00", "trade", 7.6801, 173.0]
["2026-09-02T18:26:46.686422+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:46.704155+00:00", "trade", 7.68, 11.0]
["2026-09-02T18:26:46.705358+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.705358+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.946612+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:46.947474+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:47.061126+00:00", "trade", 7.68, 49.0]
["2026-09-02T18:26:47.061661+00:00", "trade", 7.68, 50.0]
["2026-09-02T18:26:47.061671+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:47.061696+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:47.061751+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:47.268241+00:00", "trade", 7.6879, 100.0]
["2026-09-02T18:26:47.384810+00:00", "trade", 7.6831, 99.0]
["2026-09-02T18:26:47.779184+00:00", "trade", 7.68, 51.0]
["2026-09-02T18:26:47.783493+00:00", "trade", 7.68, 122.0]
["2026-09-02T18:26:48.068283+00:00", "trade", 7.6803, 173.0]
["2026-09-02T18:26:48.191411+00:00", "trade", 7.6778, 32.0]
["2026-09-02T18:26:48.322096+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:48.418501+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:48.442852+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:48.629864+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:48.666139+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:48.668644+00:00", "trade", 7.6802, 99.0]
["2026-09-02T18:26:48.768097+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:48.984904+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:49.301347+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:49.368275+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:49.646786+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:49.688480+00:00", "trade", 7.6831, 99.0]
["2026-09-02T18:26:49.961356+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:50.158881+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:50.173323+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.366348+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:50.367385+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.367390+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.408904+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.474927+00:00", "trade", 7.685, 198.0]
["2026-09-02T18:26:50.782298+00:00", "trade", 7.68, 173.0]
["2026-09-02T18:26:50.783365+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.959941+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.960021+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:50.991870+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:50.992468+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.149270+00:00", "trade", 7.685, 173.0]
["2026-09-02T18:26:51.149883+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.150319+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.150521+00:00", "trade", 7.6812, 41.0]
["2026-09-02T18:26:51.310430+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:51.325363+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:26:51.325381+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.325857+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.326378+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.411405+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:51.699228+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:51.713756+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:51.970456+00:00", "trade", 7.68, 173.0]
["2026-09-02T18:26:51.971469+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:26:52.028666+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:52.230987+00:00", "trade", 7.6802, 99.0]
["2026-09-02T18:26:52.233116+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:52.291170+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:52.376582+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:52.508081+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:52.539940+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:26:52.540373+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:52.648705+00:00", "trade", 7.6809, 15.0]
["2026-09-02T18:26:52.648763+00:00", "trade", 7.6809, 23.0]
["2026-09-02T18:26:52.648823+00:00", "trade", 7.6809, 23.0]
["2026-09-02T18:26:52.728573+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:53.169629+00:00", "trade", 7.6838, 173.0]
["2026-09-02T18:26:53.364920+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:53.458994+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:53.894337+00:00", "trade", 7.68, 208.0]
["2026-09-02T18:26:53.895594+00:00", "trade", 7.6809, 40.0]
["2026-09-02T18:26:53.953206+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:53.953271+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.001915+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:26:54.002568+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.002608+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.002809+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.003225+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.030099+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.033737+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.302347+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.318129+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:26:54.319152+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:54.329088+00:00", "trade", 7.6803, 208.0]
["2026-09-02T18:26:54.440631+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:55.373772+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:55.374374+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:56.427332+00:00", "trade", 7.6779, 16.0]
["2026-09-02T18:26:56.734496+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:57.001266+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:57.005426+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:57.235900+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:57.438606+00:00", "trade", 7.6817, 4.0]
["2026-09-02T18:26:57.707292+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:58.198491+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:58.240707+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:26:58.389100+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:00.008921+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:01.097708+00:00", "trade", 7.6809, 8.0]
["2026-09-02T18:27:02.330131+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:27:04.475934+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:09.138533+00:00", "trade", 7.6814, 25.0]
["2026-09-02T18:27:10.603852+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:27:15.956983+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:16.204202+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:17.700893+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:27:19.100441+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:19.127541+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:21.151703+00:00", "trade", 7.6808, 22.0]
["2026-09-02T18:27:22.650705+00:00", "trade", 7.6812, 2.0]
["2026-09-02T18:27:22.650756+00:00", "trade", 7.6812, 3.0]
["2026-09-02T18:27:22.650810+00:00", "trade", 7.6812, 3.0]
["2026-09-02T18:27:23.896700+00:00", "trade", 7.6807, 2.0]
["2026-09-02T18:27:24.079376+00:00", "trade", 7.68, 50.0]
["2026-09-02T18:27:29.544727+00:00", "trade", 7.685, 6.0]
["2026-09-02T18:27:30.008953+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:30.304924+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:27:31.343293+00:00", "trade", 7.685, 650.0]
["2026-09-02T18:27:31.344544+00:00", "trade", 7.6845, 1.0]
["2026-09-02T18:27:32.024165+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:32.025804+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:32.026851+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:32.027047+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:32.027292+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:32.401483+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:33.025093+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:33.344401+00:00", "trade", 7.685, 20.0]
["2026-09-02T18:27:33.452505+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:33.763275+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:33.770527+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:35.188739+00:00", "trade", 7.68, 16.0]
["2026-09-02T18:27:36.819840+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:36.819840+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:37.437646+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:37.629182+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:37.637833+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:41.101711+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:27:41.102748+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:27:41.334552+00:00", "trade", 7.68, 30.0]
["2026-09-02T18:27:41.334557+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:43.322760+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:43.322765+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:45.435524+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:45.435564+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:45.436005+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:46.622911+00:00", "trade", 7.685, 106.0]
["2026-09-02T18:27:46.726668+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:46.734306+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:46.740310+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:46.846685+00:00", "trade", 7.6772, 23.0]
["2026-09-02T18:27:47.010717+00:00", "trade", 7.685, 6.0]
["2026-09-02T18:27:49.106213+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:49.106667+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:49.107019+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:50.452276+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:50.855242+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:27:51.153703+00:00", "trade", 7.6831, 15.0]
["2026-09-02T18:27:52.652711+00:00", "trade", 7.6831, 3.0]
["2026-09-02T18:27:52.652771+00:00", "trade", 7.6831, 4.0]
["2026-09-02T18:27:52.652828+00:00", "trade", 7.6831, 4.0]
["2026-09-02T18:27:53.335538+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:53.335541+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:53.335541+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:27:53.336136+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.336171+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.336190+00:00", "trade", 7.685, 3.0]
["2026-09-02T18:27:53.336211+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.336216+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.336271+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:53.336289+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:27:53.336371+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.336412+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.336452+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:53.503723+00:00", "trade", 7.68, 143.0]
["2026-09-02T18:27:53.503725+00:00", "trade", 7.68, 57.0]
["2026-09-02T18:27:53.512049+00:00", "trade", 7.6899, 101.0]
["2026-09-02T18:27:53.898769+00:00", "trade", 7.6823, 11.0]
["2026-09-02T18:27:54.573461+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:27:58.319193+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:58.324355+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:58.324355+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:58.328956+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:58.341120+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.139300+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.142858+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.143084+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.143540+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.143575+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.144101+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.378975+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.922033+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.922113+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.922153+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:27:59.958209+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:00.008981+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:00.009697+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:00.987404+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:01.345702+00:00", "trade", 7.6811, 1.0]
["2026-09-02T18:28:01.842364+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:28:03.501398+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:09.014491+00:00", "trade", 7.685, 60.0]
["2026-09-02T18:28:10.047002+00:00", "trade", 7.6801, 1000.0]
["2026-09-02T18:28:12.048076+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:28:12.517253+00:00", "trade", 7.68, 30.0]
["2026-09-02T18:28:15.870291+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:15.874331+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:15.874331+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:15.877418+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:15.885016+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:15.921205+00:00", "trade", 7.68, 8.0]
["2026-09-02T18:28:15.921263+00:00", "trade", 7.68, 92.0]
["2026-09-02T18:28:15.921269+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:28:15.922295+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:16.086160+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:16.133182+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:16.180881+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:16.520469+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:19.220674+00:00", "trade", 7.68, 2.0]
["2026-09-02T18:28:21.064150+00:00", "trade", 7.6801, 117.0]
["2026-09-02T18:28:21.155703+00:00", "trade", 7.6806, 28.0]
["2026-09-02T18:28:22.064391+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:28:22.123559+00:00", "trade", 7.6817, 99.0]
["2026-09-02T18:28:22.222462+00:00", "trade", 7.6878, 100.0]
["2026-09-02T18:28:22.368883+00:00", "trade", 7.68, 99.0]
["2026-09-02T18:28:22.654714+00:00", "trade", 7.6809, 5.0]
["2026-09-02T18:28:22.654774+00:00", "trade", 7.6809, 8.0]
["2026-09-02T18:28:22.654831+00:00", "trade", 7.6809, 8.0]
["2026-09-02T18:28:22.699632+00:00", "trade", 7.6802, 99.0]
["2026-09-02T18:28:23.900772+00:00", "trade", 7.6807, 10.0]
["2026-09-02T18:28:24.621062+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:26.782883+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:27.050770+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:27.946067+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:28:27.946531+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:28:28.015067+00:00", "trade", 7.685, 1.0]
["2026-09-02T18:28:29.162574+00:00", "trade", 7.68, 40.0]
["2026-09-02T18:28:29.162617+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:29.163139+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:29.163139+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:30.008997+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:31.347705+00:00", "trade", 7.6807, 2.0]
["2026-09-02T18:28:31.575656+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:31.575681+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:31.623656+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:31.626016+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:32.551224+00:00", "trade", 7.685, 100.0]
["2026-09-02T18:28:33.130204+00:00", "trade", 7.685, 6.0]
["2026-09-02T18:28:33.343670+00:00", "trade", 7.6817, 1.0]
["2026-09-02T18:28:34.946470+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:28:34.947097+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:34.947137+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:34.947177+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:34.947177+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:34.947377+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:34.947859+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:35.014101+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:28:35.714022+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:37.088299+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:38.058388+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:42.152737+00:00", "trade", 7.6801, 1000.0]
["2026-09-02T18:28:42.153850+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:28:42.299525+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:28:42.499073+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:44.231480+00:00", "trade", 7.68, 23.0]
["2026-09-02T18:28:49.982642+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:49.982768+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:49.982798+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:50.905665+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:51.157699+00:00", "trade", 7.6809, 21.0]
["2026-09-02T18:28:51.387682+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:51.735976+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:28:51.761281+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:52.656708+00:00", "trade", 7.6805, 3.0]
["2026-09-02T18:28:52.656774+00:00", "trade", 7.6805, 4.0]
["2026-09-02T18:28:52.656837+00:00", "trade", 7.6805, 4.0]
["2026-09-02T18:28:53.024573+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:53.025054+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:53.626231+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:53.902706+00:00", "trade", 7.6805, 6.0]
["2026-09-02T18:28:54.541028+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:54.785391+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:28:54.785906+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:54.786591+00:00", "trade", 7.685, 14.0]
["2026-09-02T18:28:54.919309+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.206303+00:00", "trade", 7.68, 12.0]
["2026-09-02T18:28:55.206327+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.206883+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.206923+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.206948+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.206963+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.207244+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:55.207379+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:56.584652+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:28:56.585730+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:56.585735+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:58.124554+00:00", "trade", 7.68, 46.0]
["2026-09-02T18:28:58.124558+00:00", "trade", 7.68, 54.0]
["2026-09-02T18:28:58.124558+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:28:58.125551+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:58.125992+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:58.133114+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:58.133595+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:58.928924+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:28:59.057288+00:00", "trade", 7.68, 10.0]
["2026-09-02T18:28:59.057359+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:59.700104+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:28:59.700580+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:00.009034+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:00.167296+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:00.306021+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:00.397103+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:00.397730+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:00.474593+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:01.349714+00:00", "trade", 7.6802, 5.0]
["2026-09-02T18:29:03.265694+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:03.265715+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:03.266152+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:03.266343+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:03.266744+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:03.266840+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:03.615734+00:00", "trade", 7.6878, 100.0]
["2026-09-02T18:29:04.408493+00:00", "trade", 7.68, 1.0]
["2026-09-02T18:29:04.913828+00:00", "trade", 7.68, 3.0]
["2026-09-02T18:29:04.913840+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:04.914832+00:00", "trade", 7.685, 15.0]
["2026-09-02T18:29:05.430409+00:00", "trade", 7.68, 37.0]
["2026-09-02T18:29:05.430845+00:00", "trade", 7.685, 2.0]
["2026-09-02T18:29:05.437927+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:05.438007+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:05.507909+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:05.523115+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:05.523115+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:05.627829+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.118272+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.390916+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.457609+00:00", "trade", 7.68, 3.0]
["2026-09-02T18:29:06.457609+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.572613+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.572658+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.834421+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.841022+00:00", "quote", 7.68, 7.69]
["2026-09-02T18:29:06.841052+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841055+00:00", "trade", 7.68, 65.0]
["2026-09-02T18:29:06.841112+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841116+00:00", "trade", 7.68, 25.0]
["2026-09-02T18:29:06.841118+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841122+00:00", "trade", 7.68, 45.0]
["2026-09-02T18:29:06.841124+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:29:06.841127+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:29:06.841130+00:00", "trade", 7.68, 239.0]
["2026-09-02T18:29:06.841134+00:00", "trade", 7.68, 142.0]
["2026-09-02T18:29:06.841134+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841134+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841134+00:00", "trade", 7.68, 17.0]
["2026-09-02T18:29:06.841140+00:00", "trade", 7.68, 900.0]
["2026-09-02T18:29:06.841140+00:00", "trade", 7.68, 5.0]
["2026-09-02T18:29:06.841140+00:00", "trade", 7.68, 5.0]
["2026-09-02T18:29:06.841140+00:00", "trade", 7.68, 3.0]
["2026-09-02T18:29:06.841143+00:00", "trade", 7.68, 33.0]
["2026-09-02T18:29:06.841143+00:00", "trade", 7.68, 400.0]
["2026-09-02T18:29:06.841187+00:00", "trade", 7.68, 5.0]
["2026-09-02T18:29:06.841207+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841207+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841207+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841207+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841207+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841228+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841233+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841238+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841248+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841266+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841313+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841314+00:00", "trade", 7.68, 300.0]
["2026-09-02T18:29:06.841318+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841318+00:00", "trade", 7.68, 200.0]
["2026-09-02T18:29:06.841320+00:00", "trade", 7.68, 100.0]
["2026-09-02T18:29:06.841328+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841334+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841334+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841378+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841418+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841493+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841493+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841558+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841614+00:00", "quote", 7.68, 7.68]
["2026-09-02T18:29:06.841623+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841664+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841669+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841669+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841704+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841744+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841879+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.841904+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.842055+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.842168+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:29:06.842171+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:29:06.842186+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:29:06.842204+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:29:06.842204+00:00", "trade", 7.675, 49.0]
["2026-09-02T18:29:06.842240+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.842265+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.842487+00:00", "trade", 7.6803, 44.0]
["2026-09-02T18:29:06.842583+00:00", "trade", 7.6802, 40.0]
["2026-09-02T18:29:06.842706+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.843182+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.843784+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.844104+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.845449+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:29:06.845488+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:29:06.845508+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.847944+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.855030+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.869401+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:29:06.874056+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.942183+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.943696+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:06.953027+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:29:06.953030+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:29:06.953066+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:29:06.953066+00:00", "trade", 7.675, 104.0]
["2026-09-02T18:29:07.177180+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:29:07.178175+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:07.178972+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:07.287793+00:00", "trade", 7.675, 4.0]
["2026-09-02T18:29:08.407195+00:00", "trade", 7.675, 30.0]
["2026-09-02T18:29:08.835354+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:09.290939+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:09.291531+00:00", "trade", 7.675, 60.0]
["2026-09-02T18:29:09.642471+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:09.645017+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:10.360561+00:00", "trade", 7.675, 20.0]
["2026-09-02T18:29:10.498734+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:29:10.971349+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:11.011373+00:00", "trade", 7.675, 50.0]
["2026-09-02T18:29:12.008027+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:29:14.292231+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:29:17.377247+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:17.377729+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:17.378129+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:17.901663+00:00", "trade", 7.675, 1000.0]
["2026-09-02T18:29:18.948265+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:29:20.315181+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:20.315229+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:29:20.316524+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:20.317005+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:20.317962+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:20.319286+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:21.203634+00:00", "trade", 7.68, 6.0]
["2026-09-02T18:29:21.203716+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:22.658711+00:00", "trade", 7.6786, 13.0]
["2026-09-02T18:29:22.658777+00:00", "trade", 7.6786, 19.0]
["2026-09-02T18:29:22.658837+00:00", "trade", 7.6786, 19.0]
["2026-09-02T18:29:23.904702+00:00", "trade", 7.6786, 31.0]
["2026-09-02T18:29:26.061229+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:26.064898+00:00", "trade", 7.675, 9.0]
["2026-09-02T18:29:30.009071+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:30.893842+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:30.894324+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:30.895040+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:34.147685+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:29:34.866874+00:00", "trade", 7.6705, 1000.0]
["2026-09-02T18:29:34.868125+00:00", "trade", 7.6747, 43.0]
["2026-09-02T18:29:35.768245+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:29:35.853525+00:00", "trade", 7.6804, 23.0]
["2026-09-02T18:29:36.843713+00:00", "trade", 7.6735, 29.0]
["2026-09-02T18:29:36.947527+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:36.949292+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.148792+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.217731+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.856206+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.856877+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.857223+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.859664+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:37.860145+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:38.347425+00:00", "trade", 7.6786, 17.0]
["2026-09-02T18:29:38.802609+00:00", "trade", 7.6786, 1.0]
["2026-09-02T18:29:39.417612+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:39.417693+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:39.587627+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:39.588068+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:39.588549+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:40.809862+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:41.137090+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:42.065755+00:00", "trade", 7.67, 4.0]
["2026-09-02T18:29:43.350850+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:43.351291+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:45.094601+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:45.234392+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:29:45.234414+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:45.239586+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:45.239586+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:46.256437+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:47.030885+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:47.032324+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:47.032324+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:47.140471+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.345344+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.345996+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.356105+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.468581+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:29:48.468592+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.495642+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.495682+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.495682+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.503285+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.523648+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.524094+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.532575+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:48.989442+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.075898+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.473860+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.476466+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.476572+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.476978+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.477013+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.481238+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.544530+00:00", "trade", 7.675, 1000.0]
["2026-09-02T18:29:49.545561+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.545576+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.545576+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:49.545621+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:50.007671+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:50.008413+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:50.026606+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:50.278821+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:50.773123+00:00", "trade", 7.67, 6.0]
["2026-09-02T18:29:51.061924+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:29:51.459723+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:51.461246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:51.461246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:51.461246+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:51.461286+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.055621+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.055622+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:29:52.055625+00:00", "trade", 7.67, 18.0]
["2026-09-02T18:29:52.056237+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.056278+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.056959+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.056959+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.057521+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.068366+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:29:52.068802+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.095461+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.097370+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.660713+00:00", "trade", 7.6728, 4.0]
["2026-09-02T18:29:52.660776+00:00", "trade", 7.6728, 7.0]
["2026-09-02T18:29:52.660876+00:00", "trade", 7.6728, 7.0]
["2026-09-02T18:29:52.793645+00:00", "trade", 7.67, 132.0]
["2026-09-02T18:29:52.794119+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.794119+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.798489+00:00", "trade", 7.67, 12.0]
["2026-09-02T18:29:52.798920+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.814528+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.815004+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:52.822098+00:00", "trade", 7.67, 11.0]
["2026-09-02T18:29:52.824760+00:00", "trade", 7.67, 45.0]
["2026-09-02T18:29:53.358728+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.359254+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.528973+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.532802+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.533880+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.533905+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.533960+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.638875+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.639326+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:53.906699+00:00", "trade", 7.6726, 12.0]
["2026-09-02T18:29:54.782408+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:29:54.782888+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:54.783444+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:54.865034+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:54.969668+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.069621+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:29:55.103030+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.412211+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.412572+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.574943+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.576823+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.577304+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:55.577745+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:57.025555+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:29:57.391533+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:57.537219+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:57.585640+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:57.587589+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:58.069316+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:29:59.048871+00:00", "trade", 7.67, 22.0]
["2026-09-02T18:29:59.048877+00:00", "trade", 7.67, 178.0]
["2026-09-02T18:29:59.049514+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.049554+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.049554+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.049715+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.049950+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.049990+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.049995+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.050451+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.051273+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.051754+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.052672+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:29:59.061636+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:30:00.009128+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:00.370502+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:30:01.201488+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:30:01.262915+00:00", "trade", 7.6703, 99.0]
["2026-09-02T18:30:01.274621+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:01.461556+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:01.462017+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:01.636437+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:30:02.242790+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:02.394602+00:00", "trade", 7.6702, 1000.0]
["2026-09-02T18:30:02.448252+00:00", "trade", 7.6794, 12.0]
["2026-09-02T18:30:04.807987+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:04.869707+00:00", "trade", 7.6722, 33.0]
["2026-09-02T18:30:06.555192+00:00", "trade", 7.675, 13.0]
["2026-09-02T18:30:06.690117+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:06.844703+00:00", "trade", 7.6721, 29.0]
["2026-09-02T18:30:10.594105+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:10.952265+00:00", "trade", 7.67, 20.0]
["2026-09-02T18:30:11.439842+00:00", "trade", 7.6792, 18.0]
["2026-09-02T18:30:12.904214+00:00", "trade", 7.675, 140.0]
["2026-09-02T18:30:12.905215+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:30:15.291194+00:00", "trade", 7.67, 20.0]
["2026-09-02T18:30:15.291712+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.291712+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.292108+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.292153+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.292669+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.305756+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.305871+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.306442+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.306753+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.370655+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.372935+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.374740+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.374740+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.904646+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.904716+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.905588+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.906551+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.909473+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.912475+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.913312+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.913833+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.914274+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.914755+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.970573+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.983494+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.983494+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.993858+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.993858+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.998059+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:15.998620+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.063950+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.063955+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.063955+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.063960+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.064201+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.842163+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.842223+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.843170+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.848618+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.850057+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:16.987183+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:17.755592+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:17.756474+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:18.201058+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:18.201098+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:18.201098+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:18.203579+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:18.204857+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:18.205458+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:19.588209+00:00", "trade", 7.675, 22.0]
["2026-09-02T18:30:20.094044+00:00", "trade", 7.675, 1000.0]
["2026-09-02T18:30:21.225828+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:22.662710+00:00", "trade", 7.6722, 6.0]
["2026-09-02T18:30:22.662767+00:00", "trade", 7.6722, 9.0]
["2026-09-02T18:30:23.908699+00:00", "trade", 7.6724, 13.0]
["2026-09-02T18:30:26.244022+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:30:26.244023+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:26.244133+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:26.244183+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:26.244990+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:27.246529+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:27.246585+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:27.247076+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:28.005152+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:30:29.264373+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:29.712983+00:00", "trade", 7.67, 18.0]
["2026-09-02T18:30:30.009151+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:32.103897+00:00", "trade", 7.6799, 30.0]
["2026-09-02T18:30:32.304800+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:32.617865+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:32.618983+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:33.202523+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:30:34.205339+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:34.340663+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:30:34.342024+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:34.459895+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:34.854068+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:34.871706+00:00", "trade", 7.6746, 17.0]
["2026-09-02T18:30:35.107457+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:35.123299+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:35.182575+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:36.846706+00:00", "trade", 7.6746, 15.0]
["2026-09-02T18:30:37.284258+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:38.116970+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:38.117692+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:38.847416+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:30:38.848429+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:30:39.114927+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:30:40.118580+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:42.240702+00:00", "trade", 7.6746, 4.0]
["2026-09-02T18:30:42.418169+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:42.491824+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:30:42.557786+00:00", "trade", 7.6706, 1000.0]
["2026-09-02T18:30:44.695644+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:30:44.695645+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:44.697069+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:44.697510+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:44.697951+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:44.704546+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:44.704597+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.378410+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.378471+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.399601+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.399606+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.405652+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:30:45.406978+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.407299+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:45.407420+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:47.267480+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:30:47.449776+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:48.124680+00:00", "trade", 7.67, 99.0]
["2026-09-02T18:30:48.137051+00:00", "trade", 7.675, 10.0]
["2026-09-02T18:30:48.174824+00:00", "trade", 7.6701, 99.0]
["2026-09-02T18:30:49.625913+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:30:49.659145+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:30:49.725203+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:50.421696+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:50.922471+00:00", "trade", 7.67, 3.0]
["2026-09-02T18:30:51.898880+00:00", "trade", 7.675, 2.0]
["2026-09-02T18:30:52.664710+00:00", "trade", 7.6707, 3.0]
["2026-09-02T18:30:52.664770+00:00", "trade", 7.6707, 5.0]
["2026-09-02T18:30:53.910702+00:00", "trade", 7.6707, 8.0]
["2026-09-02T18:30:54.296556+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:30:54.700207+00:00", "trade", 7.675, 400.0]
["2026-09-02T18:30:54.797585+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:30:55.072120+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:55.398460+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:30:55.414470+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:55.414626+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:55.991090+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:30:56.566185+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:30:56.882631+00:00", "trade", 7.67, 97.0]
["2026-09-02T18:30:56.882911+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:56.883512+00:00", "trade", 7.67, 3.0]
["2026-09-02T18:30:56.883993+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:56.884830+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:57.153579+00:00", "trade", 7.675, 6.0]
["2026-09-02T18:30:57.258848+00:00", "trade", 7.6706, 1000.0]
["2026-09-02T18:30:57.754782+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:30:58.055624+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:30:59.268525+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:59.269006+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:59.296972+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:59.479868+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:59.809898+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:30:59.873164+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:00.009178+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:00.019412+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:01.682902+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:01.683328+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:03.433639+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:03.434080+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:04.873703+00:00", "trade", 7.6712, 35.0]
["2026-09-02T18:31:04.930287+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:05.058728+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:05.774173+00:00", "trade", 7.67, 3.0]
["2026-09-02T18:31:05.775336+00:00", "trade", 7.675, 28.0]
["2026-09-02T18:31:06.070386+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:06.338845+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:06.848702+00:00", "trade", 7.6713, 32.0]
["2026-09-02T18:31:07.264313+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:07.266167+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:07.804138+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:07.807021+00:00", "trade", 7.6767, 16.0]
["2026-09-02T18:31:08.590154+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:09.779460+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:10.106477+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:31:10.107165+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:10.610369+00:00", "trade", 7.678, 41.0]
["2026-09-02T18:31:11.934270+00:00", "trade", 7.675, 500.0]
["2026-09-02T18:31:12.242702+00:00", "trade", 7.6719, 10.0]
["2026-09-02T18:31:15.825960+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:31:19.409530+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:31:20.068254+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:31:22.666713+00:00", "trade", 7.6728, 4.0]
["2026-09-02T18:31:22.666773+00:00", "trade", 7.6728, 6.0]
["2026-09-02T18:31:23.912702+00:00", "trade", 7.6728, 11.0]
["2026-09-02T18:31:25.517267+00:00", "trade", 7.67, 76.0]
["2026-09-02T18:31:25.517267+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.518580+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.519417+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.522339+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.525737+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.527807+00:00", "trade", 7.67, 24.0]
["2026-09-02T18:31:25.527807+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.527887+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.528419+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.528860+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.528860+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.528900+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.528900+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.529421+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.716962+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.784712+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:31:25.785250+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785325+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785345+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785345+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785360+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785385+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785821+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785821+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.785866+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.786343+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.786368+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.786383+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.793865+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.793865+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:25.794387+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.071196+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.073596+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.073596+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.144901+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.206887+00:00", "trade", 7.67, 2.0]
["2026-09-02T18:31:26.207520+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.207841+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.207841+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.207956+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.208322+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.208322+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.208357+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.208357+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.208798+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.344887+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.358650+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.368203+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.368213+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.368694+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.368734+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:26.368774+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.067683+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.659757+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.660694+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.661150+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.694936+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.883281+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:31:27.883866+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.883866+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.883871+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.883906+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.884146+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.884322+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.884387+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:27.884788+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:28.534959+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:31:29.195252+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:29.309710+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:29.693984+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:31:30.009215+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:31.078516+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:31:31.078786+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:31.264332+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:31.826267+00:00", "trade", 7.675, 250.0]
["2026-09-02T18:31:32.517972+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:32.867886+00:00", "trade", 7.675, 1000.0]
["2026-09-02T18:31:32.944912+00:00", "trade", 7.67, 1.0]
["2026-09-02T18:31:33.340705+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:33.358167+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:33.841247+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:34.875700+00:00", "trade", 7.6743, 26.0]
["2026-09-02T18:31:35.591332+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:35.592129+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:36.850702+00:00", "trade", 7.6743, 23.0]
["2026-09-02T18:31:40.496415+00:00", "trade", 7.6726, 5.0]
["2026-09-02T18:31:41.152776+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.262278+00:00", "trade", 7.67, 76.0]
["2026-09-02T18:31:41.262913+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.263084+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:41.263099+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:41.263399+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.263414+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.263655+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.263895+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.263895+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.266817+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.268645+00:00", "trade", 7.67, 24.0]
["2026-09-02T18:31:41.575317+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:41.690391+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:42.239211+00:00", "trade", 7.68, 190.0]
["2026-09-02T18:31:42.241265+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:31:42.243502+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:31:42.244711+00:00", "trade", 7.674, 6.0]
["2026-09-02T18:31:42.423474+00:00", "trade", 7.675, 100.0]
["2026-09-02T18:31:42.424302+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:42.424323+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:43.137505+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:43.137981+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:43.529495+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:43.529510+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:44.487819+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.515464+00:00", "trade", 7.67, 23.0]
["2026-09-02T18:31:44.515465+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.515467+00:00", "trade", 7.67, 177.0]
["2026-09-02T18:31:44.515470+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:31:44.515586+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516433+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516433+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516473+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516473+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516473+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516478+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516508+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516633+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516633+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516713+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.516713+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.517190+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.517190+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.517550+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.518031+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:44.519903+00:00", "trade", 7.6716, 1.0]
["2026-09-02T18:31:45.047286+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:45.053967+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:46.084586+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:46.277124+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:46.760680+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:46.803331+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:47.024306+00:00", "trade", 7.6701, 1000.0]
["2026-09-02T18:31:47.676901+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:47.699785+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:48.698633+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:48.698638+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:48.701114+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:48.701114+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:50.321451+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:50.430395+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:50.515904+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:50.857772+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:51.844817+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:51.845253+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:52.668712+00:00", "trade", 7.6722, 8.0]
["2026-09-02T18:31:52.668769+00:00", "trade", 7.6722, 12.0]
["2026-09-02T18:31:53.023593+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:53.024104+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:53.024596+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:53.914882+00:00", "trade", 7.6722, 20.0]
["2026-09-02T18:31:54.256317+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.256357+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.256638+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.256718+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.256748+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.256748+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.256758+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:54.257602+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:31:54.258633+00:00", "trade", 7.675, 21.0]
["2026-09-02T18:31:55.795946+00:00", "trade", 7.6701, 200.0]
["2026-09-02T18:31:58.765434+00:00", "trade", 7.675, 1.0]
["2026-09-02T18:31:58.768408+00:00", "trade", 7.675, 5.0]
["2026-09-02T18:31:58.768944+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:58.768979+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:59.305036+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:59.350353+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:59.353857+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:31:59.442122+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:32:00.009237+00:00", "quote", 7.67, 7.68]
["2026-09-02T18:32:01.842403+00:00", "trade", 7.675, 2500.0]
["2026-09-02T18:32:01.843660+00:00", "trade", 7.6729, 57.0]
["2026-09-02T18:32:01.843723+00:00", "trade", 7.6729, 63.0]
["2026-09-02T18:32:04.358490+00:00", "trade", 7.67, 200.0]
["2026-09-02T18:32:04.358490+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:32:04.358496+00:00", "trade", 7.67, 25.0]
["2026-09-02T18:32:04.358496+00:00", "trade", 7.67, 75.0]
["2026-09-02T18:32:04.358500+00:00", "trade", 7.67, 386.0]
["2026-09-02T18:32:04.358505+00:00", "trade", 7.67, 5.0]
["2026-09-02T18:32:04.358505+00:00", "trade", 7.67, 2000.0]
["2026-09-02T18:32:04.358505+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:32:04.358515+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358517+00:00", "trade", 7.67, 125.0]
["2026-09-02T18:32:04.358517+00:00", "trade", 7.67, 5.0]
["2026-09-02T18:32:04.358520+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:32:04.358550+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358556+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:32:04.358600+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358604+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:32:04.358650+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358650+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358685+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358685+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358725+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358905+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358916+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.358966+00:00", "quote", 7.67, 7.67]
["2026-09-02T18:32:04.359001+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359076+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359081+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359081+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359161+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359201+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359402+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359562+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.359644+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.359647+00:00", "trade", 7.665, 19.0]
["2026-09-02T18:32:04.359677+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.360348+00:00", "trade", 7.67, 11.0]
["2026-09-02T18:32:04.360459+00:00", "trade", 7.665, 500.0]
["2026-09-02T18:32:04.360810+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.361682+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.361683+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.361710+00:00", "trade", 7.6692, 41.0]
["2026-09-02T18:32:04.361770+00:00", "trade", 7.6692, 45.0]
["2026-09-02T18:32:04.362519+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.362840+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.362895+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.362960+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.363963+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.365201+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.367604+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.368814+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.369021+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.369087+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.370694+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.371150+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.373390+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.375492+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.376091+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.378346+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:04.379221+00:00", "trade", 7.665, 400.0]
["2026-09-02T18:32:04.379296+00:00", "trade", 7.665, 48.0]
["2026-09-02T18:32:04.380544+00:00", "trade", 7.6704, 40.0]
["2026-09-02T18:32:04.391969+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.420542+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:04.431669+00:00", "trade", 7.665, 204.0]
["2026-09-02T18:32:04.456834+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:05.146768+00:00", "trade", 7.665, 150.0]
["2026-09-02T18:32:05.146852+00:00", "trade", 7.665, 104.0]
["2026-09-02T18:32:05.146952+00:00", "trade", 7.665, 46.0]
["2026-09-02T18:32:05.873156+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:06.148296+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:07.048591+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:07.116842+00:00", "trade", 7.665, 500.0]
["2026-09-02T18:32:07.117449+00:00", "trade", 7.665, 150.0]
["2026-09-02T18:32:07.801475+00:00", "trade", 7.6681, 8.0]
["2026-09-02T18:32:07.822817+00:00", "trade", 7.6681, 1.0]
["2026-09-02T18:32:08.164355+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:08.172062+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:32:08.172062+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.172067+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.172142+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173080+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173120+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173120+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173160+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173240+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173601+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.173641+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.206825+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:32:08.207131+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.207523+00:00", "trade", 7.665, 150.0]
["2026-09-02T18:32:08.207572+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.207572+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.207888+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.207943+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:08.208482+00:00", "trade", 7.665, 400.0]
["2026-09-02T18:32:08.208930+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:08.209733+00:00", "trade", 7.665, 40.0]
["2026-09-02T18:32:09.465685+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:32:09.684233+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:09.759499+00:00", "trade", 7.6681, 1.0]
["2026-09-02T18:32:09.760118+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:10.278527+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:10.279003+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:10.303210+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:11.480037+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:12.246702+00:00", "trade", 7.6694, 36.0]
["2026-09-02T18:32:12.315826+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.122324+00:00", "trade", 7.67, 10.0]
["2026-09-02T18:32:15.123339+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.123379+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.132855+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:15.147747+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.223494+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:15.244405+00:00", "trade", 7.665, 139.0]
["2026-09-02T18:32:15.423052+00:00", "trade", 7.665, 441.0]
["2026-09-02T18:32:15.423639+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.424115+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.698652+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:15.709169+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:15.790623+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:15.893242+00:00", "trade", 7.665, 10.0]
["2026-09-02T18:32:15.894309+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:16.749620+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:16.749620+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:16.786969+00:00", "trade", 7.665, 140.0]
["2026-09-02T18:32:16.787384+00:00", "trade", 7.665, 120.0]
["2026-09-02T18:32:16.787962+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:16.787962+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:16.788635+00:00", "trade", 7.665, 40.0]
["2026-09-02T18:32:17.791245+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:17.827656+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:17.925519+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:19.796458+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:20.002045+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:20.066050+00:00", "trade", 7.6752, 77.0]
["2026-09-02T18:32:21.889434+00:00", "trade", 7.6702, 32.0]
["2026-09-02T18:32:22.670709+00:00", "trade", 7.6689, 22.0]
["2026-09-02T18:32:22.670772+00:00", "trade", 7.6689, 33.0]
["2026-09-02T18:32:25.479584+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:32:25.482623+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:25.532718+00:00", "trade", 7.665, 45.0]
["2026-09-02T18:32:25.532718+00:00", "trade", 7.665, 55.0]
["2026-09-02T18:32:25.632224+00:00", "trade", 7.6601, 1202.0]
["2026-09-02T18:32:26.605380+00:00", "trade", 7.67, 144.0]
["2026-09-02T18:32:30.009264+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:34.381702+00:00", "trade", 7.6639, 23.0]
["2026-09-02T18:32:34.800067+00:00", "trade", 7.6739, 37.0]
["2026-09-02T18:32:35.484557+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:35.485715+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:36.827066+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:36.892363+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:37.022868+00:00", "trade", 7.665, 124.0]
["2026-09-02T18:32:37.204596+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:37.205032+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:38.211703+00:00", "trade", 7.6633, 36.0]
["2026-09-02T18:32:42.248701+00:00", "trade", 7.6632, 9.0]
["2026-09-02T18:32:42.527342+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:42.527352+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:42.528329+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:42.528765+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:42.624304+00:00", "trade", 7.665, 50.0]
["2026-09-02T18:32:42.624377+00:00", "trade", 7.665, 636.0]
["2026-09-02T18:32:42.624452+00:00", "trade", 7.665, 19.0]
["2026-09-02T18:32:42.624959+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.367728+00:00", "trade", 7.668, 2.0]
["2026-09-02T18:32:43.403691+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:43.548177+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.548177+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.654614+00:00", "trade", 7.665, 200.0]
["2026-09-02T18:32:43.655051+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.655051+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.667896+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.667896+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.707411+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:43.708388+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.708393+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:43.822943+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:44.311749+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:44.312185+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:44.424140+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:44.424206+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:44.424305+00:00", "trade", 7.665, 15.0]
["2026-09-02T18:32:44.424904+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:44.425345+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:44.560659+00:00", "trade", 7.6691, 7.0]
["2026-09-02T18:32:45.623557+00:00", "trade", 7.665, 30.0]
["2026-09-02T18:32:45.623602+00:00", "trade", 7.665, 15.0]
["2026-09-02T18:32:45.626357+00:00", "trade", 7.67, 6.0]
["2026-09-02T18:32:45.626357+00:00", "trade", 7.67, 100.0]
["2026-09-02T18:32:45.626975+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.626975+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.627015+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.627055+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.627095+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.627256+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.627451+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.627772+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.630694+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.634647+00:00", "trade", 7.665, 900.0]
["2026-09-02T18:32:45.635369+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:45.635656+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.635696+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.636137+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.636199+00:00", "trade", 7.665, 150.0]
["2026-09-02T18:32:45.638704+00:00", "trade", 7.665, 178.0]
["2026-09-02T18:32:45.638999+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:45.638999+00:00", "trade", 7.665, 222.0]
["2026-09-02T18:32:45.639065+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:32:45.639575+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.639695+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.639936+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.640256+00:00", "trade", 7.6641, 40.0]
["2026-09-02T18:32:45.640325+00:00", "trade", 7.6652, 40.0]
["2026-09-02T18:32:45.646020+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.646461+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.647313+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647323+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:32:45.647326+00:00", "trade", 7.665, 700.0]
["2026-09-02T18:32:45.647328+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.647401+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647419+00:00", "trade", 7.665, 700.0]
["2026-09-02T18:32:45.647464+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647527+00:00", "trade", 7.665, 500.0]
["2026-09-02T18:32:45.647527+00:00", "trade", 7.665, 100.0]
["2026-09-02T18:32:45.647564+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.647575+00:00", "trade", 7.66, 22.0]
["2026-09-02T18:32:45.647596+00:00", "trade", 7.665, 300.0]
["2026-09-02T18:32:45.647599+00:00", "trade", 7.665, 700.0]
["2026-09-02T18:32:45.647653+00:00", "trade", 7.665, 700.0]
["2026-09-02T18:32:45.647764+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.647792+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647794+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647797+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647801+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647891+00:00", "trade", 7.665, 400.0]
["2026-09-02T18:32:45.647897+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647906+00:00", "trade", 7.665, 400.0]
["2026-09-02T18:32:45.647924+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.647996+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.648029+00:00", "trade", 7.665, 1000.0]
["2026-09-02T18:32:45.648080+00:00", "trade", 7.665, 500.0]
["2026-09-02T18:32:45.648113+00:00", "trade", 7.665, 500.0]
["2026-09-02T18:32:45.648140+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648221+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648221+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648261+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648301+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648301+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648381+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648561+00:00", "trade", 7.665, 3.0]
["2026-09-02T18:32:45.648715+00:00", "trade", 7.665, 40.0]
["2026-09-02T18:32:45.648742+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.648775+00:00", "trade", 7.6651, 42.0]
["2026-09-02T18:32:45.648862+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.649036+00:00", "trade", 7.6646, 40.0]
["2026-09-02T18:32:45.649088+00:00", "trade", 7.665, 43.0]
["2026-09-02T18:32:45.649142+00:00", "trade", 7.665, 40.0]
["2026-09-02T18:32:45.649193+00:00", "trade", 7.665, 41.0]
["2026-09-02T18:32:45.649250+00:00", "trade", 7.6648, 40.0]
["2026-09-02T18:32:45.649301+00:00", "trade", 7.665, 46.0]
["2026-09-02T18:32:45.649900+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.678187+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.734255+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.736120+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.739357+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:45.897915+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.241157+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.241533+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.654777+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.654820+00:00", "trade", 7.66, 50.0]
["2026-09-02T18:32:46.654865+00:00", "trade", 7.66, 196.0]
["2026-09-02T18:32:46.654882+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.654889+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:32:46.654889+00:00", "trade", 7.66, 10.0]
["2026-09-02T18:32:46.654904+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:32:46.654907+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:32:46.654910+00:00", "trade", 7.66, 37.0]
["2026-09-02T18:32:46.654913+00:00", "trade", 7.66, 700.0]
["2026-09-02T18:32:46.654913+00:00", "trade", 7.66, 800.0]
["2026-09-02T18:32:46.654916+00:00", "trade", 7.66, 900.0]
["2026-09-02T18:32:46.654917+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.654982+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.655092+00:00", "quote", 7.66, 7.67]
["2026-09-02T18:32:46.655097+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655112+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655118+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655145+00:00", "trade", 7.66, 4.0]
["2026-09-02T18:32:46.655145+00:00", "trade", 7.66, 129.0]
["2026-09-02T18:32:46.655157+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655163+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655197+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655418+00:00", "quote", 7.66, 7.66]
["2026-09-02T18:32:46.655504+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.655529+00:00", "trade", 7.66, 5.0]
["2026-09-02T18:32:46.655729+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.655989+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.656110+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.656170+00:00", "trade", 7.655, 71.0]
["2026-09-02T18:32:46.656236+00:00", "trade", 7.655, 26.0]
["2026-09-02T18:32:46.656480+00:00", "trade", 7.655, 43.0]
["2026-09-02T18:32:46.657122+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.657428+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.657789+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.659227+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.662355+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:46.665856+00:00", "trade", 7.6594, 149.0]
["2026-09-02T18:32:46.667107+00:00", "trade", 7.6598, 41.0]
["2026-09-02T18:32:46.700020+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:32:46.700483+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.425007+00:00", "trade", 7.655, 35.0]
["2026-09-02T18:32:48.425061+00:00", "trade", 7.655, 50.0]
["2026-09-02T18:32:48.425158+00:00", "trade", 7.655, 45.0]
["2026-09-02T18:32:48.426634+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.429557+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.431125+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:48.431566+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:48.431606+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:48.432384+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.433641+00:00", "trade", 7.6603, 40.0]
["2026-09-02T18:32:48.433695+00:00", "trade", 7.6621, 40.0]
["2026-09-02T18:32:48.434513+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.436931+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.439496+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:48.441992+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:32:49.149600+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:32:49.150851+00:00", "trade", 7.6628, 40.0]
["2026-09-02T18:32:49.238487+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:49.485349+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:52.177157+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:52.261142+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:52.964211+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:54.343519+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:32:55.139583+00:00", "trade", 7.66, 237.0]
["2026-09-02T18:32:55.184612+00:00", "trade", 7.655, 15.0]
["2026-09-02T18:32:56.019162+00:00", "trade", 7.6596, 1900.0]
["2026-09-02T18:32:56.020412+00:00", "trade", 7.662, 41.0]
["2026-09-02T18:32:56.020488+00:00", "trade", 7.658, 40.0]
["2026-09-02T18:32:57.112235+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:57.113989+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:57.869917+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:32:57.871432+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:57.872594+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:32:58.020191+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:32:59.826392+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:00.009291+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:03.447768+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:33:03.973739+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:05.485195+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:07.823906+00:00", "trade", 7.66, 9.0]
["2026-09-02T18:33:08.272534+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:08.273693+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:08.274896+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:08.486677+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:08.663727+00:00", "trade", 7.6656, 10.0]
["2026-09-02T18:33:10.131731+00:00", "trade", 7.6656, 7.0]
["2026-09-02T18:33:10.790891+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:13.946399+00:00", "trade", 7.655, 1.0]
["2026-09-02T18:33:15.650699+00:00", "trade", 7.6601, 18.0]
["2026-09-02T18:33:16.052116+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:16.208795+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:18.434708+00:00", "trade", 7.6582, 16.0]
["2026-09-02T18:33:18.434772+00:00", "trade", 7.6582, 25.0]
["2026-09-02T18:33:19.152704+00:00", "trade", 7.6589, 8.0]
["2026-09-02T18:33:21.783943+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:22.010072+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:24.701259+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:24.926868+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:33:25.180300+00:00", "trade", 7.65, 99.0]
["2026-09-02T18:33:25.226186+00:00", "trade", 7.6526, 99.0]
["2026-09-02T18:33:26.021706+00:00", "trade", 7.6542, 2.0]
["2026-09-02T18:33:26.021787+00:00", "trade", 7.6542, 10.0]
["2026-09-02T18:33:26.094013+00:00", "trade", 7.6717, 3.0]
["2026-09-02T18:33:26.095044+00:00", "trade", 7.655, 16.0]
["2026-09-02T18:33:27.885341+00:00", "trade", 7.6653, 2.0]
["2026-09-02T18:33:30.009318+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:31.386524+00:00", "trade", 7.6653, 7.0]
["2026-09-02T18:33:31.997524+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:33:33.849570+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:33:35.829543+00:00", "trade", 7.665, 1.0]
["2026-09-02T18:33:35.943538+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:33:36.134032+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:36.677610+00:00", "trade", 7.6525, 18.0]
["2026-09-02T18:33:37.369136+00:00", "trade", 7.6501, 200.0]
["2026-09-02T18:33:37.414797+00:00", "trade", 7.655, 20.0]
["2026-09-02T18:33:38.494120+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:39.101839+00:00", "trade", 7.655, 101.0]
["2026-09-02T18:33:39.801870+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:39.802225+00:00", "trade", 7.6526, 3.0]
["2026-09-02T18:33:39.802592+00:00", "trade", 7.6526, 1.0]
["2026-09-02T18:33:39.964680+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:40.149311+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:40.299146+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:42.556992+00:00", "trade", 7.655, 5.0]
["2026-09-02T18:33:43.534180+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:33:45.652699+00:00", "trade", 7.6533, 2.0]
["2026-09-02T18:33:45.701235+00:00", "trade", 7.655, 200.0]
["2026-09-02T18:33:47.068185+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:47.447395+00:00", "trade", 7.6715, 4.0]
["2026-09-02T18:33:48.436705+00:00", "trade", 7.6536, 6.0]
["2026-09-02T18:33:48.436762+00:00", "trade", 7.6536, 6.0]
["2026-09-02T18:33:49.154697+00:00", "trade", 7.6536, 4.0]
["2026-09-02T18:33:49.487503+00:00", "trade", 7.6571, 2.0]
["2026-09-02T18:33:53.678603+00:00", "trade", 7.655, 99.0]
["2026-09-02T18:33:54.730643+00:00", "trade", 7.65, 10.0]
["2026-09-02T18:33:54.731311+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:54.731792+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:56.023699+00:00", "trade", 7.6538, 3.0]
["2026-09-02T18:33:56.023750+00:00", "trade", 7.6538, 11.0]
["2026-09-02T18:33:56.676145+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:33:57.526361+00:00", "trade", 7.655, 76.0]
["2026-09-02T18:33:57.527062+00:00", "trade", 7.655, 238.0]
["2026-09-02T18:34:00.009340+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:02.176133+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:02.176614+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:03.990842+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:05.155182+00:00", "trade", 7.663, 1.0]
["2026-09-02T18:34:06.916171+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:13.165298+00:00", "trade", 7.655, 10.0]
["2026-09-02T18:34:13.853941+00:00", "trade", 7.6586, 1.0]
["2026-09-02T18:34:14.748275+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:34:15.654705+00:00", "trade", 7.6549, 1.0]
["2026-09-02T18:34:18.438317+00:00", "trade", 7.6549, 2.0]
["2026-09-02T18:34:18.438696+00:00", "trade", 7.6549, 3.0]
["2026-09-02T18:34:19.156703+00:00", "trade", 7.6549, 2.0]
["2026-09-02T18:34:21.159729+00:00", "trade", 7.655, 150.0]
["2026-09-02T18:34:21.906322+00:00", "trade", 7.6627, 22.0]
["2026-09-02T18:34:21.911654+00:00", "trade", 7.6543, 1.0]
["2026-09-02T18:34:21.911756+00:00", "trade", 7.6541, 2.0]
["2026-09-02T18:34:26.025705+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:34:26.025762+00:00", "trade", 7.655, 7.0]
["2026-09-02T18:34:29.488926+00:00", "trade", 7.655, 28.0]
["2026-09-02T18:34:29.488950+00:00", "trade", 7.65, 28.0]
["2026-09-02T18:34:29.488980+00:00", "trade", 7.65, 72.0]
["2026-09-02T18:34:29.488989+00:00", "trade", 7.655, 72.0]
["2026-09-02T18:34:30.009362+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:31.234822+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:34:37.305008+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:34:37.305510+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:37.317443+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:37.645514+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:37.646346+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:38.687384+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:38.688146+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:38.688642+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.037803+00:00", "trade", 7.65, 28.0]
["2026-09-02T18:34:39.037803+00:00", "trade", 7.65, 2.0]
["2026-09-02T18:34:39.037805+00:00", "trade", 7.65, 70.0]
["2026-09-02T18:34:39.038750+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.039312+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.039332+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.040500+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.041648+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.041648+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.044549+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.044875+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.044940+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.045562+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.046870+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.054623+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.054627+00:00", "trade", 7.65, 8100.0]
["2026-09-02T18:34:39.055181+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:39.055289+00:00", "trade", 7.65, 19.0]
["2026-09-02T18:34:39.055878+00:00", "trade", 7.6501, 44.0]
["2026-09-02T18:34:39.055941+00:00", "trade", 7.6501, 104.0]
["2026-09-02T18:34:39.056067+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.056162+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.058202+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.063108+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.064326+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.070075+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.078817+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:39.080254+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:39.080831+00:00", "trade", 7.65, 11.0]
["2026-09-02T18:34:39.081652+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:39.081848+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.083968+00:00", "trade", 7.65, 300.0]
["2026-09-02T18:34:39.083968+00:00", "trade", 7.65, 389.0]
["2026-09-02T18:34:39.084409+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.084524+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.085928+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.106495+00:00", "trade", 7.65, 300.0]
["2026-09-02T18:34:39.107444+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.108015+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:39.120349+00:00", "trade", 7.65, 3.0]
["2026-09-02T18:34:39.296782+00:00", "trade", 7.65, 45.0]
["2026-09-02T18:34:39.679170+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:40.107241+00:00", "trade", 7.6683, 3.0]
["2026-09-02T18:34:40.804423+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:34:40.804571+00:00", "trade", 7.655, 37.0]
["2026-09-02T18:34:42.743424+00:00", "trade", 7.6505, 1900.0]
["2026-09-02T18:34:42.744681+00:00", "trade", 7.6503, 41.0]
["2026-09-02T18:34:42.759684+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:42.760124+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:42.760364+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:42.761487+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:42.780773+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.073310+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.086501+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.299213+00:00", "trade", 7.655, 1508.0]
["2026-09-02T18:34:44.299216+00:00", "trade", 7.655, 2692.0]
["2026-09-02T18:34:44.299683+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.299784+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.299929+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.300470+00:00", "trade", 7.6507, 42.0]
["2026-09-02T18:34:44.300539+00:00", "trade", 7.6507, 41.0]
["2026-09-02T18:34:44.300600+00:00", "trade", 7.6549, 52.0]
["2026-09-02T18:34:44.303202+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:44.567238+00:00", "trade", 7.6585, 18.0]
["2026-09-02T18:34:45.656702+00:00", "trade", 7.6514, 33.0]
["2026-09-02T18:34:45.776832+00:00", "trade", 7.65, 1.0]
["2026-09-02T18:34:48.439703+00:00", "trade", 7.6514, 33.0]
["2026-09-02T18:34:48.633074+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:48.638437+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:49.466834+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:34:49.467425+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:49.468222+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:49.469384+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:49.471745+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:49.474146+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:52.568369+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:34:52.721608+00:00", "trade", 7.655, 115.0]
["2026-09-02T18:34:52.722859+00:00", "trade", 7.6529, 40.0]
["2026-09-02T18:34:53.725912+00:00", "trade", 7.6509, 690.0]
["2026-09-02T18:34:54.459087+00:00", "trade", 7.65, 8.0]
["2026-09-02T18:34:56.097282+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:56.097322+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:56.625133+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:56.626070+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:56.626902+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:56.734458+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:56.778057+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:57.274364+00:00", "trade", 7.65, 5.0]
["2026-09-02T18:34:57.274599+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:57.275080+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:57.275441+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:34:57.885801+00:00", "trade", 7.658, 40.0]
["2026-09-02T18:34:58.454394+00:00", "trade", 7.6625, 21.0]
["2026-09-02T18:35:00.009395+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:00.786758+00:00", "trade", 7.6622, 5.0]
["2026-09-02T18:35:01.507535+00:00", "trade", 7.6622, 400.0]
["2026-09-02T18:35:01.791083+00:00", "trade", 7.655, 233.0]
["2026-09-02T18:35:01.792112+00:00", "trade", 7.655, 19.0]
["2026-09-02T18:35:05.816292+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:05.817129+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:05.879076+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:05.879141+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:05.907188+00:00", "trade", 7.6515, 2.0]
["2026-09-02T18:35:05.908409+00:00", "trade", 7.655, 3.0]
["2026-09-02T18:35:06.458686+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:06.459708+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:06.459743+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:06.790095+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:06.790481+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:14.301715+00:00", "trade", 7.6542, 12.0]
["2026-09-02T18:35:14.301773+00:00", "trade", 7.6542, 12.0]
["2026-09-02T18:35:14.301830+00:00", "trade", 7.6524, 15.0]
["2026-09-02T18:35:15.441669+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:15.442025+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:15.559065+00:00", "trade", 7.65, 31.0]
["2026-09-02T18:35:15.559120+00:00", "trade", 7.65, 69.0]
["2026-09-02T18:35:15.658699+00:00", "trade", 7.6521, 3.0]
["2026-09-02T18:35:18.440708+00:00", "trade", 7.6522, 3.0]
["2026-09-02T18:35:18.787003+00:00", "trade", 7.655, 23.0]
["2026-09-02T18:35:20.142434+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:22.724705+00:00", "trade", 7.6521, 6.0]
["2026-09-02T18:35:24.084913+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:25.406173+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:25.412067+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:25.534793+00:00", "trade", 7.655, 30.0]
["2026-09-02T18:35:25.535827+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:25.535977+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:35:27.609395+00:00", "trade", 7.6618, 79.0]
["2026-09-02T18:35:30.009421+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:30.100272+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:30.105387+00:00", "trade", 7.65, 61.0]
["2026-09-02T18:35:30.105991+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:30.126958+00:00", "trade", 7.65, 11.0]
["2026-09-02T18:35:31.008124+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:31.089588+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:31.181140+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:31.181581+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:32.429391+00:00", "trade", 7.6509, 400.0]
["2026-09-02T18:35:32.430576+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:35:33.430393+00:00", "trade", 7.655, 9.0]
["2026-09-02T18:35:36.532139+00:00", "trade", 7.65, 80.0]
["2026-09-02T18:35:37.214794+00:00", "trade", 7.655, 34.0]
["2026-09-02T18:35:37.570468+00:00", "trade", 7.65, 10.0]
["2026-09-02T18:35:40.560231+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:43.351736+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:43.352217+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:44.303712+00:00", "trade", 7.6511, 2.0]
["2026-09-02T18:35:44.303781+00:00", "trade", 7.6511, 2.0]
["2026-09-02T18:35:44.303841+00:00", "trade", 7.6511, 9.0]
["2026-09-02T18:35:44.822928+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:35:44.823743+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:35:44.824126+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:44.824417+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:45.660713+00:00", "trade", 7.6511, 2.0]
["2026-09-02T18:35:48.442705+00:00", "trade", 7.6511, 1.0]
["2026-09-02T18:35:48.963043+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:48.963083+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:50.265744+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:51.443193+00:00", "trade", 7.655, 15.0]
["2026-09-02T18:35:51.443199+00:00", "trade", 7.65, 15.0]
["2026-09-02T18:35:51.443304+00:00", "trade", 7.655, 99.0]
["2026-09-02T18:35:51.443331+00:00", "trade", 7.65, 99.0]
["2026-09-02T18:35:52.726702+00:00", "trade", 7.6514, 5.0]
["2026-09-02T18:35:53.268998+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:53.270001+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:35:53.385411+00:00", "trade", 7.6507, 200.0]
["2026-09-02T18:35:54.367937+00:00", "trade", 7.655, 98.0]
["2026-09-02T18:35:54.424814+00:00", "trade", 7.655, 499.0]
["2026-09-02T18:35:54.424850+00:00", "trade", 7.655, 225.0]
["2026-09-02T18:35:54.425076+00:00", "trade", 7.655, 178.0]
["2026-09-02T18:35:56.609852+00:00", "trade", 7.655, 100.0]
["2026-09-02T18:35:59.952613+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:00.009453+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:00.488985+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:04.653591+00:00", "trade", 7.655, 105.0]
["2026-09-02T18:36:04.654785+00:00", "trade", 7.66, 3.0]
["2026-09-02T18:36:06.652076+00:00", "trade", 7.6502, 100.0]
["2026-09-02T18:36:09.976003+00:00", "trade", 7.6599, 4.0]
["2026-09-02T18:36:11.248139+00:00", "trade", 7.661, 2.0]
["2026-09-02T18:36:12.022094+00:00", "trade", 7.65, 11.0]
["2026-09-02T18:36:13.100449+00:00", "trade", 7.65, 19.0]
["2026-09-02T18:36:13.166510+00:00", "trade", 7.6517, 1.0]
["2026-09-02T18:36:13.222771+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.222777+00:00", "trade", 7.65, 2893.0]
["2026-09-02T18:36:13.222789+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222817+00:00", "trade", 7.65, 14.0]
["2026-09-02T18:36:13.222817+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222819+00:00", "trade", 7.65, 6.0]
["2026-09-02T18:36:13.222822+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222828+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:36:13.222828+00:00", "trade", 7.65, 80.0]
["2026-09-02T18:36:13.222840+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222846+00:00", "trade", 7.65, 20.0]
["2026-09-02T18:36:13.222846+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:36:13.222853+00:00", "trade", 7.65, 10.0]
["2026-09-02T18:36:13.222855+00:00", "trade", 7.65, 243.0]
["2026-09-02T18:36:13.222858+00:00", "trade", 7.65, 165.0]
["2026-09-02T18:36:13.222867+00:00", "trade", 7.65, 413.0]
["2026-09-02T18:36:13.222873+00:00", "trade", 7.65, 49.0]
["2026-09-02T18:36:13.222879+00:00", "trade", 7.65, 18.0]
["2026-09-02T18:36:13.222891+00:00", "trade", 7.65, 800.0]
["2026-09-02T18:36:13.222895+00:00", "trade", 7.65, 330.0]
["2026-09-02T18:36:13.222895+00:00", "trade", 7.65, 901.0]
["2026-09-02T18:36:13.222896+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.222900+00:00", "trade", 7.65, 32.0]
["2026-09-02T18:36:13.222900+00:00", "trade", 7.65, 3200.0]
["2026-09-02T18:36:13.222900+00:00", "trade", 7.65, 500.0]
["2026-09-02T18:36:13.222908+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222916+00:00", "trade", 7.65, 407.0]
["2026-09-02T18:36:13.222919+00:00", "trade", 7.65, 13500.0]
["2026-09-02T18:36:13.222922+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:36:13.222922+00:00", "trade", 7.65, 3.0]
["2026-09-02T18:36:13.222922+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.222928+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222928+00:00", "trade", 7.65, 20.0]
["2026-09-02T18:36:13.222928+00:00", "trade", 7.65, 2.0]
["2026-09-02T18:36:13.222931+00:00", "trade", 7.65, 3.0]
["2026-09-02T18:36:13.222933+00:00", "trade", 7.65, 735.0]
["2026-09-02T18:36:13.222937+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.222951+00:00", "trade", 7.65, 87.0]
["2026-09-02T18:36:13.222958+00:00", "trade", 7.65, 2000.0]
["2026-09-02T18:36:13.222967+00:00", "trade", 7.65, 2.0]
["2026-09-02T18:36:13.223077+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.223082+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.223111+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.223117+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.223172+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.223210+00:00", "trade", 7.65, 5.0]
["2026-09-02T18:36:13.223247+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.223279+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.223287+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:13.223294+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:13.223353+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:13.223363+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:13.223373+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:13.223383+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:13.223413+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:13.223418+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:13.223433+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:36:13.223433+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223438+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223445+00:00", "trade", 7.65, 3.0]
["2026-09-02T18:36:13.223472+00:00", "trade", 7.65, 139.0]
["2026-09-02T18:36:13.223488+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223488+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223488+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223493+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223493+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223502+00:00", "trade", 7.65, 26.0]
["2026-09-02T18:36:13.223520+00:00", "trade", 7.65, 56.0]
["2026-09-02T18:36:13.223553+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223739+00:00", "trade", 7.65, 20.0]
["2026-09-02T18:36:13.223859+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.223964+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224025+00:00", "trade", 7.6514, 57.0]
["2026-09-02T18:36:13.224049+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224049+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224085+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224085+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224190+00:00", "trade", 7.6508, 41.0]
["2026-09-02T18:36:13.224205+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224248+00:00", "trade", 7.65, 46.0]
["2026-09-02T18:36:13.224302+00:00", "trade", 7.65, 45.0]
["2026-09-02T18:36:13.224359+00:00", "trade", 7.6503, 79.0]
["2026-09-02T18:36:13.224413+00:00", "trade", 7.6503, 53.0]
["2026-09-02T18:36:13.224470+00:00", "trade", 7.65, 89.0]
["2026-09-02T18:36:13.224485+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224524+00:00", "trade", 7.6503, 79.0]
["2026-09-02T18:36:13.224578+00:00", "trade", 7.65, 168.0]
["2026-09-02T18:36:13.224636+00:00", "trade", 7.65, 40.0]
["2026-09-02T18:36:13.224666+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.224806+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225167+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225167+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225207+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225648+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225768+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225768+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.225839+00:00", "trade", 7.645, 100.0]
["2026-09-02T18:36:13.225841+00:00", "trade", 7.645, 152.0]
["2026-09-02T18:36:13.225841+00:00", "trade", 7.645, 100.0]
["2026-09-02T18:36:13.225884+00:00", "trade", 7.645, 100.0]
["2026-09-02T18:36:13.225964+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.226084+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.226725+00:00", "trade", 7.649, 257.0]
["2026-09-02T18:36:13.227255+00:00", "trade", 7.65, 3275.0]
["2026-09-02T18:36:13.227423+00:00", "trade", 7.65, 2875.0]
["2026-09-02T18:36:13.227625+00:00", "trade", 7.65, 9825.0]
["2026-09-02T18:36:13.227817+00:00", "trade", 7.65, 8625.0]
["2026-09-02T18:36:13.228509+00:00", "trade", 7.6497, 40.0]
["2026-09-02T18:36:13.228566+00:00", "trade", 7.6495, 57.0]
["2026-09-02T18:36:13.228876+00:00", "trade", 7.6501, 47.0]
["2026-09-02T18:36:13.228930+00:00", "trade", 7.6499, 62.0]
["2026-09-02T18:36:13.228981+00:00", "trade", 7.6499, 42.0]
["2026-09-02T18:36:13.229035+00:00", "trade", 7.65, 64.0]
["2026-09-02T18:36:13.229086+00:00", "trade", 7.6499, 62.0]
["2026-09-02T18:36:13.229140+00:00", "trade", 7.65, 57.0]
["2026-09-02T18:36:13.234872+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:36:13.235968+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.238823+00:00", "trade", 7.645, 100.0]
["2026-09-02T18:36:13.240453+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.244523+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.244974+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.264568+00:00", "trade", 7.645, 600.0]
["2026-09-02T18:36:13.265583+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.275622+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.275822+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.284864+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.332242+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.332322+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.533746+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.533783+00:00", "trade", 7.645, 10.0]
["2026-09-02T18:36:13.533823+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:36:13.537029+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.577832+00:00", "trade", 7.65, 6.0]
["2026-09-02T18:36:13.578043+00:00", "trade", 7.65, 400.0]
["2026-09-02T18:36:13.578403+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578403+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578403+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578443+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578443+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578478+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578523+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.578643+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.798632+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.798637+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.799113+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.821000+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:13.821441+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.028470+00:00", "trade", 7.65, 300.0]
["2026-09-02T18:36:14.029391+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.029391+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.029867+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.030308+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.038364+00:00", "trade", 7.6499, 162.0]
["2026-09-02T18:36:14.173526+00:00", "trade", 7.64, 25.0]
["2026-09-02T18:36:14.174116+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.174206+00:00", "trade", 7.64, 1.0]
["2026-09-02T18:36:14.233653+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.399668+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.400906+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.686881+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.689563+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.783551+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.852014+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:14.861021+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:15.150986+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:15.291997+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:15.292478+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:15.485294+00:00", "trade", 7.645, 163.0]
["2026-09-02T18:36:15.755350+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:15.755350+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:16.041160+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:16.041481+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:16.716703+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:16.716979+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:16.772280+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:17.499035+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:17.510838+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:17.511119+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:17.511600+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:17.745036+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.175245+00:00", "trade", 7.645, 4.0]
["2026-09-02T18:36:18.525584+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.525589+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.525674+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.695188+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.696065+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.848052+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.848753+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.871270+00:00", "trade", 7.645, 10.0]
["2026-09-02T18:36:18.890302+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.890848+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.993703+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:18.994400+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:19.476076+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:19.476638+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:19.580260+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:19.580991+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:21.202586+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:21.303288+00:00", "trade", 7.6558, 20.0]
["2026-09-02T18:36:22.190804+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.031595+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.031745+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.032076+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.069922+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.287239+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.803608+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.804089+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:23.829930+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:24.103704+00:00", "trade", 7.645, 1.0]
["2026-09-02T18:36:24.235255+00:00", "trade", 7.645, 1.0]
["2026-09-02T18:36:24.617620+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:24.675809+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:25.257418+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:25.318699+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:26.191542+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:26.907133+00:00", "trade", 7.645, 510.0]
["2026-09-02T18:36:27.532012+00:00", "trade", 7.645, 20.0]
["2026-09-02T18:36:27.532054+00:00", "trade", 7.645, 20.0]
["2026-09-02T18:36:27.552584+00:00", "trade", 7.645, 10.0]
["2026-09-02T18:36:29.653767+00:00", "trade", 7.65, 2.0]
["2026-09-02T18:36:29.653767+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.653781+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.653971+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.653986+00:00", "trade", 7.65, 570.0]
["2026-09-02T18:36:29.653986+00:00", "trade", 7.65, 400.0]
["2026-09-02T18:36:29.654148+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.654350+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.654350+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.654425+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.654527+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.654593+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.654599+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.654625+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.654631+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.654657+00:00", "trade", 7.65, 40.0]
["2026-09-02T18:36:29.654666+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.654693+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.654702+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.654986+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.655237+00:00", "trade", 7.6473, 40.0]
["2026-09-02T18:36:29.655387+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.655502+00:00", "trade", 7.65, 82.0]
["2026-09-02T18:36:29.655670+00:00", "trade", 7.65, 18.0]
["2026-09-02T18:36:29.657516+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.657743+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.658109+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.658665+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.658740+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.658856+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.660505+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.663386+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.667296+00:00", "trade", 7.65, 99.0]
["2026-09-02T18:36:29.667506+00:00", "trade", 7.65, 1000.0]
["2026-09-02T18:36:29.667626+00:00", "trade", 7.65, 500.0]
["2026-09-02T18:36:29.667831+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.667891+00:00", "trade", 7.65, 33.0]
["2026-09-02T18:36:29.667894+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.667903+00:00", "trade", 7.65, 56.0]
["2026-09-02T18:36:29.667906+00:00", "trade", 7.65, 18.0]
["2026-09-02T18:36:29.667915+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.667952+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.667952+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.668153+00:00", "trade", 7.65, 60.0]
["2026-09-02T18:36:29.668228+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.668293+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.668294+00:00", "trade", 7.65, 240.0]
["2026-09-02T18:36:29.668312+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.668313+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:36:29.668338+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668348+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668348+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668353+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668353+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668353+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668358+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668364+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668364+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668364+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668364+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668368+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668368+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668389+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668389+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668389+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668453+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668468+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668517+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.668526+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.668574+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668584+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668613+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.668614+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:36:29.668619+00:00", "trade", 7.65, 46.0]
["2026-09-02T18:36:29.668628+00:00", "trade", 7.65, 60.0]
["2026-09-02T18:36:29.668629+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668670+00:00", "trade", 7.65, 40.0]
["2026-09-02T18:36:29.668676+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:36:29.668689+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668719+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668719+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668724+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668734+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668799+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.668844+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.668990+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.669070+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.669157+00:00", "trade", 7.65, 40.0]
["2026-09-02T18:36:29.669200+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.669310+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.669711+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.669744+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:29.669752+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.669792+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.670393+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.670629+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.670874+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.671105+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.671591+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.671952+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.672232+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.722768+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.723209+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.770662+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:29.903508+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:30.009490+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:30.514304+00:00", "trade", 7.655, 368.0]
["2026-09-02T18:36:30.663196+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:30.728320+00:00", "trade", 7.6555, 100.0]
["2026-09-02T18:36:31.717077+00:00", "trade", 7.6555, 20.0]
["2026-09-02T18:36:35.858949+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:36.270499+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:37.308497+00:00", "trade", 7.6502, 4.0]
["2026-09-02T18:36:39.147989+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:39.482580+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:39.483021+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:40.889812+00:00", "trade", 7.66, 100.0]
["2026-09-02T18:36:40.890837+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:40.890918+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:40.890958+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:40.890960+00:00", "trade", 7.66, 4.0]
["2026-09-02T18:36:40.902400+00:00", "trade", 7.655, 337.0]
["2026-09-02T18:36:41.908931+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:42.107849+00:00", "trade", 7.6503, 2.0]
["2026-09-02T18:36:42.447604+00:00", "trade", 7.655, 6.0]
["2026-09-02T18:36:43.234761+00:00", "trade", 7.6492, 29.0]
["2026-09-02T18:36:43.234803+00:00", "trade", 7.6492, 10.0]
["2026-09-02T18:36:43.438514+00:00", "trade", 7.6495, 18.0]
["2026-09-02T18:36:44.333200+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:44.333267+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:44.333277+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:44.341190+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:44.438021+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.606347+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.607215+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.608608+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.608608+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610004+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:46.610016+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610452+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610452+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610457+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610537+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610658+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.610669+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:36:46.611139+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.611575+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.931647+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:46.932163+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:47.051723+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:47.694252+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:49.681217+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:54.031674+00:00", "trade", 7.655, 500.0]
["2026-09-02T18:36:54.032791+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:54.033272+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:54.033713+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:54.095209+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:55.549842+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:55.550202+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:55.550684+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:55.610100+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.546053+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.546484+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.546489+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.548093+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.915573+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.918375+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:57.919212+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:58.041172+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:58.041653+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:36:59.670703+00:00", "trade", 7.6524, 36.0]
["2026-09-02T18:37:00.009527+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:00.041894+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:00.046425+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:00.046425+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:00.367906+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:00.763170+00:00", "trade", 7.6504, 24.0]
["2026-09-02T18:37:00.764385+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:37:00.764981+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:00.765432+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:01.195040+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:02.899453+00:00", "trade", 7.6545, 5.0]
["2026-09-02T18:37:03.399958+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:04.336738+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.150374+00:00", "trade", 7.655, 500.0]
["2026-09-02T18:37:06.496354+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.496469+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.496479+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.496554+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.496559+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.496594+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:06.496612+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:06.496624+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.497201+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.497311+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.497426+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.500123+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.503446+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.503761+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.506393+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.540023+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.781021+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.781422+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:06.782099+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.128138+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.128599+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.149092+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.314837+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.315203+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.422929+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.423410+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.517657+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:07.518000+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.518351+00:00", "trade", 7.65, 118.0]
["2026-09-02T18:37:07.518643+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:07.534349+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.539542+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:07.545100+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:08.990289+00:00", "trade", 7.65, 1.0]
["2026-09-02T18:37:08.990295+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:08.990758+00:00", "trade", 7.655, 25.0]
["2026-09-02T18:37:08.990811+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:08.991814+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:10.408612+00:00", "trade", 7.65, 10.0]
["2026-09-02T18:37:10.409250+00:00", "trade", 7.655, 2.0]
["2026-09-02T18:37:10.490181+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:11.411839+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:13.236743+00:00", "trade", 7.6527, 6.0]
["2026-09-02T18:37:13.236803+00:00", "trade", 7.6527, 2.0]
["2026-09-02T18:37:13.439702+00:00", "trade", 7.6527, 4.0]
["2026-09-02T18:37:15.019492+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:15.392556+00:00", "trade", 7.6501, 30.0]
["2026-09-02T18:37:15.673353+00:00", "trade", 7.655, 40.0]
["2026-09-02T18:37:17.839144+00:00", "trade", 7.655, 500.0]
["2026-09-02T18:37:21.143470+00:00", "trade", 7.655, 3.0]
["2026-09-02T18:37:24.922129+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.922149+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.923312+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.923327+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.924345+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.925828+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.968001+00:00", "trade", 7.65, 300.0]
["2026-09-02T18:37:24.968004+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.968445+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.968485+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.968485+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.968707+00:00", "trade", 7.65, 700.0]
["2026-09-02T18:37:24.968720+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.968926+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.969151+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:24.969196+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:25.080285+00:00", "trade", 7.65, 300.0]
["2026-09-02T18:37:25.080291+00:00", "trade", 7.65, 700.0]
["2026-09-02T18:37:25.080291+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080295+00:00", "trade", 7.65, 17.0]
["2026-09-02T18:37:25.080297+00:00", "trade", 7.65, 2000.0]
["2026-09-02T18:37:25.080300+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080300+00:00", "trade", 7.65, 700.0]
["2026-09-02T18:37:25.080303+00:00", "trade", 7.65, 200.0]
["2026-09-02T18:37:25.080306+00:00", "trade", 7.65, 2100.0]
["2026-09-02T18:37:25.080321+00:00", "quote", 7.65, 7.66]
["2026-09-02T18:37:25.080340+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080412+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080412+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080412+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080412+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080412+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080421+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080472+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080483+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080513+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080513+00:00", "trade", 7.65, 40.0]
["2026-09-02T18:37:25.080519+00:00", "trade", 7.65, 2.0]
["2026-09-02T18:37:25.080519+00:00", "trade", 7.65, 700.0]
["2026-09-02T18:37:25.080535+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080537+00:00", "quote", 7.65, 7.65]
["2026-09-02T18:37:25.080538+00:00", "trade", 7.65, 6.0]
["2026-09-02T18:37:25.080602+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.080850+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.080882+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.080922+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.080962+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081002+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081103+00:00", "trade", 7.65, 100.0]
["2026-09-02T18:37:25.081278+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081323+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081519+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081554+00:00", "trade", 7.6514, 45.0]
["2026-09-02T18:37:25.081611+00:00", "trade", 7.65, 61.0]
["2026-09-02T18:37:25.081679+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081759+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.081799+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.082667+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.082712+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.082913+00:00", "trade", 7.65, 11.0]
["2026-09-02T18:37:25.082962+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.083293+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.083293+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.083684+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.083684+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.084005+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.084005+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.084053+00:00", "trade", 7.6475, 15.0]
["2026-09-02T18:37:25.085082+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.086045+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.086882+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.086882+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.088561+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.089122+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.089216+00:00", "trade", 7.65, 40.0]
["2026-09-02T18:37:25.089322+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.131184+00:00", "trade", 7.645, 10.0]
["2026-09-02T18:37:25.131299+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.131342+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.131343+00:00", "trade", 7.645, 1508.0]
["2026-09-02T18:37:25.131347+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.131349+00:00", "trade", 7.645, 800.0]
["2026-09-02T18:37:25.131352+00:00", "trade", 7.645, 1508.0]
["2026-09-02T18:37:25.131659+00:00", "trade", 7.645, 800.0]
["2026-09-02T18:37:25.131746+00:00", "trade", 7.645, 792.0]
["2026-09-02T18:37:25.132260+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.132600+00:00", "trade", 7.6469, 45.0]
["2026-09-02T18:37:25.132682+00:00", "trade", 7.6484, 43.0]
["2026-09-02T18:37:25.132816+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.132901+00:00", "trade", 7.645, 42.0]
["2026-09-02T18:37:25.133056+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.137758+00:00", "trade", 7.645, 1400.0]
["2026-09-02T18:37:25.152445+00:00", "trade", 7.645, 1400.0]
["2026-09-02T18:37:25.152478+00:00", "trade", 7.645, 1400.0]
["2026-09-02T18:37:25.152508+00:00", "trade", 7.645, 108.0]
["2026-09-02T18:37:25.153696+00:00", "trade", 7.645, 43.0]
["2026-09-02T18:37:25.153756+00:00", "trade", 7.6474, 40.0]
["2026-09-02T18:37:25.170839+00:00", "trade", 7.645, 108.0]
["2026-09-02T18:37:25.170885+00:00", "trade", 7.645, 108.0]
["2026-09-02T18:37:25.181292+00:00", "trade", 7.645, 1130.0]
["2026-09-02T18:37:25.181340+00:00", "trade", 7.645, 1130.0]
["2026-09-02T18:37:25.181404+00:00", "trade", 7.645, 1130.0]
["2026-09-02T18:37:25.182588+00:00", "trade", 7.645, 48.0]
["2026-09-02T18:37:25.357707+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358158+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358179+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358179+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358182+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358185+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358348+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.358351+00:00", "trade", 7.645, 600.0]
["2026-09-02T18:37:25.358653+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.358718+00:00", "trade", 7.645, 1000.0]
["2026-09-02T18:37:25.358774+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.359433+00:00", "trade", 7.645, 50.0]
["2026-09-02T18:37:25.359545+00:00", "trade", 7.645, 41.0]
["2026-09-02T18:37:25.359596+00:00", "trade", 7.645, 41.0]
["2026-09-02T18:37:25.366515+00:00", "trade", 7.64, 50.0]
["2026-09-02T18:37:25.366530+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.366536+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.366539+00:00", "trade", 7.645, 400.0]
["2026-09-02T18:37:25.367044+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367044+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367048+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367094+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367129+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367134+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367134+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367134+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367174+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367174+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367439+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.367615+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.369249+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.378416+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.378456+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.380140+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.416341+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.483531+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.484092+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.485490+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.485490+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.528748+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.536707+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.538762+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:25.691391+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:26.044801+00:00", "trade", 7.6474, 1.0]
["2026-09-02T18:37:26.201004+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:26.201044+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:26.201525+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:26.218846+00:00", "trade", 7.64, 16.0]
["2026-09-02T18:37:26.361897+00:00", "quote", 7.64, 7.65]
["2026-09-02T18:37:26.669207+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:37:26.669213+00:00", "trade", 7.64, 25.0]
["2026-09-02T18:37:26.669216+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:37:26.669222+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:37:26.669223+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669228+00:00", "trade", 7.64, 10.0]
["2026-09-02T18:37:26.669232+00:00", "trade", 7.64, 900.0]
["2026-09-02T18:37:26.669235+00:00", "trade", 7.64, 300.0]
["2026-09-02T18:37:26.669235+00:00", "trade", 7.64, 5.0]
["2026-09-02T18:37:26.669244+00:00", "trade", 7.64, 200.0]
["2026-09-02T18:37:26.669244+00:00", "trade", 7.64, 57.0]
["2026-09-02T18:37:26.669246+00:00", "trade", 7.64, 5.0]
["2026-09-02T18:37:26.669246+00:00", "trade", 7.64, 5.0]
["2026-09-02T18:37:26.669249+00:00", "trade", 7.64, 5.0]
["2026-09-02T18:37:26.669258+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669294+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669328+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669349+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669349+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669353+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669389+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669389+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669400+00:00", "trade", 7.64, 90.0]
["2026-09-02T18:37:26.669409+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669414+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669419+00:00", "quote", 7.64, 7.64]
["2026-09-02T18:37:26.669457+00:00", "trade", 7.64, 5.0]
["2026-09-02T18:37:26.669519+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.669559+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.669704+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.669880+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.669880+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.669880+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670005+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670015+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670065+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670236+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670241+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670276+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670476+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670506+00:00", "trade", 7.6434, 49.0]
["2026-09-02T18:37:26.670516+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.670596+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.671719+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.672000+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.672436+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.673438+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.674987+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.674987+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.676761+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.678480+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.691326+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.731015+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:26.774393+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:27.232171+00:00", "trade", 7.635, 10.0]
["2026-09-02T18:37:27.527040+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:27.527252+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:37:27.527516+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:27.527528+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:37:27.527591+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:27.527769+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:37:27.529075+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:28.565819+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:37:28.577841+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:37:30.009559+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:32.457566+00:00", "trade", 7.6517, 35.0]
["2026-09-02T18:37:34.661319+00:00", "trade", 7.63, 3.0]
["2026-09-02T18:37:37.532367+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:37.532968+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:38.832973+00:00", "trade", 7.635, 50.0]
["2026-09-02T18:37:38.834088+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:37:39.407042+00:00", "trade", 7.63, 50.0]
["2026-09-02T18:37:40.885208+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.885579+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.886140+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.886817+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.888020+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.888040+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.889648+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.890305+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.895332+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.898750+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.901742+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.924441+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:40.927539+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.004051+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.006898+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.007058+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.357807+00:00", "trade", 7.63, 30.0]
["2026-09-02T18:37:41.357813+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.358294+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.358294+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.358329+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.358570+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.358690+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.358810+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.359171+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.359973+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.397542+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.948083+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:41.951055+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:42.141528+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:42.779713+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:42.789716+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:42.789756+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:42.790238+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:42.790238+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:43.237735+00:00", "trade", 7.6459, 35.0]
["2026-09-02T18:37:43.239698+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:43.240339+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:43.240374+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:43.255069+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:43.277357+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:43.957857+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:44.347585+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:47.630830+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:47.630915+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:47.784381+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.383011+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.385016+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.393020+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.393020+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.393456+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.393496+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.398021+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.398021+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.744178+00:00", "trade", 7.6301, 1.0]
["2026-09-02T18:37:48.744184+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:37:48.744852+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.746255+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.914626+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:48.915067+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:49.835235+00:00", "trade", 7.6461, 30.0]
["2026-09-02T18:37:50.019120+00:00", "trade", 7.635, 716.0]
["2026-09-02T18:37:50.020148+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:50.020188+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:50.020419+00:00", "trade", 7.635, 3.0]
["2026-09-02T18:37:50.020669+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:50.187441+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:50.187922+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:51.090014+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.215961+00:00", "trade", 7.635, 100.0]
["2026-09-02T18:37:52.489190+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.534497+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:37:52.534909+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.535125+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.535139+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.535185+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.535205+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.535380+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.535510+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.536062+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.536087+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.536137+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.536242+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.537395+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.586883+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.594546+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.595012+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.606174+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:52.606179+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.324634+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.326704+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.326704+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.347527+00:00", "trade", 7.6301, 9.0]
["2026-09-02T18:37:53.347536+00:00", "trade", 7.63, 9.0]
["2026-09-02T18:37:53.347572+00:00", "trade", 7.6301, 10.0]
["2026-09-02T18:37:53.347581+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:37:53.347750+00:00", "trade", 7.6301, 481.0]
["2026-09-02T18:37:53.348471+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.348746+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.348786+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.348791+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.357151+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.358590+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.770034+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.770640+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.774304+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.902489+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:53.903923+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.015308+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.015759+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.015844+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016070+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016125+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016260+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016305+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016325+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016445+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016506+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.016511+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.033361+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.041174+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.041681+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.045856+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.067141+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.067622+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:54.266785+00:00", "trade", 7.6555, 12.0]
["2026-09-02T18:37:54.267368+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:55.005725+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:55.005766+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:55.108440+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:55.109362+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:55.155704+00:00", "trade", 7.643, 34.0]
["2026-09-02T18:37:55.360735+00:00", "trade", 7.6414, 27.0]
["2026-09-02T18:37:56.671703+00:00", "trade", 7.635, 32.0]
["2026-09-02T18:37:57.397028+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.397063+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.397419+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.397484+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.397544+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.397985+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.401027+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.436877+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.436958+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.437319+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.437399+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.437479+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.437800+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.437880+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.437880+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.477023+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.997502+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:57.997818+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:58.017630+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:58.018582+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:58.563364+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:58.574205+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:58.578806+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:37:58.578806+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.009592+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.721587+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.722263+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.736627+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.899244+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.899280+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.925256+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.925933+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:00.926489+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.539058+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.539258+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.540376+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.737803+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:38:02.738402+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.738838+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.738878+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.738919+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.738924+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.870396+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.870883+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.870913+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.870943+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.870958+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.870998+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.871404+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.889286+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:02.928104+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.182184+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.182504+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.182504+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.182986+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.331434+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.331835+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.781340+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.827475+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.888335+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.973766+00:00", "trade", 7.635, 100.0]
["2026-09-02T18:38:03.974254+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:03.974359+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.026378+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.026378+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.026809+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.027300+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.027651+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.027701+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.027736+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.029581+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.040983+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:04.200698+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:05.804917+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:07.061007+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:07.519214+00:00", "trade", 7.6489, 1.0]
["2026-09-02T18:38:07.523611+00:00", "trade", 7.631, 500.0]
["2026-09-02T18:38:07.524194+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:07.524675+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.051049+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.052527+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.255796+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.693337+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.693350+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:38:08.693814+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.817411+00:00", "trade", 7.63, 30.0]
["2026-09-02T18:38:08.817854+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.817854+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.817889+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.817894+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.817899+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.819332+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:08.819818+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.029568+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.196966+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.197462+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.197497+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.197543+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.199497+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.199673+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.208016+00:00", "trade", 7.6305, 80.0]
["2026-09-02T18:38:09.209035+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.209536+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.209536+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:09.792056+00:00", "trade", 7.645, 34.0]
["2026-09-02T18:38:10.998605+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:10.998845+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:10.999006+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:10.999021+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:10.999066+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:10.999246+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:10.999567+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:11.014247+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:11.014688+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:11.232405+00:00", "trade", 7.6488, 100.0]
["2026-09-02T18:38:13.239738+00:00", "trade", 7.632, 3.0]
["2026-09-02T18:38:14.965086+00:00", "trade", 7.6515, 83.0]
["2026-09-02T18:38:15.378310+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.378466+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.381693+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.382610+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.387512+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.397947+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.522689+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.522699+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.522699+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.856448+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.856509+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.861375+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:15.865345+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:16.584782+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:16.584816+00:00", "trade", 7.63, 20.0]
["2026-09-02T18:38:16.585263+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:16.585263+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:16.585263+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:16.585478+00:00", "trade", 7.635, 3.0]
["2026-09-02T18:38:16.703695+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:16.885192+00:00", "trade", 7.6301, 225.0]
["2026-09-02T18:38:17.211865+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.834638+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.834879+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.835004+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.835059+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.835315+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.835555+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.840803+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.844562+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.850842+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.898495+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.899457+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:19.908900+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.216562+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.293145+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.293586+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.295305+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.295826+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.397498+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.413105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.413546+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.414303+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.414584+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.922112+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:20.922192+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.027543+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.121296+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.121897+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.122013+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.122333+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.784229+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.784309+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:21.784630+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:22.009826+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:22.011264+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:22.095226+00:00", "trade", 7.635, 500.0]
["2026-09-02T18:38:22.095851+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:22.096116+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:25.003870+00:00", "trade", 7.635, 1.0]
["2026-09-02T18:38:25.005049+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:38:25.157704+00:00", "trade", 7.6319, 4.0]
["2026-09-02T18:38:25.362738+00:00", "trade", 7.6319, 6.0]
["2026-09-02T18:38:26.673706+00:00", "trade", 7.6319, 22.0]
["2026-09-02T18:38:27.518633+00:00", "trade", 7.638, 1.0]
["2026-09-02T18:38:30.009619+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:30.175521+00:00", "trade", 7.6372, 1.0]
["2026-09-02T18:38:30.560244+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:30.560686+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:30.683197+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:30.683723+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:30.957523+00:00", "trade", 7.63, 7.0]
["2026-09-02T18:38:35.208274+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:35.208514+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:35.362561+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:35.362686+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:36.411185+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:38:36.411558+00:00", "trade", 7.63, 20.0]
["2026-09-02T18:38:36.411783+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:37.131637+00:00", "trade", 7.63, 25.0]
["2026-09-02T18:38:37.264584+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:37.493935+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:37.620656+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:37.962214+00:00", "trade", 7.6301, 1500.0]
["2026-09-02T18:38:37.963252+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:37.963252+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:38.035674+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:38.035754+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:38.042956+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:38.064523+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.613219+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:38:39.613481+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:38:39.613484+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:38:39.613547+00:00", "trade", 7.63, 30.0]
["2026-09-02T18:38:39.613785+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.613866+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.613866+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.614863+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.615259+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.615825+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.621709+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:39.632671+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:40.019917+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:40.019997+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:40.020002+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:40.020479+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:40.029921+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:40.058991+00:00", "trade", 7.63, 99.0]
["2026-09-02T18:38:40.105656+00:00", "trade", 7.6316, 99.0]
["2026-09-02T18:38:40.178351+00:00", "trade", 7.6483, 5.0]
["2026-09-02T18:38:40.227534+00:00", "trade", 7.6483, 40.0]
["2026-09-02T18:38:43.181989+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182009+00:00", "trade", 7.635, 70.0]
["2026-09-02T18:38:43.182063+00:00", "trade", 7.635, 1000.0]
["2026-09-02T18:38:43.182075+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182160+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182175+00:00", "trade", 7.635, 330.0]
["2026-09-02T18:38:43.182256+00:00", "trade", 7.635, 1000.0]
["2026-09-02T18:38:43.182629+00:00", "trade", 7.635, 22.0]
["2026-09-02T18:38:43.182666+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182706+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182746+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182746+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182746+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182751+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182785+00:00", "trade", 7.635, 3.0]
["2026-09-02T18:38:43.182786+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182952+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.182987+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.183227+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.183426+00:00", "trade", 7.632, 43.0]
["2026-09-02T18:38:43.183463+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.183904+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:43.241753+00:00", "trade", 7.6328, 5.0]
["2026-09-02T18:38:44.295133+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:38:44.344712+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:44.990827+00:00", "trade", 7.6327, 23.0]
["2026-09-02T18:38:47.604737+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:48.884559+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:49.381642+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:51.559426+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:51.567691+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:53.044610+00:00", "trade", 7.63, 7.0]
["2026-09-02T18:38:53.045855+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:38:54.038908+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.040798+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.041955+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.686490+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.826057+00:00", "trade", 7.63, 47.0]
["2026-09-02T18:38:54.826057+00:00", "trade", 7.63, 53.0]
["2026-09-02T18:38:54.826112+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.826127+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.826153+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.826153+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.826418+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827009+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827049+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827089+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827094+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827210+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827530+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.827530+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.828172+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.828608+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.829049+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.995716+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.995820+00:00", "trade", 7.63, 15.0]
["2026-09-02T18:38:54.995826+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.996307+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.996342+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.996703+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:54.997184+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:55.061623+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:55.061678+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:55.159704+00:00", "trade", 7.6328, 10.0]
["2026-09-02T18:38:55.364732+00:00", "trade", 7.6328, 15.0]
["2026-09-02T18:38:55.527241+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:55.756156+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:55.827015+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:56.027948+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.054095+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.351072+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.716552+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.716552+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.717590+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.718031+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.982957+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.982997+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.983438+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.996805+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.997336+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:57.999922+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.001451+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.002242+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.002684+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.034855+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.037807+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.185584+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:58.266366+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:38:59.765708+00:00", "trade", 7.635, 1500.0]
["2026-09-02T18:39:00.009666+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:00.274862+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:00.348387+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:00.348387+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:00.349325+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:00.431701+00:00", "trade", 7.6372, 3.0]
["2026-09-02T18:39:00.578701+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.875823+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.876344+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.978490+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:01.978498+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.978974+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.978974+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.978979+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.979014+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.979205+00:00", "trade", 7.63, 89.0]
["2026-09-02T18:39:01.979214+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.979495+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.979495+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.979655+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.980136+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.980136+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.980573+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.982016+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:01.990921+00:00", "trade", 7.63, 11.0]
["2026-09-02T18:39:02.915598+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:02.922044+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:02.922760+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:06.789871+00:00", "trade", 7.63, 1500.0]
["2026-09-02T18:39:06.791125+00:00", "trade", 7.6331, 54.0]
["2026-09-02T18:39:06.791134+00:00", "trade", 7.635, 3.0]
["2026-09-02T18:39:06.791700+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:06.793098+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:07.352786+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:07.353723+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:07.353913+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:07.354760+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:08.050627+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:08.051068+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:08.055989+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:08.603716+00:00", "trade", 7.635, 22.0]
["2026-09-02T18:39:08.720905+00:00", "trade", 7.635, 6.0]
["2026-09-02T18:39:09.580569+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:12.718142+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:12.718498+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:12.735353+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:12.892883+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:13.243761+00:00", "trade", 7.6325, 3.0]
["2026-09-02T18:39:13.702786+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:13.702906+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:13.703748+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.329397+00:00", "trade", 7.6327, 27.0]
["2026-09-02T18:39:14.554657+00:00", "trade", 7.63, 20.0]
["2026-09-02T18:39:14.555105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.555105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.555105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.555105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.555105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.555581+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.555942+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.556383+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.556624+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.562703+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.563024+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:14.671021+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:15.811754+00:00", "trade", 7.6301, 1500.0]
["2026-09-02T18:39:15.814124+00:00", "trade", 7.635, 1500.0]
["2026-09-02T18:39:15.814187+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:15.814713+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:15.815190+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:15.815194+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:15.832195+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:16.541348+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:16.541759+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:16.541809+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:16.542706+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:16.548550+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:17.155705+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:17.172671+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:17.343077+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:17.343768+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.254965+00:00", "trade", 7.6467, 24.0]
["2026-09-02T18:39:18.256105+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.970570+00:00", "trade", 7.63, 8.0]
["2026-09-02T18:39:18.971017+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.971017+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.971057+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.971297+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.971458+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.971578+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.976139+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.976209+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.976800+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.976981+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.977181+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:18.994788+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.040402+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.302406+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.302446+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.536147+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.782418+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.783080+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.783120+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:19.783561+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:20.011920+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:20.103823+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:20.543359+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:20.543450+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:20.543490+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.060546+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.060726+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.061302+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.440144+00:00", "trade", 7.63, 2000.0]
["2026-09-02T18:39:21.441302+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:39:21.441398+00:00", "trade", 7.6315, 61.0]
["2026-09-02T18:39:21.443462+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.483808+00:00", "trade", 7.6302, 2000.0]
["2026-09-02T18:39:21.494759+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.495120+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.495716+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.501320+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:21.501520+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:23.080514+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:23.929731+00:00", "trade", 7.6468, 100.0]
["2026-09-02T18:39:25.161719+00:00", "trade", 7.6315, 21.0]
["2026-09-02T18:39:25.366735+00:00", "trade", 7.6315, 31.0]
["2026-09-02T18:39:27.005808+00:00", "trade", 7.6301, 100.0]
["2026-09-02T18:39:27.006860+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:39:28.667891+00:00", "trade", 7.635, 1500.0]
["2026-09-02T18:39:28.669142+00:00", "trade", 7.6322, 43.0]
["2026-09-02T18:39:30.009698+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:30.810091+00:00", "trade", 7.6319, 31.0]
["2026-09-02T18:39:32.180430+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:32.893475+00:00", "trade", 7.635, 1260.0]
["2026-09-02T18:39:32.894669+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:39:34.108500+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:34.118819+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:34.933735+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:34.933735+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:34.933756+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:35.631781+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.631791+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.632162+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.632753+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.649478+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.649478+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.649919+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.784725+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.784725+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.853544+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:35.955111+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.006648+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.007014+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.007956+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.010638+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.024481+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.124795+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.358746+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.473825+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.476386+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.492194+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.508834+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.508914+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.509836+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.784725+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:36.785166+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:37.322215+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:37.617071+00:00", "trade", 7.63, 20.0]
["2026-09-02T18:39:37.617543+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:37.674218+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:39.380234+00:00", "trade", 7.635, 700.0]
["2026-09-02T18:39:39.380267+00:00", "trade", 7.64, 700.0]
["2026-09-02T18:39:39.380890+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:39.381371+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:41.386691+00:00", "trade", 7.635, 100.0]
["2026-09-02T18:39:41.554505+00:00", "trade", 7.63, 99.0]
["2026-09-02T18:39:41.601041+00:00", "trade", 7.6318, 99.0]
["2026-09-02T18:39:41.602295+00:00", "trade", 7.6353, 40.0]
["2026-09-02T18:39:41.763106+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.121504+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.121535+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:39:42.121980+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.121985+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.122026+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.122026+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.122026+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.122026+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.122215+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:39:42.122652+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.123143+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.125504+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.126065+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.349457+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.448729+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:42.448798+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:39:42.448840+00:00", "trade", 7.63, 95.0]
["2026-09-02T18:39:42.448921+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:42.449282+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:39:42.449282+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:42.450698+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.450702+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:42.451410+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.451450+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.451450+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.451650+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.451650+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.451650+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.452252+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.452287+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.452728+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.453169+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.667954+00:00", "trade", 7.63, 7.0]
["2026-09-02T18:39:42.667960+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.668441+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.668481+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.668481+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.668481+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.668922+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.672190+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.730138+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:42.740463+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:43.014559+00:00", "trade", 7.6301, 1500.0]
["2026-09-02T18:39:43.015592+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:43.081038+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:43.245737+00:00", "trade", 7.6323, 15.0]
["2026-09-02T18:39:44.009513+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:44.415891+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:45.015760+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:39:45.139644+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.206543+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:39:46.207029+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.207550+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.207952+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.381434+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.381439+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.381445+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:46.384326+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:48.089550+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:48.983413+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.156666+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.159685+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.159688+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.159764+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.159952+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.160836+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.166069+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.166264+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.166264+00:00", "trade", 7.63, 6.0]
["2026-09-02T18:39:51.166598+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:39:51.166605+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.167088+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:39:51.167091+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.167103+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.167166+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.167678+00:00", "trade", 7.63, 40.0]
["2026-09-02T18:39:51.175244+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.175286+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.175371+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.175581+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:39:51.175583+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:39:51.175586+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.175595+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.175627+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.175950+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:39:51.183160+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.716203+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:51.788440+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:53.613951+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:53.615119+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:53.615119+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:55.163701+00:00", "trade", 7.6324, 21.0]
["2026-09-02T18:39:55.368735+00:00", "trade", 7.6324, 32.0]
["2026-09-02T18:39:55.469127+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:55.469192+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:39:55.469192+00:00", "trade", 7.63, 3.0]
["2026-09-02T18:39:55.469195+00:00", "trade", 7.63, 6.0]
["2026-09-02T18:39:55.469799+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:55.469803+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:55.470280+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:55.476760+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:55.581680+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:39:59.818923+00:00", "trade", 7.6371, 1.0]
["2026-09-02T18:39:59.820132+00:00", "trade", 7.635, 3.0]
["2026-09-02T18:40:00.009730+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:01.376703+00:00", "trade", 7.635, 3000.0]
["2026-09-02T18:40:01.377960+00:00", "trade", 7.6328, 65.0]
["2026-09-02T18:40:02.207191+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:02.214584+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:03.737690+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.651739+00:00", "trade", 7.63, 4.0]
["2026-09-02T18:40:04.651745+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.651820+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.652186+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.652226+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.652266+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.652266+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.652703+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.652708+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.653063+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:04.656822+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:06.057041+00:00", "trade", 7.6448, 5.0]
["2026-09-02T18:40:06.302759+00:00", "trade", 7.6376, 1.0]
["2026-09-02T18:40:06.302789+00:00", "trade", 7.6376, 1.0]
["2026-09-02T18:40:06.304725+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:06.763275+00:00", "trade", 7.63, 94.0]
["2026-09-02T18:40:06.763275+00:00", "trade", 7.63, 6.0]
["2026-09-02T18:40:06.763953+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:06.764389+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:11.343586+00:00", "trade", 7.635, 400.0]
["2026-09-02T18:40:11.343945+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:11.344636+00:00", "trade", 7.635, 12.0]
["2026-09-02T18:40:11.345439+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:11.345479+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:11.588357+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:12.017298+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:12.058602+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:13.247743+00:00", "trade", 7.6327, 6.0]
["2026-09-02T18:40:13.310111+00:00", "trade", 7.6505, 11.0]
["2026-09-02T18:40:13.311287+00:00", "trade", 7.635, 3.0]
["2026-09-02T18:40:13.540875+00:00", "trade", 7.63, 68.0]
["2026-09-02T18:40:13.540875+00:00", "trade", 7.63, 132.0]
["2026-09-02T18:40:13.540875+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:13.540878+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:40:13.540970+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:13.541797+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:13.541892+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:13.542313+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:14.541026+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:14.941973+00:00", "trade", 7.6324, 32.0]
["2026-09-02T18:40:16.437081+00:00", "trade", 7.6327, 31.0]
["2026-09-02T18:40:17.213933+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:17.213992+00:00", "trade", 7.63, 7.0]
["2026-09-02T18:40:18.494662+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:18.556574+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:18.556652+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:40:21.741332+00:00", "trade", 7.635, 100.0]
["2026-09-02T18:40:21.742242+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:21.743099+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:21.743540+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:21.744458+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:23.795806+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:23.796808+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:23.796968+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:24.797185+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:40:24.797636+00:00", "trade", 7.63, 14.0]
["2026-09-02T18:40:24.798027+00:00", "trade", 7.63, 14.0]
["2026-09-02T18:40:25.011444+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.011446+00:00", "trade", 7.63, 368.0]
["2026-09-02T18:40:25.011446+00:00", "trade", 7.63, 206.0]
["2026-09-02T18:40:25.011446+00:00", "trade", 7.63, 526.0]
["2026-09-02T18:40:25.012442+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.012442+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.012501+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:40:25.012916+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:40:25.012963+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.013388+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:40:25.013833+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:40:25.013960+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.014442+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.034697+00:00", "trade", 7.63, 18.0]
["2026-09-02T18:40:25.042253+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.042333+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.042774+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.165704+00:00", "trade", 7.633, 12.0]
["2026-09-02T18:40:25.370732+00:00", "trade", 7.633, 18.0]
["2026-09-02T18:40:25.455146+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.455155+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:40:25.455702+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.456148+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.458090+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:40:25.458141+00:00", "trade", 7.63, 85.0]
["2026-09-02T18:40:25.458141+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:40:25.458144+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:40:25.458147+00:00", "trade", 7.63, 73.0]
["2026-09-02T18:40:25.458150+00:00", "trade", 7.63, 27.0]
["2026-09-02T18:40:25.458183+00:00", "trade", 7.63, 112.0]
["2026-09-02T18:40:25.458183+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:40:25.458273+00:00", "trade", 7.63, 88.0]
["2026-09-02T18:40:25.458276+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:40:25.458276+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:40:25.458278+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458328+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458338+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458353+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458353+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458368+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458368+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458373+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458429+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:25.458433+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458439+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458443+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.458760+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:25.458917+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:25.459004+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:40:25.459010+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:40:25.459270+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459305+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459310+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459326+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459413+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:25.459426+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459431+00:00", "trade", 7.6308, 40.0]
["2026-09-02T18:40:25.459458+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:40:25.459461+00:00", "trade", 7.625, 253.0]
["2026-09-02T18:40:25.459461+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:40:25.459470+00:00", "trade", 7.62, 10.0]
["2026-09-02T18:40:25.459521+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459586+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.459780+00:00", "trade", 7.625, 1117.0]
["2026-09-02T18:40:25.459907+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.460343+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.460548+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.460624+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.460624+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.460869+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.460949+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.461304+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:40:25.461370+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:40:25.461406+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:40:25.461427+00:00", "trade", 7.62, 1508.0]
["2026-09-02T18:40:25.461466+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.461546+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.461903+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:40:25.461936+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:40:25.461936+00:00", "trade", 7.62, 800.0]
["2026-09-02T18:40:25.461939+00:00", "trade", 7.62, 1300.0]
["2026-09-02T18:40:25.461942+00:00", "trade", 7.62, 175.0]
["2026-09-02T18:40:25.461947+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.462027+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.462388+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.462428+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.462468+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.462552+00:00", "trade", 7.6246, 42.0]
["2026-09-02T18:40:25.462869+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.462899+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.463193+00:00", "trade", 7.62, 43.0]
["2026-09-02T18:40:25.464548+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.465871+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.466107+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.466792+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:25.467269+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.468232+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.470257+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:25.471201+00:00", "trade", 7.6299, 1.0]
["2026-09-02T18:40:25.475624+00:00", "trade", 7.62, 1200.0]
["2026-09-02T18:40:25.475634+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.476110+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.476484+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:40:25.477393+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.478155+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.478256+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:40:25.478591+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.478832+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.478872+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.479333+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.479503+00:00", "trade", 7.6203, 42.0]
["2026-09-02T18:40:25.479514+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.479594+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.479634+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.489472+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.527608+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.570666+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:25.960177+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:40:25.960396+00:00", "trade", 7.62, 3.0]
["2026-09-02T18:40:25.968472+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:26.350036+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:26.788058+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:27.021247+00:00", "trade", 7.625, 12.0]
["2026-09-02T18:40:27.021695+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:27.070070+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:27.070551+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:27.379173+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:40:27.425375+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:40:27.701097+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:27.715120+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:27.804628+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:28.582751+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:28.614055+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:29.082926+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:29.237930+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:29.766941+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:40:29.767897+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:29.767897+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:29.843371+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:29.961321+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:40:30.009757+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:30.059075+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:40:30.059681+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:30.223127+00:00", "trade", 7.625, 123.0]
["2026-09-02T18:40:30.393431+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:30.992748+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:31.195214+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:31.348740+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:32.717177+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:32.765121+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:33.168536+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:33.297985+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:35.607968+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:35.608685+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:36.189518+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:36.491893+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:36.492374+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:36.581521+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:36.582002+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.113978+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.223213+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.578805+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.857619+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.869261+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.980576+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.981017+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:37.987538+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:38.740174+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:38.850407+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:38.850888+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:39.545865+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:39.545868+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:39.546373+00:00", "trade", 7.625, 295.0]
["2026-09-02T18:40:39.546484+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:39.546900+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:40:39.560047+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:39.710519+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:40:39.900262+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:40:39.941293+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:40.408057+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:40:40.408198+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:40.412603+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:40.412686+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:41.602722+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:40:41.602734+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:40:41.602897+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:40:41.978999+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:41.979475+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:42.768426+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:40:42.945314+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:43.248753+00:00", "trade", 7.6235, 15.0]
["2026-09-02T18:40:45.567282+00:00", "trade", 7.6426, 5.0]
["2026-09-02T18:40:45.789923+00:00", "trade", 7.625, 2000.0]
["2026-09-02T18:40:45.791213+00:00", "trade", 7.6226, 44.0]
["2026-09-02T18:40:45.791243+00:00", "trade", 7.6245, 44.0]
["2026-09-02T18:40:45.870262+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:40:46.253609+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:47.007569+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:40:47.791081+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:40:52.360251+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:52.361373+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:53.809440+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:55.167706+00:00", "trade", 7.6226, 30.0]
["2026-09-02T18:40:58.019572+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:58.020013+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:58.032653+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:40:59.468280+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:00.009790+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:00.815683+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:00.978611+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:00.978646+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.036323+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:01.037529+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:41:01.052778+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:01.053755+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.055118+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.064520+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.064961+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.183584+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.184305+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.349133+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.349614+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.380135+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:01.482831+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:01.518229+00:00", "trade", 7.6422, 100.0]
["2026-09-02T18:41:01.581112+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:41:03.006538+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:03.007014+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:03.351304+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:03.832929+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:41:03.833636+00:00", "trade", 7.625, 39.0]
["2026-09-02T18:41:05.411005+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:41:05.612917+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:05.613358+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:05.866200+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:05.868387+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:05.868390+00:00", "trade", 7.625, 16.0]
["2026-09-02T18:41:06.433486+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.434181+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:41:06.434184+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.434256+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.434307+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:06.434348+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:06.434446+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:41:06.434846+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.434909+00:00", "trade", 7.625, 139.0]
["2026-09-02T18:41:06.434969+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.435727+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.436617+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.438259+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.438818+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.444168+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.449557+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.451560+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.453857+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.456118+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:06.458142+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:07.645765+00:00", "trade", 7.62, 50.0]
["2026-09-02T18:41:08.667694+00:00", "trade", 7.6477, 37.0]
["2026-09-02T18:41:09.995224+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:09.995705+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:10.564113+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:10.699519+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:41:11.108887+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:11.121364+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:11.210000+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:11.211804+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:11.222143+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:11.223391+00:00", "trade", 7.6243, 40.0]
["2026-09-02T18:41:11.415752+00:00", "trade", 7.6299, 52.0]
["2026-09-02T18:41:11.424067+00:00", "trade", 7.625, 503.0]
["2026-09-02T18:41:11.424109+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:11.425956+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:41:11.429991+00:00", "trade", 7.6224, 198.0]
["2026-09-02T18:41:11.528202+00:00", "trade", 7.6209, 198.0]
["2026-09-02T18:41:11.563412+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:11.645096+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:11.736445+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:11.968721+00:00", "trade", 7.625, 99.0]
["2026-09-02T18:41:12.070781+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:12.669939+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:12.987014+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:13.021413+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:13.250753+00:00", "trade", 7.6242, 7.0]
["2026-09-02T18:41:13.343113+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:13.343549+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:13.353746+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:13.397722+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:13.713913+00:00", "trade", 7.625, 99.0]
["2026-09-02T18:41:13.713946+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:14.008220+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:14.009249+00:00", "trade", 7.625, 17.0]
["2026-09-02T18:41:14.324619+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:14.391660+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:14.495467+00:00", "trade", 7.6236, 27.0]
["2026-09-02T18:41:14.550863+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:14.575939+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:41:14.708422+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:15.719979+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:15.721164+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:41:15.792737+00:00", "trade", 7.6235, 18.0]
["2026-09-02T18:41:15.984456+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:16.069038+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:16.302345+00:00", "trade", 7.625, 99.0]
["2026-09-02T18:41:16.394127+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:16.712576+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:16.993818+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:17.052698+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:17.053954+00:00", "trade", 7.6222, 41.0]
["2026-09-02T18:41:17.309888+00:00", "trade", 7.6201, 99.0]
["2026-09-02T18:41:17.368248+00:00", "trade", 7.6201, 99.0]
["2026-09-02T18:41:17.704255+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:17.914251+00:00", "trade", 7.6234, 31.0]
["2026-09-02T18:41:18.020831+00:00", "trade", 7.625, 99.0]
["2026-09-02T18:41:18.373917+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:18.697679+00:00", "trade", 7.625, 99.0]
["2026-09-02T18:41:19.030078+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:19.108448+00:00", "trade", 7.62, 208.0]
["2026-09-02T18:41:19.345794+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:19.417515+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:41:19.417545+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:41:19.417644+00:00", "trade", 7.625, 207.0]
["2026-09-02T18:41:19.612201+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:19.752217+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:19.860057+00:00", "trade", 7.622, 80.0]
["2026-09-02T18:41:20.089994+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:20.372143+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:20.398433+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:20.690923+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:20.754721+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:21.677060+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:41:21.706840+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:22.032582+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:22.321951+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:41:22.638816+00:00", "trade", 7.6221, 99.0]
["2026-09-02T18:41:22.924365+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:22.994352+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:23.083529+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:23.861211+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:23.984080+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:41:23.985010+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:23.985451+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:23.990813+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:41:25.169706+00:00", "trade", 7.623, 19.0]
["2026-09-02T18:41:25.205691+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:27.778506+00:00", "trade", 7.6362, 5.0]
["2026-09-02T18:41:28.358716+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:41:28.359438+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:41:28.361140+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:41:28.374068+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:41:28.375325+00:00", "trade", 7.6229, 41.0]
["2026-09-02T18:41:29.375049+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:29.375446+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:41:29.375584+00:00", "trade", 7.625, 71.0]
["2026-09-02T18:41:30.009817+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:32.712549+00:00", "trade", 7.6273, 50.0]
["2026-09-02T18:41:33.663524+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:41:36.063889+00:00", "trade", 7.625, 220.0]
["2026-09-02T18:41:36.065055+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:41:36.065789+00:00", "trade", 7.625, 132.0]
["2026-09-02T18:41:36.076242+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:41:36.080202+00:00", "trade", 7.625, 130.0]
["2026-09-02T18:41:37.688028+00:00", "trade", 7.6245, 500.0]
["2026-09-02T18:41:40.570320+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:40.596888+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:40.597364+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:41.321908+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:41.323048+00:00", "trade", 7.625, 18.0]
["2026-09-02T18:41:41.333230+00:00", "trade", 7.625, 801.0]
["2026-09-02T18:41:41.346558+00:00", "trade", 7.625, 1200.0]
["2026-09-02T18:41:41.346600+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:41:41.347806+00:00", "trade", 7.625, 41.0]
["2026-09-02T18:41:41.400169+00:00", "trade", 7.625, 1110.0]
["2026-09-02T18:41:43.252741+00:00", "trade", 7.6236, 10.0]
["2026-09-02T18:41:43.255036+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:45.794737+00:00", "trade", 7.6239, 26.0]
["2026-09-02T18:41:46.093426+00:00", "trade", 7.625, 28.0]
["2026-09-02T18:41:51.121831+00:00", "trade", 7.6277, 91.0]
["2026-09-02T18:41:51.123012+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:41:51.123148+00:00", "trade", 7.625, 44.0]
["2026-09-02T18:41:51.400703+00:00", "trade", 7.625, 155.0]
["2026-09-02T18:41:52.477713+00:00", "trade", 7.6281, 33.0]
["2026-09-02T18:41:54.047838+00:00", "trade", 7.6262, 50.0]
["2026-09-02T18:41:55.171703+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:41:56.193998+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:41:57.451283+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:57.451765+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:57.461247+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:41:59.671608+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:00.009839+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:01.190756+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:01.192939+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:01.195952+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:42:01.196217+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:01.274412+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:42:02.001654+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:42:02.367709+00:00", "trade", 7.63, 1200.0]
["2026-09-02T18:42:02.368894+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:42:02.368960+00:00", "trade", 7.6268, 42.0]
["2026-09-02T18:42:03.266922+00:00", "trade", 7.6345, 5.0]
["2026-09-02T18:42:04.050512+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:04.051469+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:04.054030+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:04.054832+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:04.057961+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.059491+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:42:04.060117+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:42:04.060736+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.060756+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:04.061254+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.063584+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:42:04.065361+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.065914+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:04.073168+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.077564+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.134475+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:04.146016+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:06.248128+00:00", "trade", 7.6247, 26.0]
["2026-09-02T18:42:07.037706+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:42:07.469116+00:00", "trade", 7.6342, 5.0]
["2026-09-02T18:42:07.978279+00:00", "trade", 7.6342, 100.0]
["2026-09-02T18:42:10.575635+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:13.254744+00:00", "trade", 7.6267, 4.0]
["2026-09-02T18:42:13.672817+00:00", "trade", 7.6251, 30.0]
["2026-09-02T18:42:13.674035+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:42:13.674185+00:00", "trade", 7.625, 89.0]
["2026-09-02T18:42:15.796776+00:00", "trade", 7.6267, 12.0]
["2026-09-02T18:42:18.778872+00:00", "trade", 7.625, 668.0]
["2026-09-02T18:42:18.779898+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:42:18.801790+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:19.020251+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:42:25.173709+00:00", "trade", 7.6264, 8.0]
["2026-09-02T18:42:25.623177+00:00", "trade", 7.6279, 91.0]
["2026-09-02T18:42:25.635328+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:25.635333+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:25.635568+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:25.664692+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:25.664697+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:25.942224+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:42:26.772299+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:26.791334+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:26.893959+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016053+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:42:27.016170+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016641+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016656+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016696+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016736+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016736+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016776+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016776+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.016997+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.017617+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:42:27.084923+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:27.108785+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:42:27.108788+00:00", "trade", 7.63, 735.0]
["2026-09-02T18:42:27.108902+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:27.108906+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.108906+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.108908+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:42:27.108911+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:42:27.108911+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:42:27.108939+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.108942+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.108945+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.108945+00:00", "trade", 7.63, 62.0]
["2026-09-02T18:42:27.108948+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:42:27.108950+00:00", "trade", 7.63, 275.0]
["2026-09-02T18:42:27.109008+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109008+00:00", "trade", 7.63, 325.0]
["2026-09-02T18:42:27.109011+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109164+00:00", "trade", 7.63, 13.0]
["2026-09-02T18:42:27.109167+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109176+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109179+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:27.109182+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:42:27.109209+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109339+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109342+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:42:27.109348+00:00", "trade", 7.63, 11.0]
["2026-09-02T18:42:27.109348+00:00", "trade", 7.63, 7.0]
["2026-09-02T18:42:27.109348+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:42:27.109350+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109353+00:00", "trade", 7.63, 700.0]
["2026-09-02T18:42:27.109366+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109630+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109687+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109687+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109687+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109732+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109737+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109742+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109767+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109769+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109772+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109777+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:42:27.109782+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.109801+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.109807+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.109813+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.109913+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110153+00:00", "trade", 7.627, 45.0]
["2026-09-02T18:42:27.110203+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110203+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110238+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110284+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110313+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.110343+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:27.110389+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110404+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110429+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110430+00:00", "trade", 7.63, 45.0]
["2026-09-02T18:42:27.110484+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.110524+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111201+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111239+00:00", "trade", 7.63, 326.0]
["2026-09-02T18:42:27.111351+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111662+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111792+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111822+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111887+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111907+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.111948+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.112003+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.112138+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.112168+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.112188+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.112188+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.112805+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.113466+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.113486+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.117253+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:42:27.118495+00:00", "trade", 7.63, 43.0]
["2026-09-02T18:42:27.130953+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.142445+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.154076+00:00", "trade", 7.63, 11.0]
["2026-09-02T18:42:27.157165+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.157165+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.161500+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.162920+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:42:27.170447+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:42:27.244769+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.383284+00:00", "trade", 7.635, 100.0]
["2026-09-02T18:42:27.383489+00:00", "trade", 7.635, 101.0]
["2026-09-02T18:42:27.383734+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.384256+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.469500+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:42:27.469509+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:42:27.469524+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470045+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470045+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470085+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470085+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470085+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470401+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470453+00:00", "trade", 7.635, 2.0]
["2026-09-02T18:42:27.470521+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470561+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470722+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.470722+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.482565+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.483317+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:27.813086+00:00", "trade", 7.64, 100.0]
["2026-09-02T18:42:28.026144+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:30.009866+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:30.075051+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:30.998549+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:31.183008+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:31.966062+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.016697+00:00", "trade", 7.63, 42.0]
["2026-09-02T18:42:35.016709+00:00", "trade", 7.635, 1000.0]
["2026-09-02T18:42:35.017295+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017336+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017341+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017341+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017341+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017341+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017376+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017416+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017416+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017421+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017536+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017616+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017777+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.017817+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.126290+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.734813+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.968124+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.968209+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:35.968209+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:36.017437+00:00", "trade", 7.635, 4.0]
["2026-09-02T18:42:36.957652+00:00", "trade", 7.64, 13.0]
["2026-09-02T18:42:38.178132+00:00", "trade", 7.6319, 1.0]
["2026-09-02T18:42:43.256747+00:00", "trade", 7.6302, 12.0]
["2026-09-02T18:42:44.854182+00:00", "trade", 7.635, 1400.0]
["2026-09-02T18:42:44.854185+00:00", "trade", 7.63, 48.0]
["2026-09-02T18:42:44.854185+00:00", "trade", 7.63, 1225.0]
["2026-09-02T18:42:44.854197+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:42:44.854197+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:42:44.854200+00:00", "trade", 7.63, 27.0]
["2026-09-02T18:42:44.854221+00:00", "trade", 7.63, 375.0]
["2026-09-02T18:42:44.854227+00:00", "trade", 7.63, 447.0]
["2026-09-02T18:42:44.854227+00:00", "trade", 7.63, 553.0]
["2026-09-02T18:42:44.854230+00:00", "trade", 7.63, 25.0]
["2026-09-02T18:42:44.854254+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854258+00:00", "trade", 7.63, 2000.0]
["2026-09-02T18:42:44.854263+00:00", "trade", 7.63, 219.0]
["2026-09-02T18:42:44.854263+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:44.854266+00:00", "trade", 7.63, 700.0]
["2026-09-02T18:42:44.854266+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:42:44.854269+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854498+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:42:44.854501+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854504+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:42:44.854513+00:00", "trade", 7.63, 800.0]
["2026-09-02T18:42:44.854519+00:00", "trade", 7.635, 900.0]
["2026-09-02T18:42:44.854579+00:00", "trade", 7.635, 500.0]
["2026-09-02T18:42:44.854591+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854613+00:00", "trade", 7.63, 700.0]
["2026-09-02T18:42:44.854613+00:00", "trade", 7.63, 3.0]
["2026-09-02T18:42:44.854613+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:42:44.854634+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854637+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854643+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854700+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854714+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:44.854826+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.854904+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:44.854913+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:42:44.855014+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855019+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855023+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855024+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855024+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855027+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855028+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855028+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855030+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:42:44.855030+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:42:44.855042+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:42:44.855053+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855088+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:42:44.855090+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:44.855094+00:00", "quote", 7.62, 7.64]
["2026-09-02T18:42:44.855096+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855113+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855124+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855134+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855134+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855134+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855139+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855154+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855154+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855154+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855159+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855159+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855164+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855164+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855169+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855169+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855172+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855259+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:42:44.855264+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855286+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:42:44.855309+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855313+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:42:44.855329+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855369+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855374+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855389+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855394+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:44.855419+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855419+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855430+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855472+00:00", "trade", 7.6307, 42.0]
["2026-09-02T18:42:44.855494+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855499+00:00", "trade", 7.6332, 54.0]
["2026-09-02T18:42:44.855557+00:00", "trade", 7.63, 53.0]
["2026-09-02T18:42:44.855611+00:00", "trade", 7.6307, 40.0]
["2026-09-02T18:42:44.855650+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855695+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855704+00:00", "trade", 7.63, 73.0]
["2026-09-02T18:42:44.855767+00:00", "trade", 7.63, 48.0]
["2026-09-02T18:42:44.855839+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.855870+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.855910+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.856149+00:00", "trade", 7.6319, 44.0]
["2026-09-02T18:42:44.856272+00:00", "trade", 7.62, 225.0]
["2026-09-02T18:42:44.856275+00:00", "trade", 7.62, 300.0]
["2026-09-02T18:42:44.856275+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:42:44.856306+00:00", "trade", 7.6305, 40.0]
["2026-09-02T18:42:44.856306+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:42:44.856306+00:00", "trade", 7.62, 1265.0]
["2026-09-02T18:42:44.856487+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.856495+00:00", "trade", 7.63, 5.0]
["2026-09-02T18:42:44.856558+00:00", "trade", 7.6288, 41.0]
["2026-09-02T18:42:44.857579+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.858382+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.858602+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.858687+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.859304+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.859559+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:42:44.859664+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.860341+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.860807+00:00", "trade", 7.6238, 42.0]
["2026-09-02T18:42:44.871810+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:42:44.887004+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.956685+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:44.956982+00:00", "trade", 7.6283, 23.0]
["2026-09-02T18:42:45.363102+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:42:45.855294+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:48.965542+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:42:48.966531+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:42:49.006953+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:42:49.007907+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:42:49.038165+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:42:49.038499+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:42:49.055949+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:42:49.056788+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:42:50.557177+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:42:50.557252+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:42:53.180662+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:42:57.242056+00:00", "trade", 7.625, 510.0]
["2026-09-02T18:42:57.242240+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:42:59.243501+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:42:59.243618+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:43:00.009893+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:00.771090+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:00.771150+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:00.771195+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:01.206570+00:00", "trade", 7.625, 64.0]
["2026-09-02T18:43:01.211102+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:43:01.211833+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:43:02.540814+00:00", "trade", 7.6273, 1.0]
["2026-09-02T18:43:04.083380+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:04.084400+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:04.084582+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:04.157898+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:04.159152+00:00", "trade", 7.6252, 40.0]
["2026-09-02T18:43:04.159657+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:08.343237+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:08.344030+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:08.344648+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:08.345009+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:08.748940+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:08.770426+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:08.910113+00:00", "trade", 7.625, 79.0]
["2026-09-02T18:43:10.215697+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:10.216148+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:10.303887+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:10.305927+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:10.308438+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:10.308648+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:11.070783+00:00", "trade", 7.625, 1900.0]
["2026-09-02T18:43:11.071775+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:11.071944+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:43:11.072216+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:12.885567+00:00", "trade", 7.6283, 5.0]
["2026-09-02T18:43:13.082616+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:13.258506+00:00", "trade", 7.6286, 27.0]
["2026-09-02T18:43:13.341227+00:00", "trade", 7.6291, 24.0]
["2026-09-02T18:43:14.093678+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:14.093678+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:14.197270+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:14.197390+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:14.856702+00:00", "trade", 7.6275, 36.0]
["2026-09-02T18:43:14.857728+00:00", "trade", 7.6255, 35.0]
["2026-09-02T18:43:15.024418+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:15.024438+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:15.943476+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:15.985812+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:17.913721+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:17.914523+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.161688+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.173530+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:20.173591+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.174112+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.365853+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.366715+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.388282+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:20.490159+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:21.117723+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:21.187028+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:22.843718+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:43:22.844953+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:43:22.857933+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:43:23.085947+00:00", "trade", 7.63, 6.0]
["2026-09-02T18:43:23.085958+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:23.086469+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:23.086815+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:23.126289+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:23.147585+00:00", "trade", 7.63, 3150.0]
["2026-09-02T18:43:23.849982+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:23.851050+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:23.851597+00:00", "trade", 7.625, 448.0]
["2026-09-02T18:43:23.852087+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:23.852845+00:00", "trade", 7.6294, 45.0]
["2026-09-02T18:43:23.939857+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:43:23.940878+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:24.463902+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:43:26.253826+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:43:26.255290+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:26.255909+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:26.561852+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:26.566889+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.405337+00:00", "trade", 7.63, 1600.0]
["2026-09-02T18:43:28.405382+00:00", "trade", 7.63, 24.0]
["2026-09-02T18:43:28.405388+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.405388+00:00", "trade", 7.63, 700.0]
["2026-09-02T18:43:28.405388+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:43:28.405397+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.405638+00:00", "trade", 7.63, 800.0]
["2026-09-02T18:43:28.405638+00:00", "trade", 7.63, 43.0]
["2026-09-02T18:43:28.405643+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.405643+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:43:28.405649+00:00", "trade", 7.63, 600.0]
["2026-09-02T18:43:28.405688+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.405792+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.405807+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.405836+00:00", "trade", 7.63, 33.0]
["2026-09-02T18:43:28.405842+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:43:28.405842+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.405845+00:00", "trade", 7.63, 700.0]
["2026-09-02T18:43:28.405852+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.405862+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.405863+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.405887+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405892+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405902+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405947+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405957+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405987+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405987+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405992+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405997+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.405997+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.406002+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.406002+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.406002+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.406002+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.406007+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.406007+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406012+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406012+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406329+00:00", "trade", 7.625, 56.0]
["2026-09-02T18:43:28.406365+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.406408+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406408+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406489+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406489+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406489+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406528+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406568+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406568+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406609+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406663+00:00", "trade", 7.635, 4.0]
["2026-09-02T18:43:28.406672+00:00", "trade", 7.6297, 46.0]
["2026-09-02T18:43:28.406689+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406694+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406694+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.406694+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.407135+00:00", "trade", 7.63, 48.0]
["2026-09-02T18:43:28.407778+00:00", "trade", 7.635, 1.0]
["2026-09-02T18:43:28.408648+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.409210+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.409210+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.409370+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.409691+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.410292+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.410969+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413321+00:00", "trade", 7.63, 273.0]
["2026-09-02T18:43:28.413324+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:43:28.413324+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413327+00:00", "trade", 7.63, 300.0]
["2026-09-02T18:43:28.413339+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413339+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:43:28.413345+00:00", "trade", 7.63, 1227.0]
["2026-09-02T18:43:28.413345+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:43:28.413345+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413348+00:00", "trade", 7.63, 427.0]
["2026-09-02T18:43:28.413351+00:00", "trade", 7.63, 473.0]
["2026-09-02T18:43:28.413351+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.413399+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.413399+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:43:28.413402+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:43:28.413405+00:00", "trade", 7.63, 600.0]
["2026-09-02T18:43:28.413410+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413438+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413455+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413465+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413510+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413549+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413555+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413573+00:00", "trade", 7.63, 47.0]
["2026-09-02T18:43:28.413573+00:00", "trade", 7.63, 253.0]
["2026-09-02T18:43:28.413595+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413651+00:00", "trade", 7.63, 166.0]
["2026-09-02T18:43:28.413657+00:00", "trade", 7.63, 2335.0]
["2026-09-02T18:43:28.413725+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413757+00:00", "trade", 7.63, 2400.0]
["2026-09-02T18:43:28.413764+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:43:28.413769+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413769+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413769+00:00", "trade", 7.63, 54.0]
["2026-09-02T18:43:28.413771+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413772+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.413907+00:00", "trade", 7.635, 1.0]
["2026-09-02T18:43:28.413936+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413936+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413936+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.413971+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414015+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.414047+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414047+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414051+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414051+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414075+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.414091+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414091+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414132+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414132+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414132+00:00", "quote", 7.63, 7.64]
["2026-09-02T18:43:28.414162+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414167+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414167+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414172+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414172+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414172+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414177+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414177+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414177+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414252+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414258+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414297+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414302+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414332+00:00", "quote", 7.63, 7.63]
["2026-09-02T18:43:28.414362+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.414373+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.414407+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.414412+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.414478+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.414552+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.414593+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.414593+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.414617+00:00", "trade", 7.6297, 40.0]
["2026-09-02T18:43:28.414641+00:00", "trade", 7.6299, 43.0]
["2026-09-02T18:43:28.414653+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.414698+00:00", "trade", 7.63, 43.0]
["2026-09-02T18:43:28.414853+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.414932+00:00", "trade", 7.63, 44.0]
["2026-09-02T18:43:28.415022+00:00", "trade", 7.63, 41.0]
["2026-09-02T18:43:28.415490+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.415642+00:00", "trade", 7.63, 40.0]
["2026-09-02T18:43:28.416452+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.417053+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.417094+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.417369+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.421654+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.426429+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.439799+00:00", "trade", 7.625, 1174.0]
["2026-09-02T18:43:28.439889+00:00", "trade", 7.625, 226.0]
["2026-09-02T18:43:28.440066+00:00", "trade", 7.625, 800.0]
["2026-09-02T18:43:28.441314+00:00", "trade", 7.6268, 41.0]
["2026-09-02T18:43:28.446198+00:00", "trade", 7.625, 948.0]
["2026-09-02T18:43:28.446204+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:43:28.448062+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.454088+00:00", "trade", 7.63, 900.0]
["2026-09-02T18:43:28.454152+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:28.455358+00:00", "trade", 7.63, 400.0]
["2026-09-02T18:43:28.455412+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:28.456146+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.465509+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.468431+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.468746+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.487636+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.487663+00:00", "trade", 7.63, 80.0]
["2026-09-02T18:43:28.488077+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.488118+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.488118+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.488118+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.488153+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.508281+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.519046+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.576222+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.610594+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:28.854465+00:00", "trade", 7.63, 365.0]
["2026-09-02T18:43:28.855758+00:00", "trade", 7.628, 41.0]
["2026-09-02T18:43:28.998242+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.086503+00:00", "trade", 7.6382, 5.0]
["2026-09-02T18:43:29.259048+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.353598+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.421981+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.530855+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.748327+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.751806+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.917816+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:29.917861+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.005027+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:43:30.005961+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.005966+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.006006+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.009920+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.054892+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.055022+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.057614+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.128527+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.131015+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:43:30.133088+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:30.382185+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:43:30.428507+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:31.513489+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:31.513579+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:31.514457+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:33.006289+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:43:33.146188+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:43:33.732582+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:33.872805+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:33.874429+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:34.411883+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:35.846428+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:36.985319+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:36.985956+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:36.986116+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:36.986758+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:36.986838+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:37.040175+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:37.040456+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:37.040536+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:37.062102+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.310494+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.412141+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.412742+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.932309+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.933672+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.934790+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:38.955239+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:39.147760+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:43:39.148367+00:00", "trade", 7.625, 134.0]
["2026-09-02T18:43:39.148900+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:40.181242+00:00", "trade", 7.625, 6500.0]
["2026-09-02T18:43:40.182499+00:00", "trade", 7.625, 82.0]
["2026-09-02T18:43:40.756367+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:40.756490+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:43:40.757138+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:40.757138+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:40.757645+00:00", "trade", 7.6286, 40.0]
["2026-09-02T18:43:40.757762+00:00", "trade", 7.6261, 40.0]
["2026-09-02T18:43:40.762670+00:00", "trade", 7.625, 101.0]
["2026-09-02T18:43:40.762697+00:00", "trade", 7.625, 699.0]
["2026-09-02T18:43:40.763267+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:40.767668+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:41.733838+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:43:43.507006+00:00", "trade", 7.6282, 1.0]
["2026-09-02T18:43:44.743363+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:44.744135+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:43:44.779942+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:44.781328+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:43:48.322752+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:49.350112+00:00", "trade", 7.6285, 29.0]
["2026-09-02T18:43:49.548492+00:00", "trade", 7.6378, 3.0]
["2026-09-02T18:43:52.345829+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:52.355512+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:53.610399+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:53.708888+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:53.831656+00:00", "trade", 7.6282, 100.0]
["2026-09-02T18:43:53.833074+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:53.867499+00:00", "trade", 7.6284, 1311.0]
["2026-09-02T18:43:53.870461+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:43:54.040543+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:54.869144+00:00", "trade", 7.625, 140.0]
["2026-09-02T18:43:57.203397+00:00", "trade", 7.6367, 16.0]
["2026-09-02T18:43:57.204443+00:00", "trade", 7.625, 6.0]
["2026-09-02T18:43:57.204569+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:43:57.204599+00:00", "trade", 7.625, 6.0]
["2026-09-02T18:43:58.669245+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:43:58.710765+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:43:58.777442+00:00", "trade", 7.625, 161.0]
["2026-09-02T18:43:58.854702+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:43:58.855224+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.009948+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.247837+00:00", "trade", 7.625, 800.0]
["2026-09-02T18:44:00.249089+00:00", "trade", 7.6266, 48.0]
["2026-09-02T18:44:00.252234+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.252540+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.263295+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.310488+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.567625+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:00.588389+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.279494+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.279494+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.294460+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.345436+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.408697+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.419538+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:01.600839+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.003666+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:44:02.015577+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.327715+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.378210+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.378691+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.431612+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.432108+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:02.437982+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:03.378857+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:03.423232+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:03.476299+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:04.408051+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:04.522504+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:06.494989+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:06.543044+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:07.529883+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:07.612504+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.030685+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.030770+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.093710+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.525608+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.559579+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.559659+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.562420+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:08.562661+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.075442+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.405773+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.456781+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:44:09.456941+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:44:09.457575+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:44:09.600035+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.609754+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.609799+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.661176+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:09.724266+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.059539+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.231443+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.335476+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.400897+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.734069+00:00", "trade", 7.6299, 1.0]
["2026-09-02T18:44:10.735678+00:00", "trade", 7.625, 149.0]
["2026-09-02T18:44:10.736285+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.736766+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.758800+00:00", "trade", 7.6263, 12.0]
["2026-09-02T18:44:10.758860+00:00", "trade", 7.6265, 4.0]
["2026-09-02T18:44:10.760413+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.788304+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:10.813094+00:00", "trade", 7.6286, 16.0]
["2026-09-02T18:44:11.405522+00:00", "trade", 7.6286, 1.0]
["2026-09-02T18:44:11.693393+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:11.801992+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:11.802433+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:11.802473+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:13.984133+00:00", "trade", 7.6299, 250.0]
["2026-09-02T18:44:13.984788+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:13.994346+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:14.027872+00:00", "trade", 7.625, 250.0]
["2026-09-02T18:44:14.246433+00:00", "trade", 7.625, 25.0]
["2026-09-02T18:44:14.630278+00:00", "trade", 7.625, 423.0]
["2026-09-02T18:44:15.457223+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:15.457694+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:15.458536+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:15.463784+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:16.618260+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:16.618813+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:16.619087+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:44:17.302442+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:44:17.379672+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:44:20.726972+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:22.104020+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:23.693132+00:00", "trade", 7.63, 7.0]
["2026-09-02T18:44:24.664444+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:44:24.664471+00:00", "trade", 7.62, 20.0]
["2026-09-02T18:44:24.664582+00:00", "trade", 7.625, 42.0]
["2026-09-02T18:44:27.645621+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:28.412157+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:28.420411+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:30.009969+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:30.250700+00:00", "trade", 7.6256, 25.0]
["2026-09-02T18:44:30.569513+00:00", "trade", 7.625, 1100.0]
["2026-09-02T18:44:33.845030+00:00", "trade", 7.6261, 30.0]
["2026-09-02T18:44:33.988009+00:00", "trade", 7.6256, 1.0]
["2026-09-02T18:44:40.471833+00:00", "trade", 7.625, 40.0]
["2026-09-02T18:44:40.760803+00:00", "trade", 7.6254, 9.0]
["2026-09-02T18:44:40.760863+00:00", "trade", 7.6254, 3.0]
["2026-09-02T18:44:43.226624+00:00", "trade", 7.625, 460.0]
["2026-09-02T18:44:44.358575+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:44.749007+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:44.749605+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:44:44.772210+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:44.784699+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:44.791026+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:44:51.732332+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:51.733134+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:52.395600+00:00", "trade", 7.6286, 62.0]
["2026-09-02T18:44:52.732651+00:00", "trade", 7.62, 10.0]
["2026-09-02T18:44:54.040606+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:44:54.041123+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.041123+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.041454+00:00", "trade", 7.62, 30.0]
["2026-09-02T18:44:54.041454+00:00", "trade", 7.62, 48.0]
["2026-09-02T18:44:54.041502+00:00", "trade", 7.62, 48.0]
["2026-09-02T18:44:54.041659+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.042040+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.042281+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.277400+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.277440+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:54.409635+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.136817+00:00", "trade", 7.63, 50.0]
["2026-09-02T18:44:55.136877+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:44:55.137298+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:44:55.137433+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.137843+00:00", "trade", 7.625, 1508.0]
["2026-09-02T18:44:55.137858+00:00", "trade", 7.63, 600.0]
["2026-09-02T18:44:55.137858+00:00", "trade", 7.63, 1192.0]
["2026-09-02T18:44:55.137879+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.137949+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.138288+00:00", "trade", 7.62, 117.0]
["2026-09-02T18:44:55.138385+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.138385+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.138385+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.138546+00:00", "trade", 7.6264, 40.0]
["2026-09-02T18:44:55.139115+00:00", "trade", 7.6277, 40.0]
["2026-09-02T18:44:55.239551+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.264680+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.410127+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:55.490125+00:00", "trade", 7.6205, 1900.0]
["2026-09-02T18:44:57.347884+00:00", "trade", 7.6274, 100.0]
["2026-09-02T18:44:59.002056+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:44:59.172693+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:44:59.245832+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:00.010007+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:00.159875+00:00", "trade", 7.625, 125.0]
["2026-09-02T18:45:05.232513+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:06.562749+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:06.563751+00:00", "trade", 7.625, 4.0]
["2026-09-02T18:45:06.563841+00:00", "trade", 7.625, 25.0]
["2026-09-02T18:45:08.017038+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:08.023407+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:10.762799+00:00", "trade", 7.6256, 24.0]
["2026-09-02T18:45:10.762859+00:00", "trade", 7.6256, 8.0]
["2026-09-02T18:45:11.665169+00:00", "trade", 7.6278, 30.0]
["2026-09-02T18:45:12.884623+00:00", "trade", 7.6278, 29.0]
["2026-09-02T18:45:12.936063+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:45:12.936088+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:12.936103+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:45:12.936154+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:45:12.936157+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:12.936157+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:12.938764+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:45:12.938767+00:00", "trade", 7.625, 14.0]
["2026-09-02T18:45:12.945548+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:13.004855+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:13.368424+00:00", "trade", 7.6255, 29.0]
["2026-09-02T18:45:14.604432+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:45:14.713213+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:45:14.713562+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:45:15.068121+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:45:16.207452+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:16.208113+00:00", "trade", 7.625, 130.0]
["2026-09-02T18:45:16.290067+00:00", "trade", 7.625, 2600.0]
["2026-09-02T18:45:16.290094+00:00", "trade", 7.625, 1400.0]
["2026-09-02T18:45:16.290103+00:00", "trade", 7.625, 1174.0]
["2026-09-02T18:45:16.290106+00:00", "trade", 7.625, 587.0]
["2026-09-02T18:45:16.290106+00:00", "trade", 7.625, 1400.0]
["2026-09-02T18:45:16.290109+00:00", "trade", 7.625, 26.0]
["2026-09-02T18:45:16.290118+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:16.290121+00:00", "trade", 7.625, 1400.0]
["2026-09-02T18:45:16.290121+00:00", "trade", 7.625, 1100.0]
["2026-09-02T18:45:16.290124+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:45:16.290127+00:00", "trade", 7.625, 1400.0]
["2026-09-02T18:45:16.290236+00:00", "trade", 7.625, 587.0]
["2026-09-02T18:45:16.290407+00:00", "trade", 7.625, 1400.0]
["2026-09-02T18:45:16.290410+00:00", "trade", 7.625, 1200.0]
["2026-09-02T18:45:16.290660+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:16.291342+00:00", "trade", 7.625, 53.0]
["2026-09-02T18:45:16.291399+00:00", "trade", 7.625, 52.0]
["2026-09-02T18:45:16.291451+00:00", "trade", 7.625, 43.0]
["2026-09-02T18:45:16.291655+00:00", "trade", 7.625, 53.0]
["2026-09-02T18:45:16.298256+00:00", "trade", 7.625, 374.0]
["2026-09-02T18:45:16.298259+00:00", "trade", 7.625, 1174.0]
["2026-09-02T18:45:16.298424+00:00", "trade", 7.625, 587.0]
["2026-09-02T18:45:16.300247+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:45:16.301161+00:00", "trade", 7.6202, 28514.0]
["2026-09-02T18:45:16.301316+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:16.301497+00:00", "trade", 7.6245, 42.0]
["2026-09-02T18:45:16.301627+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:16.301797+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:16.302436+00:00", "trade", 7.6222, 49.0]
["2026-09-02T18:45:16.302463+00:00", "trade", 7.621, 103.0]
["2026-09-02T18:45:16.302517+00:00", "trade", 7.6202, 314.0]
["2026-09-02T18:45:16.303276+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:16.320001+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:16.551807+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:17.017348+00:00", "trade", 7.625, 15.0]
["2026-09-02T18:45:19.018309+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:45:20.330626+00:00", "trade", 7.6258, 14.0]
["2026-09-02T18:45:22.891306+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:22.907148+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:45:26.244951+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:26.350323+00:00", "trade", 7.6229, 3.0]
["2026-09-02T18:45:28.547692+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:30.010033+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:31.181341+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:32.186960+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:32.587133+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:33.481567+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:33.773899+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:33.781955+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:35.061179+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:35.885967+00:00", "trade", 7.625, 60.0]
["2026-09-02T18:45:36.588665+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:36.588688+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:36.589125+00:00", "trade", 7.63, 4.0]
["2026-09-02T18:45:38.048099+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:38.051178+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:38.053593+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:38.056609+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:38.960559+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:39.168404+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:45:41.021622+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:45:41.970672+00:00", "trade", 7.6299, 228.0]
["2026-09-02T18:45:44.775807+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:44.776393+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:45:44.777187+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:44.783454+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:44.794304+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:44.795753+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:44.797515+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:46.391282+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:45:46.570653+00:00", "trade", 7.6299, 5.0]
["2026-09-02T18:45:47.032278+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:47.033185+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:47.128806+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:47.408884+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:45:47.408983+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:45:48.964526+00:00", "trade", 7.625, 27.0]
["2026-09-02T18:45:49.505062+00:00", "trade", 7.62, 10.0]
["2026-09-02T18:45:49.505080+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:45:49.505210+00:00", "trade", 7.625, 90.0]
["2026-09-02T18:45:49.549004+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:49.624559+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:49.987185+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:45:51.418890+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:51.889480+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:45:56.455381+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:45:56.456442+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:45:56.594847+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:56.596308+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:45:56.596588+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:00.010055+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:00.822761+00:00", "trade", 7.625, 81.0]
["2026-09-02T18:46:01.656655+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:46:02.521351+00:00", "trade", 7.6223, 31.0]
["2026-09-02T18:46:05.984037+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:06.447154+00:00", "trade", 7.626, 100.0]
["2026-09-02T18:46:06.608703+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:07.360672+00:00", "trade", 7.625, 101.0]
["2026-09-02T18:46:10.371553+00:00", "trade", 7.6259, 7.0]
["2026-09-02T18:46:12.834452+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:18.371962+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:46:19.062141+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:46:19.066186+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:22.240433+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:23.341453+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:24.199970+00:00", "trade", 7.625, 51.0]
["2026-09-02T18:46:30.010082+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:30.050429+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:32.876395+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.323007+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:36.324486+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:46:36.325334+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:46:36.345130+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:36.345217+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:46:36.350227+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:36.350685+00:00", "trade", 7.625, 299.0]
["2026-09-02T18:46:36.350685+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:46:36.354199+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.354349+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.357632+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.357883+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.655123+00:00", "trade", 7.625, 800.0]
["2026-09-02T18:46:36.655176+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.661921+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:36.667032+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:36.692043+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:38.092689+00:00", "trade", 7.625, 6.0]
["2026-09-02T18:46:38.851407+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:46:38.883494+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:38.883518+00:00", "trade", 7.625, 700.0]
["2026-09-02T18:46:38.883850+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:38.884196+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:38.890897+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:38.896551+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:39.049083+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:46:39.049144+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:39.051449+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:39.061457+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:46:39.061520+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:46:39.117099+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:46:40.129400+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:40.350411+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:43.530697+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:44.786281+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:44.786302+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:44.797327+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:44.797673+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:44.797711+00:00", "trade", 7.63, 3.0]
["2026-09-02T18:46:44.800709+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:45.087736+00:00", "trade", 7.6296, 5.0]
["2026-09-02T18:46:48.847649+00:00", "trade", 7.625, 31.0]
["2026-09-02T18:46:48.849279+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:46:48.849342+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:48.853582+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:46:49.190389+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:49.200057+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:49.208643+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:52.022105+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.033277+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.033282+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.034234+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.043491+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.048513+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.048568+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.149413+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.840473+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.840493+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:53.845874+00:00", "trade", 7.625, 308.0]
["2026-09-02T18:46:53.853184+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:54.064251+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:54.306805+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:55.131271+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:55.645986+00:00", "trade", 7.625, 150.0]
["2026-09-02T18:46:55.822798+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:46:56.598714+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:46:57.561706+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:57.651981+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:46:58.994818+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:47:00.010104+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:00.319586+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:00.913538+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:01.373430+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:03.049008+00:00", "trade", 7.625, 250.0]
["2026-09-02T18:47:03.049086+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:47:04.905297+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:05.069358+00:00", "trade", 7.6262, 28.0]
["2026-09-02T18:47:05.460608+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:06.452826+00:00", "trade", 7.625, 40.0]
["2026-09-02T18:47:06.949389+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:47:06.984571+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:07.033277+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:07.862200+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:08.773684+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:47:09.395002+00:00", "trade", 7.6231, 67.0]
["2026-09-02T18:47:09.523531+00:00", "trade", 7.6262, 86.0]
["2026-09-02T18:47:09.523877+00:00", "trade", 7.6227, 32.0]
["2026-09-02T18:47:10.558679+00:00", "trade", 7.6251, 22.0]
["2026-09-02T18:47:13.005333+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:13.187811+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:14.117173+00:00", "trade", 7.6251, 31.0]
["2026-09-02T18:47:16.380147+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:16.484861+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:17.307768+00:00", "trade", 7.625, 7.0]
["2026-09-02T18:47:19.535567+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:19.564405+00:00", "trade", 7.63, 3.0]
["2026-09-02T18:47:20.736448+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:22.401491+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:23.002664+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:47:23.003342+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:23.022809+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:47:24.721971+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:47:24.837329+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:47:24.929858+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:25.201477+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:47:28.622231+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:29.408275+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:29.589952+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:47:30.010126+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:30.068099+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:30.068175+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:47:30.580375+00:00", "trade", 7.6281, 100.0]
["2026-09-02T18:47:30.772451+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:31.002261+00:00", "trade", 7.63, 2.0]
["2026-09-02T18:47:31.914440+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:32.073784+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:32.073805+00:00", "trade", 7.625, 40.0]
["2026-09-02T18:47:32.073889+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:47:32.080214+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:32.080601+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:47:32.080860+00:00", "trade", 7.625, 298.0]
["2026-09-02T18:47:32.080905+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:32.081161+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:32.089877+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:32.120219+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:32.124343+00:00", "trade", 7.625, 40.0]
["2026-09-02T18:47:33.949264+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:47:35.037410+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:35.041687+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:47:35.074056+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:36.118204+00:00", "trade", 7.6258, 5.0]
["2026-09-02T18:47:37.276862+00:00", "trade", 7.6258, 100.0]
["2026-09-02T18:47:37.429722+00:00", "trade", 7.6255, 25.0]
["2026-09-02T18:47:38.023359+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:47:39.252180+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:39.252722+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:47:39.303055+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:39.586486+00:00", "trade", 7.625, 20.0]
["2026-09-02T18:47:41.177123+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:41.717981+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:44.758828+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:47:47.423291+00:00", "trade", 7.625, 50.0]
["2026-09-02T18:47:48.928234+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:48.928244+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:47:49.193701+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:47:49.511854+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:49.585028+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:49.717508+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:49.824518+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:50.842225+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:50.842556+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:51.159267+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:51.159891+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:51.160984+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:51.162554+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:47:51.177604+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:51.177614+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:51.977818+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:52.016851+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:52.088993+00:00", "trade", 7.63, 4.0]
["2026-09-02T18:47:52.706363+00:00", "trade", 7.625, 1900.0]
["2026-09-02T18:47:53.650839+00:00", "trade", 7.63, 20.0]
["2026-09-02T18:47:53.651823+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:54.177765+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:54.399819+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:57.289663+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:47:58.430777+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:47:58.641691+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:58.646573+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:58.704425+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:58.704551+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:58.715286+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:59.046946+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:59.508033+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:59.508073+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:59.518418+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:47:59.518649+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:00.010153+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:00.388780+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:00.392440+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:00.548776+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:00.867622+00:00", "trade", 7.6267, 11.0]
["2026-09-02T18:48:00.977726+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:00.983082+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:48:02.447796+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:48:05.523162+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:05.523477+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:06.633315+00:00", "trade", 7.6293, 300.0]
["2026-09-02T18:48:07.813826+00:00", "trade", 7.63, 10.0]
["2026-09-02T18:48:08.157728+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:09.502995+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.246184+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.249955+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:48:10.250595+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256599+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256679+00:00", "trade", 7.625, 1568.0]
["2026-09-02T18:48:10.256682+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:10.256689+00:00", "trade", 7.625, 3600.0]
["2026-09-02T18:48:10.256689+00:00", "trade", 7.625, 3016.0]
["2026-09-02T18:48:10.256689+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256692+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:48:10.256692+00:00", "trade", 7.62, 17.0]
["2026-09-02T18:48:10.256698+00:00", "trade", 7.62, 2.0]
["2026-09-02T18:48:10.256698+00:00", "trade", 7.62, 1600.0]
["2026-09-02T18:48:10.256701+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:48:10.256704+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:10.256706+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:10.256706+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:10.256706+00:00", "trade", 7.62, 681.0]
["2026-09-02T18:48:10.256709+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:10.256709+00:00", "trade", 7.62, 3284.0]
["2026-09-02T18:48:10.256775+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256806+00:00", "trade", 7.62, 168.0]
["2026-09-02T18:48:10.256865+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256865+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256905+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256929+00:00", "trade", 7.625, 2260.0]
["2026-09-02T18:48:10.256932+00:00", "trade", 7.625, 3600.0]
["2026-09-02T18:48:10.256939+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:48:10.256940+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256944+00:00", "trade", 7.625, 1120.0]
["2026-09-02T18:48:10.256944+00:00", "trade", 7.625, 1002.0]
["2026-09-02T18:48:10.256945+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256948+00:00", "trade", 7.62, 1180.0]
["2026-09-02T18:48:10.256948+00:00", "trade", 7.62, 300.0]
["2026-09-02T18:48:10.256950+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256950+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.256953+00:00", "trade", 7.62, 180.0]
["2026-09-02T18:48:10.256953+00:00", "trade", 7.62, 4250.0]
["2026-09-02T18:48:10.257034+00:00", "trade", 7.625, 1426.0]
["2026-09-02T18:48:10.257058+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:48:10.257151+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:48:10.257157+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:48:10.257157+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:48:10.257221+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:10.257236+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:48:10.257296+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.257392+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:48:10.257577+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.257577+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.257632+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.257657+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.257726+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:48:10.257772+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.257812+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.258935+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.261426+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.262664+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.265029+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.266302+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.271545+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.275118+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.308658+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.308661+00:00", "trade", 7.62, 4400.0]
["2026-09-02T18:48:10.308713+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.308733+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.308733+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.308743+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.308984+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.309524+00:00", "trade", 7.62, 152.0]
["2026-09-02T18:48:10.309535+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.309665+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.310071+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.310071+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.310232+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.310793+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.313956+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.314387+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.314833+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.314833+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.315264+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.349916+00:00", "trade", 7.62, 1900.0]
["2026-09-02T18:48:10.361816+00:00", "trade", 7.62, 700.0]
["2026-09-02T18:48:10.383852+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:48:10.695880+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.695880+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.696757+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.768578+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.780957+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.837402+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:10.837407+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.186332+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.186392+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.187390+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.187390+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.271826+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.334044+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.334164+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.336725+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347312+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:48:11.347340+00:00", "trade", 7.62, 3716.0]
["2026-09-02T18:48:11.347343+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.347349+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.347352+00:00", "trade", 7.62, 184.0]
["2026-09-02T18:48:11.347352+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:48:11.347436+00:00", "trade", 7.62, 16.0]
["2026-09-02T18:48:11.347442+00:00", "trade", 7.62, 113.0]
["2026-09-02T18:48:11.347446+00:00", "trade", 7.62, 1600.0]
["2026-09-02T18:48:11.347446+00:00", "trade", 7.62, 23.0]
["2026-09-02T18:48:11.347452+00:00", "trade", 7.62, 947.0]
["2026-09-02T18:48:11.347452+00:00", "trade", 7.62, 800.0]
["2026-09-02T18:48:11.347452+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:48:11.347454+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:48:11.347454+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.347457+00:00", "trade", 7.62, 27.0]
["2026-09-02T18:48:11.347471+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347471+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347476+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347541+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347541+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347598+00:00", "trade", 7.62, 7.0]
["2026-09-02T18:48:11.347631+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347641+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347667+00:00", "trade", 7.62, 2.0]
["2026-09-02T18:48:11.347667+00:00", "trade", 7.62, 500.0]
["2026-09-02T18:48:11.347673+00:00", "trade", 7.62, 98.0]
["2026-09-02T18:48:11.347967+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.347989+00:00", "trade", 7.62, 2.0]
["2026-09-02T18:48:11.348041+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.348082+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348133+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348134+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.348137+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348147+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348353+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348368+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348375+00:00", "trade", 7.62, 1600.0]
["2026-09-02T18:48:11.348375+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:48:11.348378+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348381+00:00", "trade", 7.62, 700.0]
["2026-09-02T18:48:11.348381+00:00", "trade", 7.62, 2.0]
["2026-09-02T18:48:11.348381+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:48:11.348383+00:00", "trade", 7.62, 137.0]
["2026-09-02T18:48:11.348395+00:00", "trade", 7.62, 91.0]
["2026-09-02T18:48:11.348407+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.348428+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348433+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348438+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348448+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348461+00:00", "trade", 7.62, 500.0]
["2026-09-02T18:48:11.348488+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348531+00:00", "trade", 7.62, 500.0]
["2026-09-02T18:48:11.348749+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348849+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.348884+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.349090+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.349370+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.349441+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.349851+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.350055+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.351796+00:00", "trade", 7.62, 3350.0]
["2026-09-02T18:48:11.352422+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:48:11.352949+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.354252+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.449825+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.456561+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.544615+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.544806+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.549001+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.555522+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:48:11.555688+00:00", "trade", 7.625, 508.0]
["2026-09-02T18:48:11.555715+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:48:11.555739+00:00", "trade", 7.63, 394.0]
["2026-09-02T18:48:11.648693+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.653169+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.653184+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.653184+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.653184+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.657985+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:11.954090+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:12.675838+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:13.177798+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:13.181336+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:13.187609+00:00", "trade", 7.625, 1900.0]
["2026-09-02T18:48:13.442054+00:00", "trade", 7.6222, 25.0]
["2026-09-02T18:48:13.454046+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:13.454060+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:13.454617+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:13.454617+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:14.418446+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:14.585893+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:48:14.585896+00:00", "trade", 7.625, 126.0]
["2026-09-02T18:48:14.586902+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:14.587744+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.302895+00:00", "trade", 7.6231, 3150.0]
["2026-09-02T18:48:15.304149+00:00", "trade", 7.6234, 40.0]
["2026-09-02T18:48:15.417133+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.457269+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.458226+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.458627+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.506030+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.538838+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.840591+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.892761+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.892816+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:15.893788+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:16.490559+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:16.490564+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:16.491040+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:17.185644+00:00", "trade", 7.62, 10.0]
["2026-09-02T18:48:18.223008+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:48:18.306812+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:19.169960+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:48:20.389229+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:20.658527+00:00", "trade", 7.62, 84.0]
["2026-09-02T18:48:20.680834+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:48:21.310211+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:21.310246+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:21.313930+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:21.782013+00:00", "trade", 7.6274, 1.0]
["2026-09-02T18:48:22.381877+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:22.388318+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:22.393520+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:22.399880+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:22.407724+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:22.438898+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.394247+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.403168+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.433420+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.446461+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.447023+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.457267+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.458184+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.481395+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:23.901732+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:23.988284+00:00", "trade", 7.625, 4.0]
["2026-09-02T18:48:24.171128+00:00", "trade", 7.6269, 54.0]
["2026-09-02T18:48:24.188696+00:00", "trade", 7.6269, 1.0]
["2026-09-02T18:48:24.223282+00:00", "trade", 7.625, 250.0]
["2026-09-02T18:48:24.868146+00:00", "trade", 7.6201, 200.0]
["2026-09-02T18:48:28.049572+00:00", "trade", 7.6224, 24.0]
["2026-09-02T18:48:30.010176+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:32.855492+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:48:32.917501+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:32.918860+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:33.616891+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:34.007651+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:34.265259+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.015139+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.015164+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.016222+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.402226+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.402276+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.402396+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.498204+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.498310+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.518417+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.518508+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:35.789538+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:36.018919+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:36.223972+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:36.474578+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:36.539002+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:36.539101+00:00", "trade", 7.62, 2.0]
["2026-09-02T18:48:36.539117+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:41.098193+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:48:41.381155+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:48:45.305707+00:00", "trade", 7.6242, 20.0]
["2026-09-02T18:48:46.326380+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:46.638563+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:46.839316+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:47.652582+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:49.157213+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:49.234737+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:49.234788+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:52.083385+00:00", "trade", 7.62, 17.0]
["2026-09-02T18:48:52.321630+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:48:53.301618+00:00", "trade", 7.625, 184.0]
["2026-09-02T18:48:53.947519+00:00", "trade", 7.6289, 456.0]
["2026-09-02T18:48:55.001107+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:48:56.027985+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:48:56.103037+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:56.250884+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:56.251135+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:56.357768+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:56.642931+00:00", "trade", 7.625, 6.0]
["2026-09-02T18:48:58.046378+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:58.051159+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:58.767323+00:00", "trade", 7.6228, 100.0]
["2026-09-02T18:48:58.978938+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:48:59.150916+00:00", "trade", 7.63, 52.0]
["2026-09-02T18:48:59.526537+00:00", "trade", 7.625, 72.0]
["2026-09-02T18:48:59.855304+00:00", "trade", 7.6225, 67.0]
["2026-09-02T18:48:59.995107+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:49:00.010203+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.087598+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.087601+00:00", "trade", 7.63, 20.0]
["2026-09-02T18:49:00.087601+00:00", "trade", 7.625, 900.0]
["2026-09-02T18:49:00.087607+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:49:00.087607+00:00", "trade", 7.63, 8.0]
["2026-09-02T18:49:00.087610+00:00", "trade", 7.63, 1.0]
["2026-09-02T18:49:00.087631+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:49:00.087665+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.087667+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.087667+00:00", "trade", 7.625, 60.0]
["2026-09-02T18:49:00.088169+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.088634+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.089955+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.092292+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.092338+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.092654+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.092709+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.092965+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.093546+00:00", "trade", 7.6255, 40.0]
["2026-09-02T18:49:00.095887+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.174998+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.195704+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.195759+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.196687+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.198045+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:00.397870+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:00.403004+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:01.039000+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:01.069499+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:01.471495+00:00", "trade", 7.6243, 249.0]
["2026-09-02T18:49:03.155224+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:49:03.155287+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:49:03.155344+00:00", "trade", 7.63, 800.0]
["2026-09-02T18:49:03.155404+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:49:03.155456+00:00", "trade", 7.63, 500.0]
["2026-09-02T18:49:03.155480+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.155513+00:00", "trade", 7.63, 1000.0]
["2026-09-02T18:49:03.155515+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.155515+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.155530+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.155570+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:49:03.156761+00:00", "trade", 7.63, 200.0]
["2026-09-02T18:49:03.156768+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.159850+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.159850+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.166023+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:03.167289+00:00", "trade", 7.6289, 40.0]
["2026-09-02T18:49:03.262359+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.262414+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.263366+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.263366+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.263366+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:03.396142+00:00", "trade", 7.625, 2.0]
["2026-09-02T18:49:03.884090+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:49:05.096787+00:00", "trade", 7.6205, 1906.0]
["2026-09-02T18:49:05.398907+00:00", "trade", 7.6226, 200.0]
["2026-09-02T18:49:06.350730+00:00", "trade", 7.6272, 97.0]
["2026-09-02T18:49:06.972511+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:07.013982+00:00", "trade", 7.6272, 25.0]
["2026-09-02T18:49:07.264350+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:07.264606+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:07.287595+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:07.290773+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:07.293167+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:07.297488+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:07.313219+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:07.829786+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:07.830107+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:07.902264+00:00", "trade", 7.625, 1391.0]
["2026-09-02T18:49:07.903518+00:00", "trade", 7.6229, 43.0]
["2026-09-02T18:49:08.980636+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:10.840273+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:10.966463+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:14.155331+00:00", "trade", 7.6202, 58.0]
["2026-09-02T18:49:14.547539+00:00", "trade", 7.625, 2982.0]
["2026-09-02T18:49:14.553577+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:16.122997+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:16.357772+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:16.357977+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:17.264344+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:17.360179+00:00", "trade", 7.6201, 66.0]
["2026-09-02T18:49:17.704174+00:00", "trade", 7.6201, 828.0]
["2026-09-02T18:49:17.705431+00:00", "trade", 7.6238, 43.0]
["2026-09-02T18:49:19.026936+00:00", "trade", 7.625, 3692.0]
["2026-09-02T18:49:19.028184+00:00", "trade", 7.625, 41.0]
["2026-09-02T18:49:19.031812+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:19.822108+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:19.835982+00:00", "trade", 7.625, 495.0]
["2026-09-02T18:49:20.064300+00:00", "trade", 7.6269, 12.0]
["2026-09-02T18:49:20.083005+00:00", "trade", 7.6269, 1.0]
["2026-09-02T18:49:20.852880+00:00", "trade", 7.623, 27.0]
["2026-09-02T18:49:20.854088+00:00", "trade", 7.625, 30.0]
["2026-09-02T18:49:21.361835+00:00", "trade", 7.63, 1400.0]
["2026-09-02T18:49:21.372622+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:21.771422+00:00", "trade", 7.6269, 1.0]
["2026-09-02T18:49:21.803840+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:21.864274+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:22.081847+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:22.470379+00:00", "trade", 7.625, 15.0]
["2026-09-02T18:49:23.494163+00:00", "trade", 7.625, 32.0]
["2026-09-02T18:49:24.154592+00:00", "trade", 7.63, 299.0]
["2026-09-02T18:49:25.396675+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:27.558244+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:49:27.738622+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:49:29.739335+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:29.904012+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:30.010235+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:30.717909+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:30.718160+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:31.127019+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:49:31.224307+00:00", "trade", 7.6276, 12.0]
["2026-09-02T18:49:31.715661+00:00", "trade", 7.6252, 33.0]
["2026-09-02T18:49:31.902128+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:32.091670+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:32.352114+00:00", "trade", 7.622, 24.0]
["2026-09-02T18:49:32.352475+00:00", "trade", 7.622, 1.0]
["2026-09-02T18:49:32.622019+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:49:33.130477+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:33.887145+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:33.888709+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:33.891172+00:00", "trade", 7.63, 4369.0]
["2026-09-02T18:49:33.891930+00:00", "trade", 7.63, 13000.0]
["2026-09-02T18:49:33.892423+00:00", "trade", 7.6292, 79.0]
["2026-09-02T18:49:33.893178+00:00", "trade", 7.63, 143.0]
["2026-09-02T18:49:33.981083+00:00", "trade", 7.625, 19.0]
["2026-09-02T18:49:34.024741+00:00", "trade", 7.625, 14300.0]
["2026-09-02T18:49:34.025992+00:00", "trade", 7.625, 158.0]
["2026-09-02T18:49:34.047989+00:00", "trade", 7.625, 689.0]
["2026-09-02T18:49:34.775207+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:34.865241+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:36.255596+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:36.357774+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:37.310723+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:49:37.325515+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:38.706841+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:39.763962+00:00", "trade", 7.63, 66.0]
["2026-09-02T18:49:41.221285+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:49:41.805382+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:42.650636+00:00", "trade", 7.6268, 28.0]
["2026-09-02T18:49:42.922897+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:43.840541+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:44.050787+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:49:44.050847+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:44.060730+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:44.063615+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:49:44.431592+00:00", "trade", 7.625, 250.0]
["2026-09-02T18:49:45.199386+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:47.059632+00:00", "trade", 7.6243, 15.0]
["2026-09-02T18:49:47.060080+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:47.090371+00:00", "trade", 7.6268, 21.0]
["2026-09-02T18:49:48.913476+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:49:53.900894+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:55.043213+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:49:55.154367+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:49:55.808559+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:49:55.809747+00:00", "trade", 7.62, 219.0]
["2026-09-02T18:49:56.801375+00:00", "trade", 7.625, 15.0]
["2026-09-02T18:49:57.003477+00:00", "trade", 7.6223, 4.0]
["2026-09-02T18:49:58.181093+00:00", "trade", 7.625, 6.0]
["2026-09-02T18:50:00.010262+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:00.462939+00:00", "trade", 7.6289, 1500.0]
["2026-09-02T18:50:01.812086+00:00", "trade", 7.62, 84.0]
["2026-09-02T18:50:02.379985+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:02.380043+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:02.380252+00:00", "trade", 7.6218, 300.0]
["2026-09-02T18:50:02.380760+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:50:02.380992+00:00", "trade", 7.6207, 100.0]
["2026-09-02T18:50:02.381025+00:00", "trade", 7.6216, 100.0]
["2026-09-02T18:50:02.381106+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:50:02.381256+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:02.381506+00:00", "trade", 7.6259, 40.0]
["2026-09-02T18:50:05.441509+00:00", "trade", 7.625, 11.0]
["2026-09-02T18:50:06.247064+00:00", "trade", 7.6299, 11.0]
["2026-09-02T18:50:07.973678+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:12.428473+00:00", "trade", 7.6275, 35.0]
["2026-09-02T18:50:12.450507+00:00", "trade", 7.6275, 1.0]
["2026-09-02T18:50:12.512872+00:00", "trade", 7.625, 30.0]
["2026-09-02T18:50:12.881547+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:13.777009+00:00", "trade", 7.6269, 1.0]
["2026-09-02T18:50:13.778095+00:00", "trade", 7.625, 5.0]
["2026-09-02T18:50:15.030090+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:16.237995+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:16.372240+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:16.714640+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:16.850879+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:17.266098+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:17.300701+00:00", "trade", 7.6254, 3.0]
["2026-09-02T18:50:17.378891+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:17.943596+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.049948+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.068773+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.069029+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.662672+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.721147+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.726713+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:50:18.726753+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:50:18.726756+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.726756+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:50:18.726758+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:50:18.727065+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.728118+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.728123+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.728148+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.728157+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:50:18.728524+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:50:18.728524+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:50:18.728559+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.728590+00:00", "trade", 7.625, 1000.0]
["2026-09-02T18:50:18.728605+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:50:18.728629+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.729130+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.729135+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.729135+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:18.729306+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.729330+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.729468+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.729787+00:00", "trade", 7.6246, 45.0]
["2026-09-02T18:50:18.740246+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:18.843000+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:50:19.195200+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:19.737576+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:19.934680+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.168116+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.168797+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.346510+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.346560+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.347252+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.507432+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:20.541509+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:50:20.966662+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:20.966877+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:21.104525+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:21.251945+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:21.378170+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:21.400973+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:21.700243+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:21.756512+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:21.760046+00:00", "trade", 7.6277, 16.0]
["2026-09-02T18:50:21.828221+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:50:21.845392+00:00", "trade", 7.625, 800.0]
["2026-09-02T18:50:21.846643+00:00", "trade", 7.625, 41.0]
["2026-09-02T18:50:21.926481+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:22.153127+00:00", "trade", 7.625, 30.0]
["2026-09-02T18:50:23.154925+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:23.192755+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:50:23.267634+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:23.826248+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:23.937468+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:24.053274+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:26.027459+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:50:26.667560+00:00", "trade", 7.6252, 3.0]
["2026-09-02T18:50:27.465251+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:27.468965+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:50:27.475255+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:27.475640+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:27.476217+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:27.480201+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:27.481123+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:27.491431+00:00", "trade", 7.6299, 11.0]
["2026-09-02T18:50:29.465983+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:29.494882+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:29.495218+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:29.508049+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:29.508294+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:29.520072+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:29.579373+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:30.010294+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:30.290211+00:00", "trade", 7.6244, 21.0]
["2026-09-02T18:50:30.312590+00:00", "trade", 7.6243, 15.0]
["2026-09-02T18:50:30.329226+00:00", "trade", 7.6251, 3.0]
["2026-09-02T18:50:30.329307+00:00", "trade", 7.6265, 9.0]
["2026-09-02T18:50:30.329316+00:00", "trade", 7.6243, 15.0]
["2026-09-02T18:50:30.329367+00:00", "trade", 7.6244, 85.0]
["2026-09-02T18:50:30.523281+00:00", "trade", 7.625, 500.0]
["2026-09-02T18:50:30.666398+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:30.667763+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:30.671390+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:31.285429+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:31.800074+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:31.800119+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:33.059383+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:33.476903+00:00", "trade", 7.62, 4.0]
["2026-09-02T18:50:33.707970+00:00", "trade", 7.6244, 100.0]
["2026-09-02T18:50:34.116027+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.118784+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.375066+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:34.376915+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:34.379059+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:34.380954+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:34.516786+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.528459+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.531206+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.531211+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.552511+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.672412+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:34.769042+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:35.130066+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:35.617151+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:35.633851+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:35.921795+00:00", "trade", 7.625, 27.0]
["2026-09-02T18:50:36.064506+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:36.064510+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:36.682137+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:50:36.683030+00:00", "trade", 7.625, 90.0]
["2026-09-02T18:50:39.348407+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:39.348563+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:39.349600+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:39.861203+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:40.210922+00:00", "trade", 7.625, 3.0]
["2026-09-02T18:50:41.212294+00:00", "trade", 7.6299, 10.0]
["2026-09-02T18:50:41.541969+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:41.542706+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:42.881708+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:42.881708+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:45.661959+00:00", "trade", 7.6219, 100.0]
["2026-09-02T18:50:45.940133+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:45.941216+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:46.264420+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:46.265403+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:46.269006+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:47.302707+00:00", "trade", 7.625, 10.0]
["2026-09-02T18:50:47.420503+00:00", "trade", 7.63, 100.0]
["2026-09-02T18:50:48.699544+00:00", "trade", 7.6251, 32.0]
["2026-09-02T18:50:49.184957+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:51.848706+00:00", "trade", 7.6251, 29.0]
["2026-09-02T18:50:52.194141+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:52.194607+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:53.011655+00:00", "trade", 7.625, 300.0]
["2026-09-02T18:50:53.073338+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:50:53.270723+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:53.271149+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:53.271465+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:53.279694+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:53.625149+00:00", "trade", 7.625, 2000.0]
["2026-09-02T18:50:53.947484+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:54.264348+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:54.264614+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:55.050956+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.357791+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.357847+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.894138+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.894143+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.977126+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.977352+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.985721+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:56.985907+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:50:57.122612+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:00.010321+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:00.326008+00:00", "trade", 7.6269, 23.0]
["2026-09-02T18:51:00.344172+00:00", "trade", 7.6269, 1.0]
["2026-09-02T18:51:00.726703+00:00", "trade", 7.6251, 3.0]
["2026-09-02T18:51:02.339111+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:02.339165+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:02.339803+00:00", "trade", 7.625, 46.0]
["2026-09-02T18:51:03.647192+00:00", "trade", 7.63, 11.0]
["2026-09-02T18:51:03.647253+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:04.849661+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:05.758365+00:00", "trade", 7.6239, 20.0]
["2026-09-02T18:51:06.357785+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:08.780969+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:09.453711+00:00", "trade", 7.625, 629.0]
["2026-09-02T18:51:10.009190+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:10.009353+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:10.010724+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:10.012477+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:51:10.013725+00:00", "trade", 7.625, 41.0]
["2026-09-02T18:51:10.022112+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:51:10.026975+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:10.436514+00:00", "trade", 7.6244, 1.0]
["2026-09-02T18:51:10.751985+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:10.752246+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:10.943881+00:00", "trade", 7.6299, 49.0]
["2026-09-02T18:51:11.281200+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:11.282701+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:11.285891+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:11.293211+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:51:11.293259+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:11.304662+00:00", "trade", 7.625, 400.0]
["2026-09-02T18:51:11.318814+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:51:11.693530+00:00", "trade", 7.6251, 38.0]
["2026-09-02T18:51:12.113166+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:12.879164+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.357783+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.358390+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.383294+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.807433+00:00", "trade", 7.6252, 41.0]
["2026-09-02T18:51:13.889098+00:00", "trade", 7.625, 2298.0]
["2026-09-02T18:51:13.889104+00:00", "trade", 7.625, 602.0]
["2026-09-02T18:51:13.889143+00:00", "trade", 7.625, 602.0]
["2026-09-02T18:51:13.889173+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889278+00:00", "trade", 7.625, 898.0]
["2026-09-02T18:51:13.889282+00:00", "trade", 7.62, 500.0]
["2026-09-02T18:51:13.889284+00:00", "trade", 7.62, 102.0]
["2026-09-02T18:51:13.889336+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:51:13.889336+00:00", "trade", 7.62, 597.0]
["2026-09-02T18:51:13.889384+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889537+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:51:13.889579+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889589+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889594+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889599+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889604+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889651+00:00", "trade", 7.625, 600.0]
["2026-09-02T18:51:13.889685+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889735+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889855+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.889865+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890005+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890091+00:00", "trade", 7.62, 1498.0]
["2026-09-02T18:51:13.890093+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.890120+00:00", "trade", 7.62, 11.0]
["2026-09-02T18:51:13.890120+00:00", "trade", 7.62, 11.0]
["2026-09-02T18:51:13.890124+00:00", "trade", 7.62, 12.0]
["2026-09-02T18:51:13.890160+00:00", "trade", 7.62, 11.0]
["2026-09-02T18:51:13.890160+00:00", "trade", 7.62, 6.0]
["2026-09-02T18:51:13.890163+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:51:13.890199+00:00", "trade", 7.62, 549.0]
["2026-09-02T18:51:13.890206+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890261+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890301+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890301+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890301+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890349+00:00", "trade", 7.6251, 41.0]
["2026-09-02T18:51:13.890421+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890537+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890702+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890702+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890782+00:00", "trade", 7.6228, 41.0]
["2026-09-02T18:51:13.890782+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.890782+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.891258+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.891940+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.892742+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.893846+00:00", "trade", 7.62, 6011.0]
["2026-09-02T18:51:13.893849+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.893856+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.893856+00:00", "trade", 7.62, 25.0]
["2026-09-02T18:51:13.893859+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.893859+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.893859+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:13.893862+00:00", "trade", 7.62, 6.0]
["2026-09-02T18:51:13.893865+00:00", "trade", 7.62, 6.0]
["2026-09-02T18:51:13.893867+00:00", "trade", 7.62, 6.0]
["2026-09-02T18:51:13.893867+00:00", "trade", 7.62, 6.0]
["2026-09-02T18:51:13.893874+00:00", "trade", 7.62, 607.0]
["2026-09-02T18:51:13.893880+00:00", "trade", 7.62, 115.0]
["2026-09-02T18:51:13.893883+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.893885+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:13.893885+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.893890+00:00", "trade", 7.62, 300.0]
["2026-09-02T18:51:13.893890+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:51:13.893895+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:51:13.893895+00:00", "trade", 7.62, 800.0]
["2026-09-02T18:51:13.893895+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:13.894105+00:00", "trade", 7.62, 1100.0]
["2026-09-02T18:51:13.894150+00:00", "trade", 7.62, 4559.0]
["2026-09-02T18:51:13.894150+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894153+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894162+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894174+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894174+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894174+00:00", "trade", 7.62, 150.0]
["2026-09-02T18:51:13.894240+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:51:13.894247+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:51:13.894247+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894247+00:00", "trade", 7.62, 1300.0]
["2026-09-02T18:51:13.894250+00:00", "trade", 7.62, 25.0]
["2026-09-02T18:51:13.894253+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894253+00:00", "trade", 7.62, 700.0]
["2026-09-02T18:51:13.894260+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894260+00:00", "trade", 7.62, 240.0]
["2026-09-02T18:51:13.894260+00:00", "trade", 7.62, 20.0]
["2026-09-02T18:51:13.894261+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894276+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894300+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:13.894301+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:13.894306+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:13.894310+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:51:13.894310+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:51:13.894313+00:00", "trade", 7.62, 6.0]
["2026-09-02T18:51:13.894316+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:13.894343+00:00", "trade", 7.62, 3400.0]
["2026-09-02T18:51:13.894346+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:51:13.894346+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894349+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894356+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:13.894370+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894370+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.894373+00:00", "trade", 7.62, 50.0]
["2026-09-02T18:51:13.894381+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.894381+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:13.894491+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.894581+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.894591+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.894621+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.894676+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.894770+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:51:13.894800+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:51:13.894952+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895007+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895047+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895062+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895077+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895098+00:00", "trade", 7.6203, 103.0]
["2026-09-02T18:51:13.895102+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895143+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895215+00:00", "trade", 7.62, 43.0]
["2026-09-02T18:51:13.895298+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895398+00:00", "trade", 7.62, 73.0]
["2026-09-02T18:51:13.895503+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895588+00:00", "trade", 7.62, 40.0]
["2026-09-02T18:51:13.895619+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.895651+00:00", "trade", 7.62, 53.0]
["2026-09-02T18:51:13.895711+00:00", "trade", 7.6213, 40.0]
["2026-09-02T18:51:13.895899+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.896475+00:00", "trade", 7.62, 11.0]
["2026-09-02T18:51:13.898220+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.898240+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.898345+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.899713+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:13.900230+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.900305+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.902663+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:13.903599+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903599+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903704+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903713+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:13.903713+00:00", "trade", 7.615, 600.0]
["2026-09-02T18:51:13.903758+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.903800+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903809+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903854+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903875+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903908+00:00", "trade", 7.615, 600.0]
["2026-09-02T18:51:13.903920+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903920+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903923+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903935+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903981+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.903993+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.904014+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:13.904053+00:00", "trade", 7.615, 600.0]
["2026-09-02T18:51:13.904071+00:00", "trade", 7.615, 600.0]
["2026-09-02T18:51:13.904408+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.904444+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.904453+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.904460+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.904486+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:13.904597+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.904618+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.904850+00:00", "trade", 7.6209, 40.0]
["2026-09-02T18:51:13.904949+00:00", "trade", 7.6167, 50.0]
["2026-09-02T18:51:13.904991+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.905018+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.905051+00:00", "trade", 7.615, 1000.0]
["2026-09-02T18:51:13.905087+00:00", "trade", 7.615, 600.0]
["2026-09-02T18:51:13.905102+00:00", "trade", 7.615, 44.0]
["2026-09-02T18:51:13.905174+00:00", "trade", 7.615, 40.0]
["2026-09-02T18:51:13.905256+00:00", "trade", 7.615, 44.0]
["2026-09-02T18:51:13.905686+00:00", "trade", 7.615, 40.0]
["2026-09-02T18:51:13.906144+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.906254+00:00", "trade", 7.615, 48.0]
["2026-09-02T18:51:13.909234+00:00", "trade", 7.615, 99.0]
["2026-09-02T18:51:13.925770+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.925806+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.927780+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.932094+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:13.940470+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.944319+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:13.948645+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.948685+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.956341+00:00", "trade", 7.615, 1468.0]
["2026-09-02T18:51:13.956422+00:00", "trade", 7.615, 1468.0]
["2026-09-02T18:51:13.956940+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:13.957595+00:00", "trade", 7.615, 51.0]
["2026-09-02T18:51:13.996198+00:00", "trade", 7.61, 25.0]
["2026-09-02T18:51:13.996735+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.996735+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.996759+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.996815+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.997215+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:13.997737+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.043317+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:14.044348+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.265584+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.267329+00:00", "trade", 7.6195, 167.0]
["2026-09-02T18:51:14.297545+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.540434+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.630182+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.631180+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.764026+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.799355+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.860536+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.892426+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.894857+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.901588+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:14.908264+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:15.136666+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:15.159198+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:15.490500+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:15.518427+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:15.518828+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:15.571247+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:15.768304+00:00", "trade", 7.6169, 1.0]
["2026-09-02T18:51:16.025073+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.057685+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.150301+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.150757+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.372119+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.391435+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.749347+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:16.778321+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:17.106868+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:17.798409+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:18.223183+00:00", "trade", 7.615, 300.0]
["2026-09-02T18:51:18.627362+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:18.849551+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:19.018233+00:00", "trade", 7.615, 52.0]
["2026-09-02T18:51:19.118641+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:19.163453+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:19.419391+00:00", "trade", 7.615, 90.0]
["2026-09-02T18:51:19.444733+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:19.796844+00:00", "trade", 7.615, 309.0]
["2026-09-02T18:51:19.797422+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:20.140664+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:21.183318+00:00", "trade", 7.6196, 39.0]
["2026-09-02T18:51:21.352251+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:21.353063+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:22.581886+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:22.608614+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:24.055087+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:24.056325+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:24.057122+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:24.412176+00:00", "trade", 7.615, 1639.0]
["2026-09-02T18:51:24.412799+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:24.413430+00:00", "trade", 7.6152, 53.0]
["2026-09-02T18:51:24.442067+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:24.862537+00:00", "trade", 7.61, 1.0]
["2026-09-02T18:51:25.160724+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:25.184090+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:26.223219+00:00", "trade", 7.615, 50.0]
["2026-09-02T18:51:26.295689+00:00", "trade", 7.6178, 58.0]
["2026-09-02T18:51:26.317223+00:00", "trade", 7.6178, 1.0]
["2026-09-02T18:51:27.426743+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:27.875130+00:00", "trade", 7.6169, 1.0]
["2026-09-02T18:51:28.019013+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:28.160244+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:30.010343+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:30.165195+00:00", "trade", 7.6169, 38.0]
["2026-09-02T18:51:30.182143+00:00", "trade", 7.6169, 1.0]
["2026-09-02T18:51:30.504459+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:30.607054+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:32.646153+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:33.265437+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:34.489876+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:34.500461+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:34.727231+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:35.566144+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:38.661147+00:00", "trade", 7.615, 27.0]
["2026-09-02T18:51:40.597490+00:00", "trade", 7.6224, 100.0]
["2026-09-02T18:51:43.896700+00:00", "trade", 7.6153, 34.0]
["2026-09-02T18:51:43.906699+00:00", "trade", 7.615, 31.0]
["2026-09-02T18:51:43.927966+00:00", "trade", 7.6124, 1.0]
["2026-09-02T18:51:43.927981+00:00", "trade", 7.6124, 1.0]
["2026-09-02T18:51:50.273289+00:00", "trade", 7.6185, 4.0]
["2026-09-02T18:51:54.414702+00:00", "trade", 7.6159, 3.0]
["2026-09-02T18:51:55.504106+00:00", "trade", 7.6185, 25.0]
["2026-09-02T18:51:55.512649+00:00", "trade", 7.615, 50.0]
["2026-09-02T18:51:55.512688+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:55.512968+00:00", "trade", 7.615, 1.0]
["2026-09-02T18:51:55.513247+00:00", "trade", 7.615, 49.0]
["2026-09-02T18:51:55.530373+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:55.530906+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:55.532974+00:00", "trade", 7.615, 70.0]
["2026-09-02T18:51:55.534036+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:55.535398+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.535780+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.535799+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:55.536002+00:00", "trade", 7.615, 500.0]
["2026-09-02T18:51:55.539798+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:55.546949+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547012+00:00", "trade", 7.62, 500.0]
["2026-09-02T18:51:55.547042+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:51:55.547093+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547120+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547348+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547442+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.547442+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.547477+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.547652+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547712+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547763+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:55.547958+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.547998+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.547998+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.548003+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.549000+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.549431+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.647788+00:00", "trade", 7.615, 300.0]
["2026-09-02T18:51:55.647856+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:55.647946+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:56.579498+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:56.579669+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:56.579779+00:00", "trade", 7.615, 400.0]
["2026-09-02T18:51:56.579779+00:00", "trade", 7.62, 2000.0]
["2026-09-02T18:51:56.579782+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:51:56.579784+00:00", "trade", 7.62, 800.0]
["2026-09-02T18:51:56.579787+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:51:56.579787+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:56.579844+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:56.579865+00:00", "trade", 7.62, 15.0]
["2026-09-02T18:51:56.579898+00:00", "trade", 7.62, 990.0]
["2026-09-02T18:51:56.579931+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:51:56.579934+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:56.579939+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:51:56.579945+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.579945+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.579950+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.579954+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.579954+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.579980+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580085+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580090+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580250+00:00", "trade", 7.62, 13.0]
["2026-09-02T18:51:56.580256+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:56.580260+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:56.580262+00:00", "trade", 7.62, 68.0]
["2026-09-02T18:51:56.580268+00:00", "trade", 7.62, 254.0]
["2026-09-02T18:51:56.580274+00:00", "trade", 7.62, 54.0]
["2026-09-02T18:51:56.580305+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580305+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580452+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:56.580459+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:56.580459+00:00", "trade", 7.62, 166.0]
["2026-09-02T18:51:56.580465+00:00", "trade", 7.62, 16.0]
["2026-09-02T18:51:56.580465+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:51:56.580465+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:56.580467+00:00", "trade", 7.62, 300.0]
["2026-09-02T18:51:56.580467+00:00", "trade", 7.62, 26.0]
["2026-09-02T18:51:56.580470+00:00", "trade", 7.62, 33.0]
["2026-09-02T18:51:56.580509+00:00", "trade", 7.62, 469.0]
["2026-09-02T18:51:56.580511+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580536+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:51:56.580616+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580656+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580656+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580666+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580777+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580792+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580792+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.580894+00:00", "trade", 7.62, 400.0]
["2026-09-02T18:51:56.580977+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581017+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581029+00:00", "trade", 7.6168, 40.0]
["2026-09-02T18:51:56.581057+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581057+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581086+00:00", "trade", 7.62, 48.0]
["2026-09-02T18:51:56.581092+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581137+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581137+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581212+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581253+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581258+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581293+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581493+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581504+00:00", "trade", 7.62, 551.0]
["2026-09-02T18:51:56.581613+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581654+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581734+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.581769+00:00", "trade", 7.62, 43.0]
["2026-09-02T18:51:56.582375+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.582455+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.582696+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.583378+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.585720+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:51:56.595734+00:00", "trade", 7.6225, 1.0]
["2026-09-02T18:51:56.595782+00:00", "trade", 7.62, 300.0]
["2026-09-02T18:51:56.596323+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.596354+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.596387+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:51:56.596387+00:00", "trade", 7.62, 600.0]
["2026-09-02T18:51:56.596390+00:00", "trade", 7.62, 3400.0]
["2026-09-02T18:51:56.596414+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:51:56.596414+00:00", "trade", 7.62, 500.0]
["2026-09-02T18:51:56.596417+00:00", "trade", 7.62, 2398.0]
["2026-09-02T18:51:56.596419+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.596890+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.596940+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.596980+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.597653+00:00", "trade", 7.62, 64.0]
["2026-09-02T18:51:56.602022+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.602278+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:51:56.610671+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:51:56.611845+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.611860+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.612627+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.614828+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.630189+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.630670+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.631111+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.631673+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.631713+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.633512+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.641195+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.681727+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.684849+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.684929+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.684929+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.775481+00:00", "trade", 7.625, 1289.0]
["2026-09-02T18:51:56.775996+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.776517+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.776735+00:00", "trade", 7.6215, 47.0]
["2026-09-02T18:51:56.777039+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.788355+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:51:56.788922+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.788922+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.789804+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:56.837573+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:51:56.911639+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.065416+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.079504+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.655696+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.657736+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.658177+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.658217+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.658217+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.658443+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.658733+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:51:59.669058+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:00.010370+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:00.514972+00:00", "trade", 7.6221, 79.0]
["2026-09-02T18:52:00.522735+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:01.650238+00:00", "trade", 7.625, 200.0]
["2026-09-02T18:52:03.314465+00:00", "trade", 7.625, 1.0]
["2026-09-02T18:52:03.688036+00:00", "trade", 7.6201, 100.0]
["2026-09-02T18:52:04.279625+00:00", "trade", 7.62, 3253.0]
["2026-09-02T18:52:04.279728+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.280480+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.280520+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.280888+00:00", "trade", 7.6205, 41.0]
["2026-09-02T18:52:04.280997+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.543220+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.619226+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.619291+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:04.732546+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.184903+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.330655+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.330725+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.725971+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.725976+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.841060+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:05.841115+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:06.678904+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:06.678909+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:06.740521+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:06.740576+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:06.886503+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.296535+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.296665+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.300469+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.358543+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.358603+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.377202+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:09.944007+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:52:09.989683+00:00", "trade", 7.62, 99.0]
["2026-09-02T18:52:09.991866+00:00", "trade", 7.6202, 99.0]
["2026-09-02T18:52:10.117439+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:10.220279+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:10.220339+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:10.240713+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:12.055231+00:00", "trade", 7.62, 15.0]
["2026-09-02T18:52:12.055302+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:12.056204+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:12.056284+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:12.079156+00:00", "trade", 7.625, 100.0]
["2026-09-02T18:52:13.899518+00:00", "trade", 7.6199, 26.0]
["2026-09-02T18:52:13.908699+00:00", "trade", 7.6199, 26.0]
["2026-09-02T18:52:14.101425+00:00", "trade", 7.62, 68.0]
["2026-09-02T18:52:14.101428+00:00", "trade", 7.62, 32.0]
["2026-09-02T18:52:14.101428+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:52:14.101437+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:52:14.101443+00:00", "trade", 7.62, 68.0]
["2026-09-02T18:52:14.101443+00:00", "trade", 7.62, 5.0]
["2026-09-02T18:52:14.101449+00:00", "trade", 7.62, 20.0]
["2026-09-02T18:52:14.101449+00:00", "trade", 7.62, 8.0]
["2026-09-02T18:52:14.101593+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:52:14.101613+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.101618+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.101789+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.101989+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.101996+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:52:14.102008+00:00", "trade", 7.62, 1100.0]
["2026-09-02T18:52:14.102008+00:00", "trade", 7.62, 11.0]
["2026-09-02T18:52:14.102030+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.102030+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.102190+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.102190+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.103633+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.104430+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.135715+00:00", "trade", 7.62, 2.0]
["2026-09-02T18:52:14.135800+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.135865+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:14.174136+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:16.293682+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:52:16.584306+00:00", "trade", 7.62, 1.0]
["2026-09-02T18:52:19.121884+00:00", "trade", 7.62, 3.0]
["2026-09-02T18:52:20.387739+00:00", "trade", 7.6219, 1300.0]
["2026-09-02T18:52:20.606594+00:00", "trade", 7.6191, 34.0]
["2026-09-02T18:52:20.626636+00:00", "trade", 7.62, 4.0]
["2026-09-02T18:52:20.819479+00:00", "trade", 7.6271, 11.0]
["2026-09-02T18:52:22.007659+00:00", "trade", 7.62, 10.0]
["2026-09-02T18:52:22.008039+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:22.110031+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:24.303508+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:24.304706+00:00", "quote", 7.62, 7.63]
["2026-09-02T18:52:25.016477+00:00", "trade", 7.62, 200.0]
["2026-09-02T18:52:25.016477+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:52:25.016483+00:00", "trade", 7.62, 84.0]
["2026-09-02T18:52:25.016483+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:52:25.016492+00:00", "trade", 7.62, 107.0]
["2026-09-02T18:52:25.016495+00:00", "trade", 7.62, 1000.0]
["2026-09-02T18:52:25.016832+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:52:25.016946+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.016951+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.016997+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.017031+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.017061+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.017076+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.017086+00:00", "quote", 7.62, 7.62]
["2026-09-02T18:52:25.017101+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.017522+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.017523+00:00", "trade", 7.62, 35.0]
["2026-09-02T18:52:25.017573+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.017698+00:00", "trade", 7.615, 50.0]
["2026-09-02T18:52:25.017698+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.017728+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.017737+00:00", "trade", 7.615, 50.0]
["2026-09-02T18:52:25.017767+00:00", "trade", 7.6202, 43.0]
["2026-09-02T18:52:25.018129+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.018139+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.018197+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:52:25.018197+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:52:25.018212+00:00", "trade", 7.615, 10.0]
["2026-09-02T18:52:25.019658+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.019938+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.020580+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.022329+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.023291+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.030132+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.030398+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.047148+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.119460+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.119743+00:00", "trade", 7.6182, 17.0]
["2026-09-02T18:52:25.120051+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.121570+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.158150+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:52:25.163936+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:52:25.323920+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:52:25.357792+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.441051+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:25.467684+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.017512+00:00", "trade", 7.615, 100.0]
["2026-09-02T18:52:26.017588+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.187224+00:00", "trade", 7.62, 15.0]
["2026-09-02T18:52:26.223408+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.241160+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:52:26.241163+00:00", "trade", 7.61, 500.0]
["2026-09-02T18:52:26.241169+00:00", "trade", 7.61, 50.0]
["2026-09-02T18:52:26.241180+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.241777+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.242218+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.242889+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:52:26.243255+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.243476+00:00", "trade", 7.61, 500.0]
["2026-09-02T18:52:26.243536+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.255138+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.261423+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.261504+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.261584+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.261624+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.267423+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.267623+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.268666+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.269403+00:00", "trade", 7.615, 6.0]
["2026-09-02T18:52:26.271703+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.293274+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:26.301330+00:00", "trade", 7.61, 500.0]
["2026-09-02T18:52:26.309215+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:52:26.368258+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:27.226456+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:27.411155+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:27.411276+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:27.480360+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:28.144486+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:28.145032+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:29.341420+00:00", "trade", 7.615, 27.0]
["2026-09-02T18:52:29.341565+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:29.341981+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:29.351088+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:30.010393+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:30.335677+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:30.336228+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:32.921026+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:32.921502+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:34.107321+00:00", "trade", 7.61, 10.0]
["2026-09-02T18:52:34.107390+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:34.107876+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:34.107931+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:34.107931+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:34.107971+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:39.120443+00:00", "trade", 7.6184, 42.0]
["2026-09-02T18:52:40.080769+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:40.172758+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:42.700453+00:00", "trade", 7.615, 91.0]
["2026-09-02T18:52:42.700690+00:00", "trade", 7.62, 91.0]
["2026-09-02T18:52:43.138588+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:43.139665+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:43.242816+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:43.901701+00:00", "trade", 7.6165, 7.0]
["2026-09-02T18:52:43.910699+00:00", "trade", 7.6165, 7.0]
["2026-09-02T18:52:45.666515+00:00", "trade", 7.6187, 8.0]
["2026-09-02T18:52:45.693760+00:00", "trade", 7.619, 46.0]
["2026-09-02T18:52:48.350365+00:00", "trade", 7.6106, 175.0]
["2026-09-02T18:52:48.718922+00:00", "trade", 7.61, 10.0]
["2026-09-02T18:52:48.719442+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:48.719879+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:49.956688+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:49.957084+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:49.957364+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:50.067852+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:50.068399+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:50.954864+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:50.955475+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:50.955876+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:50.956347+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:54.266722+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:55.019698+00:00", "trade", 7.6124, 36.0]
["2026-09-02T18:52:56.029619+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:56.581999+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:56.643695+00:00", "trade", 7.6192, 30.0]
["2026-09-02T18:52:57.131612+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:57.331994+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:59.537509+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:59.765216+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:52:59.884760+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:00.010425+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:00.521702+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:00.522398+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:01.275847+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:01.992272+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:03.420101+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:04.338387+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:04.348526+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:04.348540+00:00", "trade", 7.61, 10.0]
["2026-09-02T18:53:04.349082+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:05.324614+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:05.324625+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:05.324625+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:09.239545+00:00", "trade", 7.6186, 7.0]
["2026-09-02T18:53:09.858328+00:00", "trade", 7.61, 50.0]
["2026-09-02T18:53:11.829715+00:00", "trade", 7.6187, 200.0]
["2026-09-02T18:53:12.093611+00:00", "trade", 7.61, 3.0]
["2026-09-02T18:53:12.773710+00:00", "trade", 7.61, 3.0]
["2026-09-02T18:53:12.773749+00:00", "trade", 7.61, 47.0]
["2026-09-02T18:53:13.903698+00:00", "trade", 7.6145, 1.0]
["2026-09-02T18:53:13.912702+00:00", "trade", 7.6145, 1.0]
["2026-09-02T18:53:14.623460+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.623465+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.623981+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.629815+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.629816+00:00", "trade", 7.61, 55.0]
["2026-09-02T18:53:14.629846+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.629853+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.629853+00:00", "trade", 7.61, 20.0]
["2026-09-02T18:53:14.629858+00:00", "trade", 7.61, 200.0]
["2026-09-02T18:53:14.629858+00:00", "trade", 7.61, 25.0]
["2026-09-02T18:53:14.629950+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.630101+00:00", "trade", 7.61, 398.0]
["2026-09-02T18:53:14.630101+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.630105+00:00", "trade", 7.61, 50.0]
["2026-09-02T18:53:14.630108+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.630111+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.630113+00:00", "trade", 7.61, 5.0]
["2026-09-02T18:53:14.630113+00:00", "trade", 7.61, 5.0]
["2026-09-02T18:53:14.630116+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.630429+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.630445+00:00", "trade", 7.61, 300.0]
["2026-09-02T18:53:14.630702+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.630822+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.630822+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.630862+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.630902+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.630902+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631063+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631183+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631343+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631343+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631415+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.631584+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631865+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.631945+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.632421+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.633295+00:00", "trade", 7.61, 200.0]
["2026-09-02T18:53:14.633423+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.633904+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.633904+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.633945+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.633945+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.633945+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.634145+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.634145+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.634942+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.634982+00:00", "quote", 7.61, 7.62]
["2026-09-02T18:53:14.636627+00:00", "trade", 7.61, 700.0]
["2026-09-02T18:53:14.636630+00:00", "trade", 7.61, 1.0]
["2026-09-02T18:53:14.636633+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.636636+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.636666+00:00", "trade", 7.61, 350.0]
["2026-09-02T18:53:14.636666+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:53:14.636666+00:00", "trade", 7.61, 200.0]
["2026-09-02T18:53:14.636718+00:00", "trade", 7.61, 5.0]
["2026-09-02T18:53:14.636718+00:00", "trade", 7.61, 900.0]
["2026-09-02T18:53:14.636723+00:00", "trade", 7.61, 160.0]
["2026-09-02T18:53:14.636723+00:00", "trade", 7.61, 2.0]
["2026-09-02T18:53:14.636726+00:00", "trade", 7.61, 3.0]
["2026-09-02T18:53:14.636988+00:00", "trade", 7.61, 5.0]
["2026-09-02T18:53:14.637018+00:00", "trade", 7.61, 12.0]
["2026-09-02T18:53:14.637072+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637078+00:00", "trade", 7.61, 5.0]
["2026-09-02T18:53:14.637082+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637102+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637107+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637117+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637158+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637167+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637186+00:00", "trade", 7.61, 30.0]
["2026-09-02T18:53:14.637186+00:00", "trade", 7.61, 83.0]
["2026-09-02T18:53:14.637198+00:00", "quote", 7.61, 7.61]
["2026-09-02T18:53:14.637203+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.637430+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:53:14.637445+00:00", "trade", 7.6, 83.0]
["2026-09-02T18:53:14.637454+00:00", "trade", 7.6, 117.0]
["2026-09-02T18:53:14.637458+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.637460+00:00", "trade", 7.6, 283.0]
["2026-09-02T18:53:14.637488+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.637583+00:00", "trade", 7.61, 17.0]
["2026-09-02T18:53:14.637598+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.637613+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:53:14.637774+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.637806+00:00", "trade", 7.605, 48.0]
["2026-09-02T18:53:14.637859+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.637923+00:00", "trade", 7.6106, 40.0]
["2026-09-02T18:53:14.638024+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638104+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638104+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638109+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638144+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638185+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638225+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.638437+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:53:14.638440+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:53:14.638505+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.639067+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.639067+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.639423+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.639503+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.639568+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.641066+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.641873+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.645408+00:00", "trade", 7.61, 2000.0]
["2026-09-02T18:53:14.646659+00:00", "trade", 7.6071, 58.0]
["2026-09-02T18:53:14.646920+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.647398+00:00", "trade", 7.6, 2.0]
["2026-09-02T18:53:14.653190+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.665354+00:00", "trade", 7.605, 6.0]
["2026-09-02T18:53:14.686194+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.718172+00:00", "trade", 7.6016, 1500.0]
["2026-09-02T18:53:14.737496+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.737867+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:14.788013+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:53:14.817796+00:00", "trade", 7.621, 100.0]
["2026-09-02T18:53:15.139631+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:53:15.655768+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:15.656859+00:00", "trade", 7.605, 47.0]
["2026-09-02T18:53:15.955491+00:00", "trade", 7.605, 2.0]
["2026-09-02T18:53:19.623289+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:53:20.238100+00:00", "trade", 7.61, 200.0]
["2026-09-02T18:53:22.580595+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:53:22.841286+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:23.180772+00:00", "trade", 7.605, 11.0]
["2026-09-02T18:53:23.808015+00:00", "trade", 7.6209, 1.0]
["2026-09-02T18:53:24.784321+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:24.785444+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:25.634500+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:26.180279+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:26.460250+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:53:27.519188+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:29.397862+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:29.397865+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:53:29.417928+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:29.465087+00:00", "trade", 7.6088, 300.0]
["2026-09-02T18:53:29.520460+00:00", "trade", 7.6076, 5.0]
["2026-09-02T18:53:29.659544+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:30.010452+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:30.105876+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:53:30.968052+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:30.968052+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:30.968092+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:30.972130+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:53:30.973384+00:00", "trade", 7.6043, 45.0]
["2026-09-02T18:53:30.973477+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:31.073910+00:00", "trade", 7.605, 29.0]
["2026-09-02T18:53:35.569068+00:00", "trade", 7.6158, 7.0]
["2026-09-02T18:53:36.407397+00:00", "trade", 7.6207, 5.0]
["2026-09-02T18:53:40.119914+00:00", "trade", 7.61, 16.0]
["2026-09-02T18:53:40.120281+00:00", "trade", 7.61, 1.0]
["2026-09-02T18:53:42.002281+00:00", "trade", 7.605, 25.0]
["2026-09-02T18:53:43.905698+00:00", "trade", 7.6069, 13.0]
["2026-09-02T18:53:43.914696+00:00", "trade", 7.6069, 13.0]
["2026-09-02T18:53:44.392261+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:44.496900+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:45.615728+00:00", "trade", 7.605, 150.0]
["2026-09-02T18:53:46.502900+00:00", "trade", 7.6029, 1.0]
["2026-09-02T18:53:46.830650+00:00", "trade", 7.61, 2.0]
["2026-09-02T18:53:46.831026+00:00", "trade", 7.61, 1.0]
["2026-09-02T18:53:47.475616+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:47.476578+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:47.481029+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:47.621563+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:47.841599+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:53:48.560744+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:48.947825+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:48.948547+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.452883+00:00", "trade", 7.61, 1300.0]
["2026-09-02T18:53:49.452953+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.453433+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:49.453436+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:49.453505+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:49.453674+00:00", "trade", 7.61, 2.0]
["2026-09-02T18:53:49.453674+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.453759+00:00", "trade", 7.61, 600.0]
["2026-09-02T18:53:49.453759+00:00", "trade", 7.61, 600.0]
["2026-09-02T18:53:49.453761+00:00", "trade", 7.61, 1900.0]
["2026-09-02T18:53:49.453775+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.453863+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:49.454246+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.454254+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:49.454266+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.454381+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:49.454624+00:00", "trade", 7.605, 900.0]
["2026-09-02T18:53:49.455024+00:00", "trade", 7.6094, 55.0]
["2026-09-02T18:53:49.455649+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:50.937727+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:51.002431+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:51.002496+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:51.604254+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:51.688245+00:00", "trade", 7.61, 6.0]
["2026-09-02T18:53:51.688269+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:51.688364+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:52.056958+00:00", "trade", 7.6077, 46.0]
["2026-09-02T18:53:52.630805+00:00", "trade", 7.6214, 4.0]
["2026-09-02T18:53:52.862642+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:53:52.869823+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:53:53.299958+00:00", "trade", 7.605, 153.0]
["2026-09-02T18:53:53.300061+00:00", "trade", 7.605, 150.0]
["2026-09-02T18:53:53.300121+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:53.300145+00:00", "trade", 7.605, 97.0]
["2026-09-02T18:53:53.346160+00:00", "trade", 7.6099, 3.0]
["2026-09-02T18:53:53.457121+00:00", "trade", 7.605, 653.0]
["2026-09-02T18:53:54.187092+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:54.264361+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:54.264421+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:54.616825+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:54.757805+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:54.951431+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:54.951497+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:55.684361+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:55.721254+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:55.764056+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:56.076234+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:56.264362+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.158731+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.168624+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.168689+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.171737+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.171797+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.176583+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:57.794177+00:00", "trade", 7.6111, 7.0]
["2026-09-02T18:53:58.016362+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:58.016427+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:58.021279+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:53:58.053244+00:00", "trade", 7.6099, 50.0]
["2026-09-02T18:53:58.265661+00:00", "trade", 7.6077, 37.0]
["2026-09-02T18:54:00.010484+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:00.513717+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:02.883624+00:00", "trade", 7.605, 2.0]
["2026-09-02T18:54:02.883633+00:00", "trade", 7.6, 2.0]
["2026-09-02T18:54:02.917761+00:00", "trade", 7.6076, 7.0]
["2026-09-02T18:54:02.917789+00:00", "trade", 7.6076, 1.0]
["2026-09-02T18:54:03.065506+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:03.356404+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:03.797382+00:00", "trade", 7.62, 100.0]
["2026-09-02T18:54:03.830807+00:00", "trade", 7.605, 20.0]
["2026-09-02T18:54:04.747104+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:04.748552+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:06.952457+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:54:06.953611+00:00", "trade", 7.605, 8.0]
["2026-09-02T18:54:07.370990+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:54:07.400842+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:54:07.403963+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:54:07.661115+00:00", "trade", 7.605, 25.0]
["2026-09-02T18:54:07.722479+00:00", "trade", 7.605, 25.0]
["2026-09-02T18:54:08.655621+00:00", "trade", 7.605, 153.0]
["2026-09-02T18:54:09.327561+00:00", "trade", 7.6038, 188.0]
["2026-09-02T18:54:09.651864+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:09.652045+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:09.652100+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:09.756238+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:09.756308+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:10.369205+00:00", "trade", 7.6074, 30.0]
["2026-09-02T18:54:10.679024+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:10.680283+00:00", "trade", 7.605, 79.0]
["2026-09-02T18:54:10.808067+00:00", "trade", 7.6, 19.0]
["2026-09-02T18:54:12.202566+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:13.142869+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:13.144123+00:00", "trade", 7.6051, 40.0]
["2026-09-02T18:54:13.907701+00:00", "trade", 7.6076, 9.0]
["2026-09-02T18:54:13.916704+00:00", "trade", 7.6076, 9.0]
["2026-09-02T18:54:14.602851+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:54:14.669053+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:54:15.518670+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:15.520118+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:15.520183+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:15.521973+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:15.525070+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:18.415871+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.299354+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.299665+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.299670+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.299670+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.299725+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.605328+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:19.605388+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:20.454092+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:54:22.011084+00:00", "trade", 7.6087, 7.0]
["2026-09-02T18:54:24.871513+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:24.876390+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.050131+00:00", "trade", 7.608, 1.0]
["2026-09-02T18:54:27.274954+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.275005+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.275446+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.275511+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.396459+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.411164+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.413113+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:27.416000+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:28.005839+00:00", "trade", 7.603, 25.0]
["2026-09-02T18:54:28.959755+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:28.959805+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:28.982975+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:28.983035+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:28.990303+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:28.990749+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:29.007383+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:29.012195+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:29.020976+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:29.021382+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:29.317694+00:00", "trade", 7.6092, 500.0]
["2026-09-02T18:54:30.010506+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:32.525443+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:32.525508+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:37.306057+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:54:37.702481+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:37.702523+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:37.706120+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:37.710970+00:00", "trade", 7.6, 11.0]
["2026-09-02T18:54:37.720942+00:00", "trade", 7.6, 89.0]
["2026-09-02T18:54:38.646638+00:00", "trade", 7.6212, 5.0]
["2026-09-02T18:54:40.147818+00:00", "trade", 7.605, 250.0]
["2026-09-02T18:54:40.524702+00:00", "trade", 7.605, 3.0]
["2026-09-02T18:54:43.145702+00:00", "trade", 7.6055, 12.0]
["2026-09-02T18:54:43.909701+00:00", "trade", 7.6055, 1.0]
["2026-09-02T18:54:43.918701+00:00", "trade", 7.6055, 1.0]
["2026-09-02T18:54:44.027808+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:45.667460+00:00", "trade", 7.6073, 7.0]
["2026-09-02T18:54:45.668527+00:00", "trade", 7.6073, 116.0]
["2026-09-02T18:54:46.552703+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:46.731433+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:48.428329+00:00", "trade", 7.6079, 29.0]
["2026-09-02T18:54:49.448594+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:54:49.448649+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449052+00:00", "trade", 7.6, 176.0]
["2026-09-02T18:54:49.449058+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449061+00:00", "trade", 7.6, 20.0]
["2026-09-02T18:54:49.449061+00:00", "trade", 7.6, 35.0]
["2026-09-02T18:54:49.449067+00:00", "trade", 7.6, 2000.0]
["2026-09-02T18:54:49.449067+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.449073+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.449076+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449079+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.449082+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:54:49.449085+00:00", "trade", 7.6, 887.0]
["2026-09-02T18:54:49.449085+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.449088+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449091+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:54:49.449091+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449100+00:00", "trade", 7.6, 25.0]
["2026-09-02T18:54:49.449100+00:00", "trade", 7.6, 13.0]
["2026-09-02T18:54:49.449100+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.449103+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449107+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449107+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.449112+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449112+00:00", "trade", 7.6, 2500.0]
["2026-09-02T18:54:49.449112+00:00", "trade", 7.6, 50.0]
["2026-09-02T18:54:49.449115+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.449115+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.449121+00:00", "trade", 7.6, 35.0]
["2026-09-02T18:54:49.449121+00:00", "trade", 7.6, 371.0]
["2026-09-02T18:54:49.449121+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.449124+00:00", "trade", 7.6, 20.0]
["2026-09-02T18:54:49.449124+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.449128+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.449128+00:00", "trade", 7.6, 2300.0]
["2026-09-02T18:54:49.449131+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.449131+00:00", "trade", 7.6, 900.0]
["2026-09-02T18:54:49.449131+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.449133+00:00", "trade", 7.6, 700.0]
["2026-09-02T18:54:49.449133+00:00", "trade", 7.6, 50.0]
["2026-09-02T18:54:49.449133+00:00", "trade", 7.6, 3900.0]
["2026-09-02T18:54:49.449136+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449136+00:00", "trade", 7.6, 77.0]
["2026-09-02T18:54:49.449136+00:00", "trade", 7.6, 600.0]
["2026-09-02T18:54:49.449139+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.449163+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449166+00:00", "trade", 7.6, 6086.0]
["2026-09-02T18:54:49.449198+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449202+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.449226+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.449229+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.449313+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449313+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449318+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449318+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449323+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449509+00:00", "trade", 7.6, 29.0]
["2026-09-02T18:54:49.449699+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449701+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.449744+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.449744+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.450047+00:00", "trade", 7.6, 400.0]
["2026-09-02T18:54:49.450384+00:00", "trade", 7.6001, 44.0]
["2026-09-02T18:54:49.450489+00:00", "trade", 7.6, 43.0]
["2026-09-02T18:54:49.450552+00:00", "trade", 7.6, 47.0]
["2026-09-02T18:54:49.450609+00:00", "trade", 7.6, 62.0]
["2026-09-02T18:54:49.450669+00:00", "trade", 7.6, 76.0]
["2026-09-02T18:54:49.450720+00:00", "trade", 7.6, 49.0]
["2026-09-02T18:54:49.454265+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.459352+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.478143+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478146+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478146+00:00", "trade", 7.6, 700.0]
["2026-09-02T18:54:49.478152+00:00", "trade", 7.6, 3914.0]
["2026-09-02T18:54:49.478152+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478158+00:00", "trade", 7.6, 1100.0]
["2026-09-02T18:54:49.478164+00:00", "trade", 7.6, 20.0]
["2026-09-02T18:54:49.478164+00:00", "trade", 7.6, 2.0]
["2026-09-02T18:54:49.478170+00:00", "trade", 7.6, 13.0]
["2026-09-02T18:54:49.478176+00:00", "trade", 7.6, 4942.0]
["2026-09-02T18:54:49.478177+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.478179+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478185+00:00", "trade", 7.6, 30.0]
["2026-09-02T18:54:49.478191+00:00", "trade", 7.6, 26.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 750.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 1315.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 6.0]
["2026-09-02T18:54:49.478215+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:54:49.478219+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478219+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478221+00:00", "trade", 7.6, 79.0]
["2026-09-02T18:54:49.478225+00:00", "trade", 7.6, 3200.0]
["2026-09-02T18:54:49.478225+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478236+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478240+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:54:49.478245+00:00", "trade", 7.6, 6.0]
["2026-09-02T18:54:49.478251+00:00", "trade", 7.6, 50.0]
["2026-09-02T18:54:49.478252+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.478254+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478257+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:54:49.478263+00:00", "trade", 7.6, 4.0]
["2026-09-02T18:54:49.478269+00:00", "trade", 7.6, 4.0]
["2026-09-02T18:54:49.478273+00:00", "trade", 7.6, 2.0]
["2026-09-02T18:54:49.478279+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478281+00:00", "trade", 7.6, 65.0]
["2026-09-02T18:54:49.478283+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.478287+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478287+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478296+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478296+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478303+00:00", "trade", 7.6, 11.0]
["2026-09-02T18:54:49.478306+00:00", "trade", 7.6, 20.0]
["2026-09-02T18:54:49.478311+00:00", "trade", 7.6, 3850.0]
["2026-09-02T18:54:49.478318+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478320+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:54:49.478332+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478332+00:00", "trade", 7.6, 246.0]
["2026-09-02T18:54:49.478335+00:00", "trade", 7.6, 130.0]
["2026-09-02T18:54:49.478338+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478338+00:00", "trade", 7.6, 6.0]
["2026-09-02T18:54:49.478342+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478342+00:00", "trade", 7.6, 52.0]
["2026-09-02T18:54:49.478344+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:54:49.478348+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478348+00:00", "trade", 7.6, 3.0]
["2026-09-02T18:54:49.478351+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478351+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478353+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:54:49.478357+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:54:49.478357+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478359+00:00", "trade", 7.6, 5.0]
["2026-09-02T18:54:49.478363+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:54:49.478365+00:00", "trade", 7.6, 4.0]
["2026-09-02T18:54:49.478365+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478365+00:00", "trade", 7.6, 50.0]
["2026-09-02T18:54:49.478365+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478370+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478370+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478373+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478374+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478374+00:00", "trade", 7.6, 39.0]
["2026-09-02T18:54:49.478374+00:00", "trade", 7.6, 700.0]
["2026-09-02T18:54:49.478378+00:00", "trade", 7.6, 50.0]
["2026-09-02T18:54:49.478378+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478378+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478378+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478378+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478378+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478378+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478378+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478378+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478384+00:00", "trade", 7.6, 24.0]
["2026-09-02T18:54:49.478384+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.478384+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478386+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.478391+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.478391+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:54:49.478396+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478396+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:54:49.478396+00:00", "trade", 7.6, 1400.0]
["2026-09-02T18:54:49.478400+00:00", "trade", 7.6, 50.0]
["2026-09-02T18:54:49.478400+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.478400+00:00", "trade", 7.6, 20.0]
["2026-09-02T18:54:49.478400+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478404+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478404+00:00", "trade", 7.6, 6.0]
["2026-09-02T18:54:49.478404+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478404+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478404+00:00", "trade", 7.6, 6.0]
["2026-09-02T18:54:49.478407+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.478423+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478495+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.478523+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478548+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478548+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:54:49.478768+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478825+00:00", "trade", 7.6, 25.0]
["2026-09-02T18:54:49.478844+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478852+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478853+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478861+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.478913+00:00", "trade", 7.6, 15.0]
["2026-09-02T18:54:49.478919+00:00", "trade", 7.6, 4.0]
["2026-09-02T18:54:49.478929+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478931+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:54:49.478939+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478939+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478940+00:00", "trade", 7.6, 30.0]
["2026-09-02T18:54:49.478949+00:00", "trade", 7.6, 39.0]
["2026-09-02T18:54:49.478949+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478959+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478969+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478979+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.478982+00:00", "trade", 7.6, 80.0]
["2026-09-02T18:54:49.479004+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479004+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479009+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479014+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479074+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479109+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479280+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479412+00:00", "trade", 7.6, 59.0]
["2026-09-02T18:54:49.479430+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479475+00:00", "trade", 7.6, 67.0]
["2026-09-02T18:54:49.479490+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479490+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479500+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479541+00:00", "trade", 7.6, 40.0]
["2026-09-02T18:54:49.479598+00:00", "trade", 7.6, 40.0]
["2026-09-02T18:54:49.479649+00:00", "trade", 7.6, 40.0]
["2026-09-02T18:54:49.479698+00:00", "trade", 7.6, 43.0]
["2026-09-02T18:54:49.479758+00:00", "trade", 7.6, 49.0]
["2026-09-02T18:54:49.479811+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.479833+00:00", "trade", 7.6, 47.0]
["2026-09-02T18:54:49.479947+00:00", "trade", 7.6, 49.0]
["2026-09-02T18:54:49.480001+00:00", "trade", 7.6, 43.0]
["2026-09-02T18:54:49.480462+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.480518+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.480630+00:00", "trade", 7.595, 20.0]
["2026-09-02T18:54:49.481094+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.481094+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.481490+00:00", "trade", 7.595, 1.0]
["2026-09-02T18:54:49.481854+00:00", "trade", 7.59, 12.0]
["2026-09-02T18:54:49.481860+00:00", "trade", 7.59, 50.0]
["2026-09-02T18:54:49.481864+00:00", "trade", 7.59, 10.0]
["2026-09-02T18:54:49.481864+00:00", "trade", 7.59, 7.0]
["2026-09-02T18:54:49.481866+00:00", "trade", 7.59, 221.0]
["2026-09-02T18:54:49.481921+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.481929+00:00", "trade", 7.59, 279.0]
["2026-09-02T18:54:49.481932+00:00", "trade", 7.59, 321.0]
["2026-09-02T18:54:49.481995+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.482011+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482051+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482272+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482440+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:54:49.482768+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482810+00:00", "trade", 7.6, 1000.0]
["2026-09-02T18:54:49.482864+00:00", "trade", 7.595, 6.0]
["2026-09-02T18:54:49.482888+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482893+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482893+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482919+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482919+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482919+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482919+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.482953+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.483047+00:00", "trade", 7.59, 3.0]
["2026-09-02T18:54:49.483117+00:00", "trade", 7.59, 157.0]
["2026-09-02T18:54:49.483189+00:00", "trade", 7.59, 12.0]
["2026-09-02T18:54:49.483219+00:00", "trade", 7.5975, 40.0]
["2026-09-02T18:54:49.483228+00:00", "trade", 7.59, 2.0]
["2026-09-02T18:54:49.483246+00:00", "trade", 7.59, 10.0]
["2026-09-02T18:54:49.483892+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.484326+00:00", "trade", 7.5977, 6.0]
["2026-09-02T18:54:49.485652+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:54:49.486554+00:00", "trade", 7.5901, 100.0]
["2026-09-02T18:54:49.487687+00:00", "trade", 7.59, 400.0]
["2026-09-02T18:54:49.487757+00:00", "trade", 7.591, 76.0]
["2026-09-02T18:54:49.487781+00:00", "trade", 7.591, 400.0]
["2026-09-02T18:54:49.487883+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.487920+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.487980+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.488009+00:00", "trade", 7.59, 100.0]
["2026-09-02T18:54:49.488481+00:00", "trade", 7.5901, 515.0]
["2026-09-02T18:54:49.488830+00:00", "trade", 7.5975, 69.0]
["2026-09-02T18:54:49.489050+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:54:49.489432+00:00", "trade", 7.59, 1300.0]
["2026-09-02T18:54:49.489555+00:00", "trade", 7.59, 750.0]
["2026-09-02T18:54:49.489772+00:00", "trade", 7.5901, 10.0]
["2026-09-02T18:54:49.490298+00:00", "trade", 7.5951, 40.0]
["2026-09-02T18:54:49.501373+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.502083+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.503024+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:54:49.510138+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.519741+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.519746+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.524928+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.573202+00:00", "trade", 7.5905, 70.0]
["2026-09-02T18:54:49.578842+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.578847+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.581122+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.581563+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.653519+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.653600+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.653765+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.656652+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.658506+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.660428+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.660452+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:54:49.661428+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.661949+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.769512+00:00", "trade", 7.5975, 5.0]
["2026-09-02T18:54:49.972111+00:00", "trade", 7.59, 5.0]
["2026-09-02T18:54:49.972676+00:00", "trade", 7.59, 200.0]
["2026-09-02T18:54:49.972941+00:00", "trade", 7.59, 4.0]
["2026-09-02T18:54:49.973692+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.974614+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:49.980122+00:00", "trade", 7.595, 253.0]
["2026-09-02T18:54:49.995576+00:00", "trade", 7.59, 1.0]
["2026-09-02T18:54:50.380717+00:00", "trade", 7.6, 166.0]
["2026-09-02T18:54:50.380776+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.380801+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.380801+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.380956+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.381016+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.381272+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.384194+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.384254+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.384284+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.384394+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.385306+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.488813+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.569866+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.582085+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.582290+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.582290+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.625247+00:00", "trade", 7.595, 27.0]
["2026-09-02T18:54:50.625298+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:50.626820+00:00", "trade", 7.595, 62.0]
["2026-09-02T18:54:51.107400+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:51.418471+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:51.418616+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:51.421568+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:51.423382+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:51.653395+00:00", "trade", 7.5986, 1.0]
["2026-09-02T18:54:51.751386+00:00", "trade", 7.5986, 26.0]
["2026-09-02T18:54:51.774157+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:51.782838+00:00", "trade", 7.5969, 1.0]
["2026-09-02T18:54:52.488808+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.569345+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.570177+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.570177+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.570653+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.573254+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.573405+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.574257+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.594841+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.594981+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.645957+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.647481+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.649696+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:52.694528+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:53.059863+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:53.060935+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:53.264355+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:54.014485+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:54.130065+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:54.130120+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:54.724420+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:54.948218+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:54.957961+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.000327+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.045795+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.557227+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.557709+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.609762+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.746408+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:55.998207+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.265178+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.515579+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.599674+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.660228+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.661185+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.781532+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.781587+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.792430+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:54:56.792493+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:56.793545+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:57.560596+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:57.561042+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:57.748378+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:57.759660+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:57.961085+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:58.070946+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:59.907999+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:59.908119+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:59.908921+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:54:59.909999+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.010548+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.083497+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.193278+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.193333+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.193855+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.346984+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:00.466303+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:01.761767+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.331844+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.331914+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.333849+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.334300+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.336976+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.361700+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:02.540561+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:03.491915+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.360373+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.360568+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.434634+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.435391+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.435592+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.435752+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.435832+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.436353+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.445716+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.446157+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:04.948580+00:00", "trade", 7.595, 500.0]
["2026-09-02T18:55:04.949840+00:00", "trade", 7.5924, 40.0]
["2026-09-02T18:55:04.950080+00:00", "trade", 7.595, 28.0]
["2026-09-02T18:55:06.156158+00:00", "trade", 7.595, 10.0]
["2026-09-02T18:55:08.601909+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.605698+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.664087+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.861789+00:00", "trade", 7.59, 1.0]
["2026-09-02T18:55:08.862830+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.873034+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.965023+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.965505+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:08.965505+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.014842+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.014877+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.015318+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.015799+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.015879+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.025242+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.306024+00:00", "trade", 7.6, 11.0]
["2026-09-02T18:55:09.307018+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.309694+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.312711+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.314826+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.402059+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:09.623324+00:00", "trade", 7.595, 150.0]
["2026-09-02T18:55:10.251922+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:10.255009+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:10.580825+00:00", "trade", 7.59, 99.0]
["2026-09-02T18:55:10.628148+00:00", "trade", 7.5918, 99.0]
["2026-09-02T18:55:10.710463+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:55:10.710487+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:55:10.710534+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:10.710674+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:10.711714+00:00", "trade", 7.5971, 40.0]
["2026-09-02T18:55:10.723752+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:13.001124+00:00", "trade", 7.6113, 84.0]
["2026-09-02T18:55:14.444166+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.463693+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.466535+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.468715+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.474373+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.474734+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.477200+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:15.663214+00:00", "trade", 7.6003, 404.0]
["2026-09-02T18:55:15.664248+00:00", "trade", 7.595, 72.0]
["2026-09-02T18:55:16.083897+00:00", "trade", 7.5994, 44.0]
["2026-09-02T18:55:16.987260+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:16.988939+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:16.989590+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.029966+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.380599+00:00", "trade", 7.59, 1.0]
["2026-09-02T18:55:17.380602+00:00", "trade", 7.59, 1.0]
["2026-09-02T18:55:17.380602+00:00", "trade", 7.59, 98.0]
["2026-09-02T18:55:17.380666+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.381679+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.386325+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.387412+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.391176+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.558855+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.559497+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.739744+00:00", "trade", 7.59, 100.0]
["2026-09-02T18:55:17.739826+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:17.740357+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.029165+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.029290+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.357852+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.358915+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.522489+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.985055+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.993365+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:18.993365+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:19.249434+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:19.253634+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:19.480708+00:00", "trade", 7.5979, 29.0]
["2026-09-02T18:55:19.480768+00:00", "trade", 7.5979, 29.0]
["2026-09-02T18:55:20.037801+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:20.040843+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:20.527987+00:00", "trade", 7.59, 39.0]
["2026-09-02T18:55:20.530687+00:00", "trade", 7.595, 1.0]
["2026-09-02T18:55:20.606410+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:20.606846+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:20.607287+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:20.632206+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.021743+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.022260+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.265383+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.265388+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.357788+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.357843+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.358530+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.359011+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.359412+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.855467+00:00", "trade", 7.6104, 29.0]
["2026-09-02T18:55:21.958278+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.958333+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.959285+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.960332+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.963690+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.974857+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.976130+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.977133+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.977133+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.980009+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.981132+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:21.982576+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.122032+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.122032+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.124884+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.141188+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.141198+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.141198+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.320675+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.320806+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:22.436762+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:23.049625+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:23.054803+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:23.067829+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:23.914197+00:00", "trade", 7.595, 10.0]
["2026-09-02T18:55:26.358623+00:00", "trade", 7.6167, 23.0]
["2026-09-02T18:55:26.925385+00:00", "trade", 7.5992, 34.0]
["2026-09-02T18:55:27.193395+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:27.197349+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:27.197870+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:27.836435+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:27.837357+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:29.194996+00:00", "trade", 7.6, 9850.0]
["2026-09-02T18:55:29.195064+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:29.195144+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:29.196250+00:00", "trade", 7.5994, 120.0]
["2026-09-02T18:55:29.196647+00:00", "trade", 7.595, 25.0]
["2026-09-02T18:55:29.198798+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:30.010570+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:30.235852+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:55:30.264570+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:30.722022+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:31.122623+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:32.011874+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:32.129725+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:33.200735+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:33.202223+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:33.357788+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:33.864594+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:34.137108+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:36.264358+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:36.733352+00:00", "trade", 7.595, 20.0]
["2026-09-02T18:55:36.733361+00:00", "trade", 7.59, 20.0]
["2026-09-02T18:55:37.679010+00:00", "trade", 7.6102, 11.0]
["2026-09-02T18:55:37.681269+00:00", "trade", 7.6011, 100.0]
["2026-09-02T18:55:37.683169+00:00", "trade", 7.616, 4.0]
["2026-09-02T18:55:37.684098+00:00", "trade", 7.5994, 1.0]
["2026-09-02T18:55:37.686417+00:00", "trade", 7.6158, 12.0]
["2026-09-02T18:55:37.821983+00:00", "trade", 7.595, 10.0]
["2026-09-02T18:55:38.121610+00:00", "trade", 7.5991, 2000.0]
["2026-09-02T18:55:38.138162+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:38.390212+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:39.119884+00:00", "trade", 7.5994, 40.0]
["2026-09-02T18:55:39.971954+00:00", "trade", 7.595, 22.0]
["2026-09-02T18:55:39.971956+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.972483+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.972561+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.972561+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.972564+00:00", "trade", 7.595, 200.0]
["2026-09-02T18:55:39.972564+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.972597+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.972597+00:00", "trade", 7.595, 200.0]
["2026-09-02T18:55:39.972856+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.976515+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:39.977778+00:00", "trade", 7.5974, 40.0]
["2026-09-02T18:55:39.991139+00:00", "trade", 7.595, 200.0]
["2026-09-02T18:55:39.995028+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:39.996030+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:39.996471+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.007046+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.007181+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.007294+00:00", "trade", 7.595, 400.0]
["2026-09-02T18:55:40.007297+00:00", "trade", 7.595, 500.0]
["2026-09-02T18:55:40.007757+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:40.007760+00:00", "trade", 7.595, 400.0]
["2026-09-02T18:55:40.007814+00:00", "trade", 7.595, 500.0]
["2026-09-02T18:55:40.008073+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.008474+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.008474+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.012278+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.023108+00:00", "trade", 7.595, 300.0]
["2026-09-02T18:55:40.054584+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:40.112191+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.118516+00:00", "trade", 7.595, 480.0]
["2026-09-02T18:55:40.199444+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.422844+00:00", "trade", 7.595, 150.0]
["2026-09-02T18:55:40.502500+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.502906+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:40.713705+00:00", "trade", 7.5983, 34.0]
["2026-09-02T18:55:41.018834+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.018844+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.018910+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.021732+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.021917+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.038576+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.038611+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.054414+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.066992+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:41.147721+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.159862+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:41.247439+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.259534+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:41.346630+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.346750+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.348429+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:41.358888+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:41.459038+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:41.460298+00:00", "trade", 7.595, 40.0]
["2026-09-02T18:55:42.264354+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:42.264495+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:42.266449+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:42.685451+00:00", "trade", 7.59, 2.0]
["2026-09-02T18:55:42.686599+00:00", "trade", 7.595, 62.0]
["2026-09-02T18:55:42.816809+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:42.916331+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:42.918421+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:43.052666+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:44.045544+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:44.046587+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:44.181979+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.217123+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.244338+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.362579+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.362785+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.362790+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.363617+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.363812+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:45.633644+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:46.398650+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:46.398660+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:46.401803+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:48.264367+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:48.385335+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:48.727352+00:00", "trade", 7.595, 4.0]
["2026-09-02T18:55:48.727965+00:00", "trade", 7.595, 200.0]
["2026-09-02T18:55:48.800450+00:00", "trade", 7.595, 500.0]
["2026-09-02T18:55:48.800523+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:48.899333+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:48.928206+00:00", "trade", 7.59, 4.0]
["2026-09-02T18:55:49.369137+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:49.482711+00:00", "trade", 7.5982, 18.0]
["2026-09-02T18:55:49.482771+00:00", "trade", 7.5982, 18.0]
["2026-09-02T18:55:49.552934+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:49.748053+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.218532+00:00", "trade", 7.6096, 290.0]
["2026-09-02T18:55:50.547461+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.547466+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.547471+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.547597+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.547702+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.548174+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.548419+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.644207+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.876004+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:50.877006+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:51.114366+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:51.741372+00:00", "trade", 7.595, 25.0]
["2026-09-02T18:55:51.741577+00:00", "trade", 7.595, 25.0]
["2026-09-02T18:55:51.791198+00:00", "trade", 7.595, 200.0]
["2026-09-02T18:55:51.840304+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:51.841033+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:51.841101+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:51.998877+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:52.648737+00:00", "trade", 7.5981, 12.0]
["2026-09-02T18:55:52.669992+00:00", "trade", 7.5981, 1.0]
["2026-09-02T18:55:53.201690+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:53.836228+00:00", "trade", 7.5969, 1.0]
["2026-09-02T18:55:54.037825+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:54.179639+00:00", "trade", 7.595, 10.0]
["2026-09-02T18:55:54.999565+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:55.001276+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:55.022498+00:00", "trade", 7.595, 200.0]
["2026-09-02T18:55:55.300016+00:00", "trade", 7.595, 400.0]
["2026-09-02T18:55:57.208016+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:57.977322+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:55:57.977403+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:58.354261+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:58.354838+00:00", "trade", 7.6, 3.0]
["2026-09-02T18:55:58.355993+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:58.357442+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:58.358531+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:58.359953+00:00", "trade", 7.6, 9.0]
["2026-09-02T18:55:58.360194+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:55:58.365108+00:00", "trade", 7.595, 3.0]
["2026-09-02T18:55:58.724692+00:00", "trade", 7.595, 1.0]
["2026-09-02T18:55:58.946249+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:55:59.366175+00:00", "trade", 7.598, 25.0]
["2026-09-02T18:55:59.390682+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:00.010602+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:01.198741+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:02.181968+00:00", "trade", 7.595, 400.0]
["2026-09-02T18:56:02.182037+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:02.182984+00:00", "trade", 7.595, 13.0]
["2026-09-02T18:56:02.218007+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:02.219015+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:02.219451+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:03.801541+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:04.170074+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:04.173452+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:05.357796+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:05.543343+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:06.203860+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:06.264354+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:06.286166+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:07.264364+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:07.569360+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:07.915329+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.327369+00:00", "trade", 7.6092, 100.0]
["2026-09-02T18:56:08.633681+00:00", "trade", 7.6, 339.0]
["2026-09-02T18:56:08.634267+00:00", "trade", 7.6, 370.0]
["2026-09-02T18:56:08.634310+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634315+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634370+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634410+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634424+00:00", "trade", 7.6, 700.0]
["2026-09-02T18:56:08.634621+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634724+00:00", "trade", 7.595, 11.0]
["2026-09-02T18:56:08.634937+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634937+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634942+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634977+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.634977+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.635177+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.635458+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.635518+00:00", "trade", 7.596, 41.0]
["2026-09-02T18:56:08.635538+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.637780+00:00", "trade", 7.5995, 167.0]
["2026-09-02T18:56:08.639851+00:00", "trade", 7.6, 37.0]
["2026-09-02T18:56:08.640891+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.640901+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.641337+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.642580+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.645392+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:08.671806+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:08.673610+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:08.675291+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:09.481284+00:00", "trade", 7.595, 10.0]
["2026-09-02T18:56:09.482364+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:56:09.752184+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:09.753204+00:00", "trade", 7.595, 4.0]
["2026-09-02T18:56:09.812240+00:00", "trade", 7.595, 250.0]
["2026-09-02T18:56:09.813239+00:00", "trade", 7.595, 7.0]
["2026-09-02T18:56:09.899328+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:09.900317+00:00", "trade", 7.595, 2.0]
["2026-09-02T18:56:10.457796+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:10.715708+00:00", "trade", 7.5965, 12.0]
["2026-09-02T18:56:11.247521+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:11.580739+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:11.580914+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:12.791519+00:00", "trade", 7.595, 25.0]
["2026-09-02T18:56:12.792175+00:00", "trade", 7.595, 1.0]
["2026-09-02T18:56:12.829806+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:12.838840+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:13.052571+00:00", "trade", 7.595, 4.0]
["2026-09-02T18:56:17.223033+00:00", "trade", 7.595, 25.0]
["2026-09-02T18:56:17.223045+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:17.224143+00:00", "trade", 7.595, 41.0]
["2026-09-02T18:56:18.264354+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:18.264474+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:19.351928+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:19.484714+00:00", "trade", 7.5968, 5.0]
["2026-09-02T18:56:19.484789+00:00", "trade", 7.5968, 5.0]
["2026-09-02T18:56:20.513984+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:20.925966+00:00", "trade", 7.5977, 12.0]
["2026-09-02T18:56:21.855036+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:21.897647+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.171404+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.279090+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.312823+00:00", "trade", 7.595, 10.0]
["2026-09-02T18:56:22.313823+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.317000+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:22.358742+00:00", "trade", 7.595, 100.0]
["2026-09-02T18:56:22.496969+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.497445+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.558265+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:22.759725+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:23.036522+00:00", "trade", 7.595, 9643.0]
["2026-09-02T18:56:23.037779+00:00", "trade", 7.5955, 132.0]
["2026-09-02T18:56:23.222632+00:00", "trade", 7.595, 207.0]
["2026-09-02T18:56:24.815777+00:00", "trade", 7.5997, 2000.0]
["2026-09-02T18:56:25.107182+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:26.817209+00:00", "trade", 7.595, 28.0]
["2026-09-02T18:56:26.958341+00:00", "trade", 7.5972, 38.0]
["2026-09-02T18:56:28.851994+00:00", "trade", 7.5981, 50.0]
["2026-09-02T18:56:29.346473+00:00", "trade", 7.6001, 400.0]
["2026-09-02T18:56:29.347973+00:00", "trade", 7.6001, 200.0]
["2026-09-02T18:56:29.349369+00:00", "trade", 7.6001, 100.0]
["2026-09-02T18:56:29.350229+00:00", "trade", 7.6001, 100.0]
["2026-09-02T18:56:29.350902+00:00", "trade", 7.6001, 100.0]
["2026-09-02T18:56:29.955344+00:00", "trade", 7.6, 2.0]
["2026-09-02T18:56:29.955401+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:29.955468+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:29.955479+00:00", "trade", 7.6, 91.0]
["2026-09-02T18:56:29.956030+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:29.956666+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:29.956712+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:29.956739+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:29.965592+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.010625+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.113645+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.113755+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.117359+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.117840+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144079+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144082+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144092+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144151+00:00", "trade", 7.6, 1458.0]
["2026-09-02T18:56:30.144178+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144182+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:56:30.144183+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144189+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:56:30.144189+00:00", "trade", 7.6, 223.0]
["2026-09-02T18:56:30.144189+00:00", "trade", 7.6, 765.0]
["2026-09-02T18:56:30.144191+00:00", "trade", 7.6, 1500.0]
["2026-09-02T18:56:30.144194+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:56:30.144224+00:00", "trade", 7.6, 42.0]
["2026-09-02T18:56:30.144260+00:00", "trade", 7.6, 2435.0]
["2026-09-02T18:56:30.144264+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144264+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:56:30.144266+00:00", "trade", 7.6, 800.0]
["2026-09-02T18:56:30.144266+00:00", "trade", 7.6, 1100.0]
["2026-09-02T18:56:30.144268+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144273+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144273+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144283+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144363+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144388+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144418+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144536+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:56:30.144578+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144584+00:00", "trade", 7.6, 91.0]
["2026-09-02T18:56:30.144593+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144596+00:00", "trade", 7.6, 21.0]
["2026-09-02T18:56:30.144604+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144604+00:00", "trade", 7.6, 15.0]
["2026-09-02T18:56:30.144604+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144606+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144614+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144633+00:00", "trade", 7.6, 16.0]
["2026-09-02T18:56:30.144633+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:56:30.144636+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144639+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144642+00:00", "trade", 7.6, 700.0]
["2026-09-02T18:56:30.144642+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144645+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.144679+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144734+00:00", "quote", 7.59, 7.6]
["2026-09-02T18:56:30.144771+00:00", "trade", 7.6, 700.0]
["2026-09-02T18:56:30.144809+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.144869+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.144874+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.144889+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.145050+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.145160+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.145180+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.145204+00:00", "trade", 7.6, 90.0]
["2026-09-02T18:56:30.145205+00:00", "quote", 7.6, 7.6]
["2026-09-02T18:56:30.145222+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:56:30.145258+00:00", "trade", 7.6, 300.0]
["2026-09-02T18:56:30.145290+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145305+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145366+00:00", "trade", 7.6, 142.0]
["2026-09-02T18:56:30.145399+00:00", "trade", 7.5995, 48.0]
["2026-09-02T18:56:30.145511+00:00", "trade", 7.6, 66.0]
["2026-09-02T18:56:30.145571+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145574+00:00", "trade", 7.5974, 41.0]
["2026-09-02T18:56:30.145611+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145656+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145731+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145731+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145771+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145811+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145811+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145826+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145866+00:00", "trade", 7.6, 20.0]
["2026-09-02T18:56:30.145892+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.145926+00:00", "trade", 7.6, 47.0]
["2026-09-02T18:56:30.146145+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.146320+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.146363+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.146969+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.147290+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.148007+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.148407+00:00", "trade", 7.6, 480.0]
["2026-09-02T18:56:30.148521+00:00", "trade", 7.605, 60.0]
["2026-09-02T18:56:30.150026+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.154424+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:56:30.156532+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:56:30.156592+00:00", "trade", 7.605, 499.0]
["2026-09-02T18:56:30.157669+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.158211+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.158535+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:30.159554+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.160799+00:00", "trade", 7.6021, 43.0]
["2026-09-02T18:56:30.163358+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.163554+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:56:30.164175+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.164952+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.166110+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.167030+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.168049+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.169682+00:00", "trade", 7.605, 2826.0]
["2026-09-02T18:56:30.169760+00:00", "trade", 7.605, 774.0]
["2026-09-02T18:56:30.170590+00:00", "trade", 7.605, 1000.0]
["2026-09-02T18:56:30.170936+00:00", "trade", 7.605, 61.0]
["2026-09-02T18:56:30.171282+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:56:30.184595+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:56:30.246481+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.246962+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.293298+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.377684+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.496281+00:00", "trade", 7.6, 131.0]
["2026-09-02T18:56:30.711909+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:56:30.712507+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:56:30.715791+00:00", "trade", 7.6, 198.0]
["2026-09-02T18:56:30.715794+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.716315+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.716796+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.755606+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:56:30.755688+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:30.818389+00:00", "trade", 7.605, 6.0]
["2026-09-02T18:56:31.144248+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:31.145256+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:31.219006+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:31.220720+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:32.127075+00:00", "trade", 7.599, 7.0]
["2026-09-02T18:56:33.031666+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:33.136069+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:33.254697+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:36.148846+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:36.234159+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:37.264416+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:37.801660+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:37.801715+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:39.073030+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:56:39.872660+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:56:39.896948+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:44.173022+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:44.705920+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:44.705925+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:44.706331+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:44.728213+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:44.729271+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:45.031109+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:45.031159+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:45.031571+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:45.337455+00:00", "trade", 7.6037, 100.0]
["2026-09-02T18:56:46.026103+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:46.026654+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:46.820429+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:46.820870+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:47.023692+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:47.077460+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:47.271106+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:47.354164+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:47.553509+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:47.587260+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:56:47.587349+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:48.567251+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:56:48.567317+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:48.779607+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:48.780149+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:49.264361+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:49.387013+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:49.425443+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:56:49.425467+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:56:49.425675+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:49.486713+00:00", "trade", 7.6, 37.0]
["2026-09-02T18:56:49.486777+00:00", "trade", 7.6, 37.0]
["2026-09-02T18:56:50.358059+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:50.909707+00:00", "trade", 7.605, 5.0]
["2026-09-02T18:56:51.070911+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:51.155508+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:51.576615+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:51.699052+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:52.374196+00:00", "trade", 7.6023, 20.0]
["2026-09-02T18:56:52.804114+00:00", "trade", 7.6076, 1.0]
["2026-09-02T18:56:54.014904+00:00", "trade", 7.6, 9.0]
["2026-09-02T18:56:54.090008+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:56:54.446106+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.720048+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.720128+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.720131+00:00", "trade", 7.6, 202.0]
["2026-09-02T18:56:54.720134+00:00", "trade", 7.6, 98.0]
["2026-09-02T18:56:54.720158+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.720634+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.720674+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.721156+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.721156+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.721388+00:00", "trade", 7.6043, 40.0]
["2026-09-02T18:56:54.732442+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.743965+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.744401+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.745002+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.745814+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:54.906256+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:55.217437+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.066944+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.067225+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.098123+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.098564+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.139537+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.347687+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:56.714686+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:57.027185+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.496603+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.496983+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.497224+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.497244+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.497665+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.498206+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.498703+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.498743+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.499424+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.747114+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.747169+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.748106+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:56:58.910681+00:00", "trade", 7.6004, 131.0]
["2026-09-02T18:56:58.911756+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.010647+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.146710+00:00", "trade", 7.603, 35.0]
["2026-09-02T18:57:00.445261+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.445697+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.457661+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.491431+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.551650+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.552171+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.559493+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.564215+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.565513+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.565979+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.761750+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:00.766120+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:01.047455+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:01.047730+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:01.064415+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:01.243236+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:01.244960+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:01.382081+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:03.004649+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:03.195695+00:00", "trade", 7.5991, 46.0]
["2026-09-02T18:57:03.744329+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.699936+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:57:05.700170+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.700205+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.700225+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.700285+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.700664+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:57:05.700726+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.881176+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:05.881221+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:06.416520+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:06.764308+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:06.769946+00:00", "trade", 7.6073, 10.0]
["2026-09-02T18:57:07.436528+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:08.211187+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:08.212140+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:08.212180+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:08.212581+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:08.888775+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:57:08.888889+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:57:08.889562+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:09.370652+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:09.633182+00:00", "trade", 7.6, 83.0]
["2026-09-02T18:57:15.407260+00:00", "trade", 7.609, 2000.0]
["2026-09-02T18:57:19.488716+00:00", "trade", 7.6064, 3.0]
["2026-09-02T18:57:19.488776+00:00", "trade", 7.6064, 3.0]
["2026-09-02T18:57:22.009292+00:00", "trade", 7.605, 41.0]
["2026-09-02T18:57:23.614210+00:00", "trade", 7.6016, 73.0]
["2026-09-02T18:57:23.721093+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:57:24.722762+00:00", "trade", 7.6069, 33.0]
["2026-09-02T18:57:27.307352+00:00", "trade", 7.5996, 6.0]
["2026-09-02T18:57:30.010669+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:30.148707+00:00", "trade", 7.6072, 6.0]
["2026-09-02T18:57:30.994465+00:00", "trade", 7.605, 26.0]
["2026-09-02T18:57:31.525881+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:31.642348+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:57:36.118062+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:37.922191+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:37.923199+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:37.978255+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:38.644741+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:38.645468+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:38.946409+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:40.520306+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:57:40.688105+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:40.689305+00:00", "trade", 7.605, 1400.0]
["2026-09-02T18:57:41.218439+00:00", "trade", 7.605, 50.0]
["2026-09-02T18:57:41.711672+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:41.712830+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:41.726606+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:57:41.726632+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:41.728221+00:00", "trade", 7.6, 11.0]
["2026-09-02T18:57:41.745861+00:00", "trade", 7.6, 89.0]
["2026-09-02T18:57:41.745933+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:42.764277+00:00", "trade", 7.6027, 47.0]
["2026-09-02T18:57:42.794996+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:45.308373+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:46.993160+00:00", "trade", 7.605, 42.0]
["2026-09-02T18:57:48.071095+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:48.201601+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:57:49.490785+00:00", "trade", 7.6046, 2.0]
["2026-09-02T18:57:49.490842+00:00", "trade", 7.6046, 2.0]
["2026-09-02T18:57:51.905930+00:00", "trade", 7.6091, 3000.0]
["2026-09-02T18:57:51.907184+00:00", "trade", 7.6072, 58.0]
["2026-09-02T18:57:51.927810+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:57:51.928162+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:57:51.928175+00:00", "trade", 7.605, 300.0]
["2026-09-02T18:57:51.928406+00:00", "trade", 7.605, 970.0]
["2026-09-02T18:57:51.928475+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:57:51.930845+00:00", "trade", 7.605, 19.0]
["2026-09-02T18:57:51.931945+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.931960+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.932872+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.932872+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.933268+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.933997+00:00", "trade", 7.61, 50.0]
["2026-09-02T18:57:51.933999+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:57:51.933999+00:00", "trade", 7.61, 6.0]
["2026-09-02T18:57:51.934002+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:57:51.934005+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:57:51.934045+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:57:51.934264+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:57:51.934270+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:57:51.934592+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.934592+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.934592+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.934592+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.934649+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:57:51.935068+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.935875+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.935903+00:00", "trade", 7.6051, 41.0]
["2026-09-02T18:57:51.936230+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.939353+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.939393+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.939634+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.940255+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:51.944365+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:57:51.974512+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:57:51.981889+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:52.822615+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:53.180718+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:53.219111+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:57:54.030452+00:00", "trade", 7.605, 9.0]
["2026-09-02T18:57:54.030488+00:00", "trade", 7.6, 9.0]
["2026-09-02T18:57:54.030516+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:54.030601+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:57:55.037386+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:57:55.263266+00:00", "trade", 7.605, 300.0]
["2026-09-02T18:57:55.340782+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:57:58.108693+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.010696+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.150719+00:00", "trade", 7.6062, 20.0]
["2026-09-02T18:58:00.268495+00:00", "trade", 7.605, 275.0]
["2026-09-02T18:58:00.268860+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.268864+00:00", "trade", 7.6, 25.0]
["2026-09-02T18:58:00.268941+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.269637+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.269943+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.269943+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.274384+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.274504+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.275622+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.276449+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.276674+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.277194+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:00.278694+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.280583+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.283711+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.288618+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.293665+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.480935+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:00.992008+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:01.015707+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:01.330864+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.330864+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.336407+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.344250+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.344371+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.347729+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.464807+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.464968+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:01.465440+00:00", "trade", 7.605, 25.0]
["2026-09-02T18:58:01.466306+00:00", "trade", 7.605, 25.0]
["2026-09-02T18:58:01.467307+00:00", "trade", 7.605, 20.0]
["2026-09-02T18:58:01.468912+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.188410+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.513634+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.514396+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.514857+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.544889+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.544949+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:03.549866+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:04.156492+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:04.183785+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:09.658238+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:58:10.532377+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:10.535579+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:11.207058+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:11.577148+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:58:15.008048+00:00", "trade", 7.605, 17.0]
["2026-09-02T18:58:16.122091+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:58:16.122095+00:00", "trade", 7.6, 90.0]
["2026-09-02T18:58:16.159669+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:58:16.735411+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:16.735453+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.735465+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:58:16.735934+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.735934+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.736094+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.736415+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.736530+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.736971+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:16.745749+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:58:16.793208+00:00", "trade", 7.605, 300.0]
["2026-09-02T18:58:18.451566+00:00", "trade", 7.6, 55.0]
["2026-09-02T18:58:18.864842+00:00", "trade", 7.605, 27.0]
["2026-09-02T18:58:19.492770+00:00", "trade", 7.6061, 10.0]
["2026-09-02T18:58:19.492824+00:00", "trade", 7.6061, 10.0]
["2026-09-02T18:58:19.667092+00:00", "trade", 7.6004, 100.0]
["2026-09-02T18:58:20.010425+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:21.937707+00:00", "trade", 7.6046, 36.0]
["2026-09-02T18:58:22.696748+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:22.697229+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:22.788140+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:22.788181+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:24.266740+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:24.267221+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:24.610788+00:00", "trade", 7.6061, 46.0]
["2026-09-02T18:58:25.017864+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:25.961823+00:00", "trade", 7.605, 5.0]
["2026-09-02T18:58:27.625510+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:27.866834+00:00", "trade", 7.6058, 10.0]
["2026-09-02T18:58:29.298046+00:00", "trade", 7.6004, 1.0]
["2026-09-02T18:58:29.770894+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:30.010723+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:30.152713+00:00", "trade", 7.6045, 5.0]
["2026-09-02T18:58:31.867091+00:00", "trade", 7.6115, 100.0]
["2026-09-02T18:58:32.642905+00:00", "trade", 7.6096, 5000.0]
["2026-09-02T18:58:32.644165+00:00", "trade", 7.6094, 58.0]
["2026-09-02T18:58:32.730870+00:00", "trade", 7.605, 16.0]
["2026-09-02T18:58:33.524375+00:00", "trade", 7.605, 500.0]
["2026-09-02T18:58:33.525073+00:00", "trade", 7.605, 387.0]
["2026-09-02T18:58:33.525130+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:33.527424+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:33.527790+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:33.527980+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:33.528940+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:33.529003+00:00", "trade", 7.605, 1000.0]
["2026-09-02T18:58:33.529018+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:33.529474+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:33.529474+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:33.529995+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:33.531474+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:33.632625+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.038385+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.558474+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.558474+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.558479+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.559000+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.559000+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.559215+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.563330+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:34.670400+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:35.239959+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:58:35.605386+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:38.215319+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:38.219427+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:38.219430+00:00", "trade", 7.605, 1000.0]
["2026-09-02T18:58:38.219433+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:38.220687+00:00", "trade", 7.605, 41.0]
["2026-09-02T18:58:38.229392+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:39.220083+00:00", "trade", 7.605, 34.0]
["2026-09-02T18:58:41.742890+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:41.745699+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:41.754339+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:41.755686+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:42.116067+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:58:44.028457+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:58:44.229429+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:44.229870+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:44.686417+00:00", "trade", 7.6, 99.0]
["2026-09-02T18:58:44.690376+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:44.742013+00:00", "trade", 7.6019, 99.0]
["2026-09-02T18:58:46.560767+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:47.198627+00:00", "trade", 7.6067, 40.0]
["2026-09-02T18:58:48.308835+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:48.309276+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:49.494710+00:00", "trade", 7.6072, 10.0]
["2026-09-02T18:58:49.494776+00:00", "trade", 7.6072, 10.0]
["2026-09-02T18:58:51.952003+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:51.974792+00:00", "trade", 7.605, 200.0]
["2026-09-02T18:58:53.805201+00:00", "trade", 7.605, 26.0]
["2026-09-02T18:58:54.829971+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:58:54.830233+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:54.830233+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:55.071909+00:00", "trade", 7.605, 46.0]
["2026-09-02T18:58:57.396547+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:58:58.504104+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:58.517390+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:58.888754+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:58.888868+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:58:59.329464+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:58:59.538476+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:59.538481+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:59.539443+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:59.644117+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:58:59.644599+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:00.010750+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:00.154698+00:00", "trade", 7.6072, 21.0]
["2026-09-02T18:59:01.019881+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:01.026305+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:03.801906+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:04.187342+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:04.193735+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:04.264443+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:59:04.266289+00:00", "trade", 7.6002, 1.0]
["2026-09-02T18:59:04.419032+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:59:04.704125+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:05.638667+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:08.221704+00:00", "trade", 7.6049, 25.0]
["2026-09-02T18:59:08.763841+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:08.764322+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:09.258804+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:09.259280+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:10.512623+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:13.277702+00:00", "trade", 7.605, 300.0]
["2026-09-02T18:59:13.510997+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:59:13.620783+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.620783+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.621219+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.658892+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:59:13.658895+00:00", "trade", 7.6, 90.0]
["2026-09-02T18:59:13.658904+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:59:13.658968+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.660021+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.660212+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:13.660272+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.661098+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.661740+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.661795+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.663675+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.678079+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.698247+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:59:13.698307+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.860849+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:13.995396+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:14.256751+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.256812+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.257233+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.261648+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.387427+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.891041+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.891247+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:14.996542+00:00", "trade", 7.605, 506.0]
["2026-09-02T18:59:15.135296+00:00", "trade", 7.605, 10.0]
["2026-09-02T18:59:17.334924+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.397704+00:00", "trade", 7.6046, 10.0]
["2026-09-02T18:59:17.446354+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.528539+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.619672+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.620203+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.620238+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.620278+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.620323+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.620669+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.620674+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:17.806677+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.219603+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:59:18.219603+00:00", "trade", 7.6, 4.0]
["2026-09-02T18:59:18.219609+00:00", "trade", 7.6, 1.0]
["2026-09-02T18:59:18.219609+00:00", "trade", 7.6, 13.0]
["2026-09-02T18:59:18.219710+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.219765+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.220196+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.220236+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.220677+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.238419+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:18.238485+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:19.496710+00:00", "trade", 7.6046, 3.0]
["2026-09-02T18:59:19.496767+00:00", "trade", 7.6046, 3.0]
["2026-09-02T18:59:22.101191+00:00", "trade", 7.605, 100.0]
["2026-09-02T18:59:22.103405+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:23.763717+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:23.769518+00:00", "trade", 7.605, 14.0]
["2026-09-02T18:59:23.843542+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:26.648060+00:00", "trade", 7.605, 11.0]
["2026-09-02T18:59:26.992808+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:27.657526+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:28.206863+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:28.206863+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:28.211925+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:29.483001+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:30.010767+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:30.156704+00:00", "trade", 7.6042, 4.0]
["2026-09-02T18:59:31.747887+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.748494+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.748499+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.748519+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:59:31.748604+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.749075+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.749155+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.749541+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:31.798914+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:32.012888+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:32.016918+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:32.193844+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:32.435378+00:00", "trade", 7.605, 20.0]
["2026-09-02T18:59:33.192105+00:00", "trade", 7.61, 100.0]
["2026-09-02T18:59:33.972337+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:33.972583+00:00", "trade", 7.6001, 91.0]
["2026-09-02T18:59:33.972610+00:00", "trade", 7.6, 91.0]
["2026-09-02T18:59:33.972709+00:00", "trade", 7.6001, 159.0]
["2026-09-02T18:59:33.973435+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:38.223700+00:00", "trade", 7.6036, 23.0]
["2026-09-02T18:59:41.265408+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:41.369440+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:41.577770+00:00", "trade", 7.6005, 100.0]
["2026-09-02T18:59:42.095514+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:42.447687+00:00", "trade", 7.6022, 4.0]
["2026-09-02T18:59:43.265379+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:43.718026+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:43.962724+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:44.766286+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:45.949177+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:46.185860+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:46.234010+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:46.292123+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:46.752855+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:46.767635+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:47.122625+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:47.150181+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:47.194300+00:00", "trade", 7.6065, 51.0]
["2026-09-02T18:59:47.297647+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:47.399704+00:00", "trade", 7.6031, 3.0]
["2026-09-02T18:59:48.587889+00:00", "trade", 7.6005, 600.0]
["2026-09-02T18:59:48.587958+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:48.588013+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:48.623365+00:00", "trade", 7.605, 400.0]
["2026-09-02T18:59:48.623428+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:48.896688+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:48.896743+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.185682+00:00", "trade", 7.6, 90.0]
["2026-09-02T18:59:49.185691+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:59:49.185786+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.186167+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.186218+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.186228+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.186699+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.187245+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.187245+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.188182+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.223576+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:59:49.223579+00:00", "trade", 7.6, 25.0]
["2026-09-02T18:59:49.223582+00:00", "trade", 7.6, 250.0]
["2026-09-02T18:59:49.223584+00:00", "trade", 7.6, 115.0]
["2026-09-02T18:59:49.223642+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.223657+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.224574+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.224594+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.241008+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.498715+00:00", "trade", 7.602, 2.0]
["2026-09-02T18:59:49.498775+00:00", "trade", 7.602, 2.0]
["2026-09-02T18:59:49.721752+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.721812+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:49.744725+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:59:49.744728+00:00", "trade", 7.6, 200.0]
["2026-09-02T18:59:49.874830+00:00", "trade", 7.6004, 250.0]
["2026-09-02T18:59:49.936403+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.569846+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.569875+00:00", "trade", 7.6, 100.0]
["2026-09-02T18:59:51.569875+00:00", "trade", 7.6, 500.0]
["2026-09-02T18:59:51.570879+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.570879+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.570914+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.736979+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.740613+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.825315+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.825430+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:51.825841+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.757469+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.758060+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.871916+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.879379+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.880251+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.885087+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:52.886105+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:53.167414+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:53.167645+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:54.051484+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.254260+00:00", "trade", 7.601, 295.0]
["2026-09-02T18:59:55.254260+00:00", "trade", 7.601, 4.0]
["2026-09-02T18:59:55.270957+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.271353+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.272625+00:00", "trade", 7.605, 1.0]
["2026-09-02T18:59:55.526806+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.537717+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.537978+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.763158+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.997641+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.998233+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.998794+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:55.998794+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.000238+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.004508+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.006485+00:00", "trade", 7.6, 10.0]
["2026-09-02T18:59:56.006485+00:00", "trade", 7.6, 4.0]
["2026-09-02T18:59:56.006548+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.007039+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.020947+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.141810+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.142401+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.142832+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.370479+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:56.548683+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.544048+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.563650+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.773720+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.773780+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.777854+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.778897+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.778902+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:58.898637+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.044619+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.045667+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.058262+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.076235+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.201017+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.201017+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.201077+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.203277+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.230717+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.342519+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.484687+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.500349+00:00", "quote", 7.6, 7.61]
["2026-09-02T18:59:59.501011+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:00.010779+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:00.078516+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:00.084024+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:00.158700+00:00", "trade", 7.6012, 7.0]
["2026-09-02T19:00:00.264413+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:00.639328+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:00:01.419573+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.592795+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.593106+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.595206+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.596293+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.605385+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.611059+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.627593+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.981140+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:01.991960+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.018373+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.035725+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.050044+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.074768+00:00", "trade", 7.6, 1.0]
["2026-09-02T19:00:02.182559+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.234302+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.243885+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.323725+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.424335+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.524097+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:02.572978+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:03.628732+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:03.639517+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:03.639998+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:03.674962+00:00", "trade", 7.6004, 250.0]
["2026-09-02T19:00:03.982203+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:04.064458+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:00:04.064935+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:04.233671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:04.236433+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:05.123164+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:05.133243+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:05.981623+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:00:05.982640+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:05.982640+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:05.982720+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:05.982877+00:00", "trade", 7.6014, 42.0]
["2026-09-02T19:00:06.397005+00:00", "trade", 7.6089, 2000.0]
["2026-09-02T19:00:06.452904+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:06.686200+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:06.778775+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:07.074098+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:07.392526+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:07.779216+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:08.453376+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:08.647002+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:08.962729+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.158886+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.172152+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.247762+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.264352+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.649263+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.649458+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.649463+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.650546+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.650671+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.652145+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.652581+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.653032+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.653513+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.753321+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.755546+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:09.858586+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:10.678478+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:10.678623+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:10.681410+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:10.681886+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.127266+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.128229+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.128229+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.130483+00:00", "trade", 7.605, 48.0]
["2026-09-02T19:00:11.131035+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.141014+00:00", "trade", 7.605, 90.0]
["2026-09-02T19:00:11.141074+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.141140+00:00", "trade", 7.605, 12.0]
["2026-09-02T19:00:11.141603+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.141673+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.141675+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:00:11.141675+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:00:11.141708+00:00", "trade", 7.605, 220.0]
["2026-09-02T19:00:11.142205+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.143137+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.146156+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.149013+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:00:11.149064+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:00:11.150261+00:00", "trade", 7.607, 44.0]
["2026-09-02T19:00:11.153030+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.249297+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.639320+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.639756+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.648452+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.655804+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.669487+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.698100+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.740743+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.741236+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:00:11.741315+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.741390+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:00:11.741413+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.741478+00:00", "trade", 7.61, 38.0]
["2026-09-02T19:00:11.741675+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:00:11.741729+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.741760+00:00", "trade", 7.61, 870.0]
["2026-09-02T19:00:11.741799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.741829+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:00:11.741841+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:00:11.741847+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.741849+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.741849+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.741869+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.741910+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:00:11.741982+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:00:11.742033+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:00:11.742033+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:00:11.742060+00:00", "trade", 7.61, 13.0]
["2026-09-02T19:00:11.742190+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742230+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742241+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.742265+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742268+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.742283+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.742390+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742395+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742457+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.742470+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742496+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742546+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.742581+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.743011+00:00", "trade", 7.6049, 42.0]
["2026-09-02T19:00:11.743071+00:00", "trade", 7.6049, 42.0]
["2026-09-02T19:00:11.743621+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:00:11.744601+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.744691+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.746555+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.746635+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.747173+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:00:11.821007+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:00:11.821078+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.830074+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:00:11.830139+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.831061+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.831328+00:00", "trade", 7.6066, 42.0]
["2026-09-02T19:00:11.895630+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.971335+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.971780+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:00:11.971832+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.971846+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.971852+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:00:11.971852+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.971856+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.971861+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:00:11.971928+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:00:11.971928+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:00:11.971931+00:00", "trade", 7.61, 3200.0]
["2026-09-02T19:00:11.971934+00:00", "trade", 7.61, 1500.0]
["2026-09-02T19:00:11.971958+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.971967+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.972036+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:00:11.972040+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.972040+00:00", "trade", 7.61, 18.0]
["2026-09-02T19:00:11.972045+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.972057+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.972077+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.972107+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.972117+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:00:11.972127+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:00:11.972147+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:00:11.972212+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972267+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972322+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:00:11.972338+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972343+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972385+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:00:11.972457+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.972478+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972487+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.972504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972523+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972608+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.972618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973165+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973251+00:00", "trade", 7.61, 63.0]
["2026-09-02T19:00:11.973270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973305+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973374+00:00", "trade", 7.6093, 40.0]
["2026-09-02T19:00:11.973434+00:00", "trade", 7.6093, 40.0]
["2026-09-02T19:00:11.973450+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973475+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.973993+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:00:11.974157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.974182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.974352+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.974625+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:00:11.974723+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.974748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.975630+00:00", "trade", 7.61, 53.0]
["2026-09-02T19:00:11.975826+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.975873+00:00", "trade", 7.61, 40.0]
["2026-09-02T19:00:11.976467+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.977049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.977204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.977365+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.978061+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.978227+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:11.980465+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:00:11.980522+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:00:11.980582+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:00:11.983662+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:00:11.990055+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:00:12.017324+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:00:12.018575+00:00", "trade", 7.6089, 41.0]
["2026-09-02T19:00:12.024803+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:12.026196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:12.055048+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:00:12.065667+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:00:12.078622+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:00:12.078808+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:00:12.140160+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:00:12.143796+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:12.300288+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:12.748119+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:12.748129+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:12.748601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.019400+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.407037+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:00:13.407085+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:00:13.408166+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.408196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.408211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.408225+00:00", "trade", 7.62, 2800.0]
["2026-09-02T19:00:13.408333+00:00", "trade", 7.6157, 43.0]
["2026-09-02T19:00:13.408692+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.408732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.408772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.409093+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.409133+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.754330+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.754806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:13.929502+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.030632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.054705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.055421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.060458+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.164817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.165012+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.165258+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.343156+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:14.396694+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.013635+00:00", "trade", 7.6085, 54.0]
["2026-09-02T19:00:15.104564+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.104569+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.208681+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.208717+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.490387+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.494261+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.494477+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:00:15.494561+00:00", "trade", 7.62, 52.0]
["2026-09-02T19:00:15.494789+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:00:15.494789+00:00", "trade", 7.62, 670.0]
["2026-09-02T19:00:15.494844+00:00", "trade", 7.62, 3800.0]
["2026-09-02T19:00:15.494859+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.494859+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.494863+00:00", "trade", 7.62, 27.0]
["2026-09-02T19:00:15.494868+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.494868+00:00", "trade", 7.62, 3800.0]
["2026-09-02T19:00:15.494919+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:00:15.494925+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:00:15.494933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.494934+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:00:15.495051+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:00:15.495055+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:00:15.495055+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:00:15.495063+00:00", "trade", 7.62, 199.0]
["2026-09-02T19:00:15.495063+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.495066+00:00", "trade", 7.62, 701.0]
["2026-09-02T19:00:15.495087+00:00", "trade", 7.62, 399.0]
["2026-09-02T19:00:15.495108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495143+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495147+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.495147+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.495156+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:00:15.495193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495224+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495234+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495269+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495334+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495384+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495389+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495412+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:00:15.495434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495589+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495589+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:00:15.495594+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:00:15.495594+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:00:15.495659+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:00:15.495690+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:00:15.495695+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:00:15.495695+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:00:15.495700+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.495705+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.495975+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.495985+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496045+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496121+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496131+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496206+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496226+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496246+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496306+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496567+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496757+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496812+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.496915+00:00", "trade", 7.62, 42.0]
["2026-09-02T19:00:15.496976+00:00", "trade", 7.6178, 50.0]
["2026-09-02T19:00:15.497033+00:00", "trade", 7.6178, 50.0]
["2026-09-02T19:00:15.497096+00:00", "trade", 7.62, 42.0]
["2026-09-02T19:00:15.497153+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.497156+00:00", "trade", 7.62, 45.0]
["2026-09-02T19:00:15.497178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.497216+00:00", "trade", 7.6199, 40.0]
["2026-09-02T19:00:15.497273+00:00", "trade", 7.6133, 40.0]
["2026-09-02T19:00:15.497283+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.497314+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.497544+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.497624+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.498110+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.498466+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.499644+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.499654+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.499694+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.499970+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.501571+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:00:15.501625+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.502816+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:00:15.503062+00:00", "trade", 7.62, 497.0]
["2026-09-02T19:00:15.503078+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:00:15.503084+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.503089+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:00:15.503112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503127+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503148+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503157+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503517+00:00", "trade", 7.62, 203.0]
["2026-09-02T19:00:15.503522+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.503525+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:00:15.503534+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:00:15.503534+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.503540+00:00", "trade", 7.62, 397.0]
["2026-09-02T19:00:15.503561+00:00", "trade", 7.62, 503.0]
["2026-09-02T19:00:15.503567+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:00:15.503570+00:00", "trade", 7.62, 278.0]
["2026-09-02T19:00:15.503582+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:15.503593+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503604+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503624+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503634+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503639+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503654+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503682+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:00:15.503689+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.503826+00:00", "trade", 7.625, 79.0]
["2026-09-02T19:00:15.503924+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.504004+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.504070+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.504130+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.504187+00:00", "trade", 7.62, 70.0]
["2026-09-02T19:00:15.504440+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.504620+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:00:15.505197+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.505247+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.505991+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:00:15.506054+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.506059+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.506315+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.506535+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.507402+00:00", "trade", 7.6199, 40.0]
["2026-09-02T19:00:15.507459+00:00", "trade", 7.6199, 40.0]
["2026-09-02T19:00:15.507819+00:00", "trade", 7.62, 44.0]
["2026-09-02T19:00:15.519702+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.529094+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.557627+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.594720+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.595723+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.604649+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.604649+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.604674+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.608523+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.608573+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.609801+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.649491+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.649538+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:15.649541+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.650077+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.650102+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.657104+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.657705+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.746116+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.791474+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.791945+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:15.797423+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.034207+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.035575+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.049433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.049568+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.143767+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.143772+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.352985+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.370997+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:16.377784+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.501980+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.585850+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.587178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.587373+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.778984+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.779907+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.886202+00:00", "trade", 7.625, 34.0]
["2026-09-02T19:00:16.886776+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:16.888686+00:00", "trade", 7.625, 45.0]
["2026-09-02T19:00:16.889257+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:17.181833+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:17.233256+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:17.314594+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:17.315081+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:17.321969+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:00:17.323256+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:00:17.780209+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:00:18.948569+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:19.440886+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:19.573546+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:20.525028+00:00", "trade", 7.625, 19.0]
["2026-09-02T19:00:20.525036+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:20.527329+00:00", "trade", 7.625, 37.0]
["2026-09-02T19:00:21.081963+00:00", "trade", 7.625, 195.0]
["2026-09-02T19:00:21.082186+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:21.082477+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:21.083043+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:21.083178+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:21.083374+00:00", "trade", 7.625, 56.0]
["2026-09-02T19:00:21.083545+00:00", "trade", 7.625, 32.0]
["2026-09-02T19:00:21.094253+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:21.124132+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:21.124193+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:21.124543+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:21.127810+00:00", "trade", 7.625, 15.0]
["2026-09-02T19:00:21.131028+00:00", "trade", 7.625, 49.0]
["2026-09-02T19:00:21.194710+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:21.195041+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:21.420152+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:00:21.420205+00:00", "trade", 7.63, 386.0]
["2026-09-02T19:00:21.420286+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:00:21.420290+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:00:21.421534+00:00", "trade", 7.6245, 50.0]
["2026-09-02T19:00:22.762793+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:22.998675+00:00", "trade", 7.6062, 25.0]
["2026-09-02T19:00:23.259871+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:25.020002+00:00", "trade", 7.6062, 38.0]
["2026-09-02T19:00:25.021638+00:00", "trade", 7.6067, 6.0]
["2026-09-02T19:00:25.023190+00:00", "trade", 7.6074, 3.0]
["2026-09-02T19:00:26.251643+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:26.361570+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:27.233651+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:27.233726+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:27.876035+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:28.482478+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:29.688270+00:00", "trade", 7.625, 42.0]
["2026-09-02T19:00:30.010816+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:30.107366+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:30.130341+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:30.744687+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:00:30.744774+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:32.022859+00:00", "trade", 7.625, 42.0]
["2026-09-02T19:00:32.042138+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:35.933388+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:00:37.039297+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:37.067704+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:37.184177+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:37.608141+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:38.319670+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:38.383251+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:38.533359+00:00", "trade", 7.6277, 1.0]
["2026-09-02T19:00:39.968570+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.288978+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.288978+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.483496+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.483851+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.484292+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.538622+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:40.721100+00:00", "trade", 7.6229, 1250.0]
["2026-09-02T19:00:40.723536+00:00", "trade", 7.625, 1250.0]
["2026-09-02T19:00:40.724790+00:00", "trade", 7.6235, 41.0]
["2026-09-02T19:00:40.724853+00:00", "trade", 7.6235, 41.0]
["2026-09-02T19:00:40.724916+00:00", "trade", 7.6239, 43.0]
["2026-09-02T19:00:43.427251+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:00:43.559310+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:00:44.402329+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:44.438335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:44.605112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:45.078499+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:45.498702+00:00", "trade", 7.623, 12.0]
["2026-09-02T19:00:45.504701+00:00", "trade", 7.623, 35.0]
["2026-09-02T19:00:46.573096+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:46.573116+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:46.573138+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:00:46.587991+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:00:46.593238+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:48.670394+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:49.239779+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:49.519319+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:49.519385+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:49.519540+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:49.519740+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:49.555716+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.316282+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.317048+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.317144+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.717619+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:00:50.717682+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:00:50.718094+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:00:50.718098+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:50.718098+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718103+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:00:50.718103+00:00", "trade", 7.625, 1508.0]
["2026-09-02T19:00:50.718103+00:00", "trade", 7.63, 1492.0]
["2026-09-02T19:00:50.718106+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:00:50.718106+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:00:50.718158+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718168+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718218+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718309+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718519+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718519+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.718852+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:00:50.718895+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.719040+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.719141+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.719171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.719171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:50.719279+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:50.719369+00:00", "trade", 7.6264, 49.0]
["2026-09-02T19:00:50.719844+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:00:50.720160+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:00:50.720160+00:00", "trade", 7.625, 1100.0]
["2026-09-02T19:00:50.721417+00:00", "trade", 7.6281, 51.0]
["2026-09-02T19:00:50.721949+00:00", "trade", 7.6275, 94.0]
["2026-09-02T19:00:50.722193+00:00", "trade", 7.6288, 812.0]
["2026-09-02T19:00:50.723441+00:00", "trade", 7.6274, 40.0]
["2026-09-02T19:00:50.723498+00:00", "trade", 7.6274, 40.0]
["2026-09-02T19:00:51.004780+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:51.004841+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:51.078055+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:51.141812+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:51.718159+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:52.654608+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:52.659470+00:00", "trade", 7.629, 3000.0]
["2026-09-02T19:00:52.660718+00:00", "trade", 7.6289, 43.0]
["2026-09-02T19:00:53.188784+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:53.189065+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:53.189185+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:53.268113+00:00", "trade", 7.6097, 100.0]
["2026-09-02T19:00:54.041975+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:55.007689+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:55.007719+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:55.223879+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:00:55.625097+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:00:55.726009+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:00:56.026324+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:00:56.327572+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:00:56.728823+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:00:57.129617+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:00:57.129620+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:00:57.530904+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:00:57.656158+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:00:57.656212+00:00", "trade", 7.625, 9.0]
["2026-09-02T19:00:57.832101+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:00:58.032841+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:01:00.010849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:00.016555+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:01:01.558984+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:01.842990+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:02.029619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:02.953739+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:04.216635+00:00", "trade", 7.6206, 1250.0]
["2026-09-02T19:01:04.217889+00:00", "trade", 7.6271, 43.0]
["2026-09-02T19:01:05.191926+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:05.191926+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:05.192362+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:05.192403+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:06.871615+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:06.993144+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.019081+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:01:07.019161+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.019181+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.019186+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020078+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020103+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020299+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:01:07.020299+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:01:07.020311+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:01:07.020314+00:00", "trade", 7.62, 2899.0]
["2026-09-02T19:01:07.020314+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:01:07.020404+00:00", "trade", 7.62, 301.0]
["2026-09-02T19:01:07.020410+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:01:07.020410+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:01:07.020416+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:01:07.020416+00:00", "trade", 7.62, 1200.0]
["2026-09-02T19:01:07.020416+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:01:07.020419+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:01:07.020419+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:01:07.020449+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020454+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020479+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020505+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020505+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020529+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020534+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020534+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020539+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020564+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020610+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020610+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020620+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020625+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020626+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:01:07.020630+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:01:07.020630+00:00", "trade", 7.62, 251.0]
["2026-09-02T19:01:07.020633+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:01:07.020639+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:01:07.020660+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020672+00:00", "trade", 7.62, 49.0]
["2026-09-02T19:01:07.020675+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:01:07.020675+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:01:07.020684+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:01:07.020690+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:01:07.020858+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:01:07.020861+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:01:07.020866+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:01:07.020866+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:01:07.020870+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:01:07.020870+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:01:07.020870+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:01:07.020874+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:01:07.020885+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:01:07.020921+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:01:07.020921+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:01:07.020940+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:01:07.020950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.020999+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:01:07.021051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021206+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021316+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021339+00:00", "trade", 7.615, 46.0]
["2026-09-02T19:01:07.021356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021505+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:01:07.021507+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021574+00:00", "trade", 7.6202, 69.0]
["2026-09-02T19:01:07.021592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021637+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021673+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:01:07.021685+00:00", "trade", 7.6226, 44.0]
["2026-09-02T19:01:07.021712+00:00", "trade", 7.615, 19.0]
["2026-09-02T19:01:07.021745+00:00", "trade", 7.6226, 44.0]
["2026-09-02T19:01:07.021763+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:01:07.021837+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.021917+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:01:07.022354+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.022639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.022756+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:01:07.023286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.024123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.024398+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.024880+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.029780+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:01:07.031190+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.031245+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.032092+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.032588+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.033224+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.033761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.034318+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:01:07.050244+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:07.051242+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:01:07.051257+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:07.051260+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:07.051366+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:07.063328+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:07.073062+00:00", "trade", 7.615, 88.0]
["2026-09-02T19:01:07.075335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.121149+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.121790+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.125955+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:07.767167+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:09.142760+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:09.144017+00:00", "trade", 7.6187, 40.0]
["2026-09-02T19:01:11.168535+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:12.164284+00:00", "trade", 7.6188, 500.0]
["2026-09-02T19:01:13.117457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:13.592266+00:00", "trade", 7.615, 180.0]
["2026-09-02T19:01:15.500705+00:00", "trade", 7.6235, 27.0]
["2026-09-02T19:01:17.192067+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:17.192904+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:17.535754+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:01:18.834342+00:00", "trade", 7.6101, 5653.0]
["2026-09-02T19:01:18.834416+00:00", "trade", 7.61, 12.0]
["2026-09-02T19:01:18.834425+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:01:18.834436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.834436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.834561+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835429+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835554+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.835601+00:00", "trade", 7.6148, 48.0]
["2026-09-02T19:01:18.835664+00:00", "trade", 7.6148, 48.0]
["2026-09-02T19:01:18.835721+00:00", "trade", 7.611, 71.0]
["2026-09-02T19:01:18.835781+00:00", "trade", 7.6166, 56.0]
["2026-09-02T19:01:18.838100+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.839358+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.854203+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.858644+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.867931+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.887928+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:18.899335+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:18.930531+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:18.931111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.931467+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:18.932149+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.102068+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:19.103086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.103206+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.103848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.844110+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.844170+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.844180+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.848290+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.849407+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.849568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.852850+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:19.853286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.350851+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.351051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.410368+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.410369+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:01:20.410369+00:00", "trade", 7.61, 294.0]
["2026-09-02T19:01:20.410371+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:01:20.410438+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.411220+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.411390+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.411791+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.411951+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.411992+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.412513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.561808+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:20.703565+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.067086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.088933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.089815+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.124938+00:00", "trade", 7.6119, 7.0]
["2026-09-02T19:01:21.486178+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.486660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.671560+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:21.733342+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.122187+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.163040+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.976942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.977067+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.977498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.977544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.977544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.984706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.984706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.988790+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:22.992309+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.001130+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.002072+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.004151+00:00", "trade", 7.615, 420.0]
["2026-09-02T19:01:23.004207+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.004277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.005154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.005555+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.006352+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.500874+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.751596+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:23.967289+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.003521+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.286133+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.286449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.538514+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.539512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.569944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:24.570841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:25.097435+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:25.097755+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:25.098191+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:25.200139+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:25.534196+00:00", "trade", 7.621, 5.0]
["2026-09-02T19:01:26.053195+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:26.566391+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:26.566466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:26.566466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:26.588354+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:26.651410+00:00", "trade", 7.6173, 412.0]
["2026-09-02T19:01:26.849676+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:28.316551+00:00", "trade", 7.6184, 1000.0]
["2026-09-02T19:01:28.772859+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:28.894058+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:28.894709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:29.105736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:29.106257+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:29.718495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.010876+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.046285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.046711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.665333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.665905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.666050+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.666326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.670558+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:01:30.671126+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:01:30.671126+00:00", "trade", 7.61, 90.0]
["2026-09-02T19:01:30.671162+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.671197+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.671203+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.671598+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.685356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:30.719262+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:31.161966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:31.162843+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:31.170366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:31.283806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:31.780247+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:32.567501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:32.812740+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.019247+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.019372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.253484+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.614639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.875978+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:33.875981+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.876081+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.877008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.877008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.877485+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.878367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:33.896946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.057714+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.058586+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.059217+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.059759+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.060215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.079641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.344065+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.344156+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.344156+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.344642+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.345023+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.345123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.345559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.407802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.408358+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.408759+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.408819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.408940+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.409236+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.416974+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.417004+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.418062+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.519859+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.766817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.876413+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:34.877605+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.284384+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.311848+00:00", "trade", 7.61, 99.0]
["2026-09-02T19:01:35.312556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.357163+00:00", "trade", 7.6118, 99.0]
["2026-09-02T19:01:35.357889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.357889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.357894+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.483889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.501576+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.502017+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:35.608124+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.120499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.120499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.259966+00:00", "trade", 7.61, 99.0]
["2026-09-02T19:01:36.260582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.260663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.260663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.260663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.260703+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.261023+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.583488+00:00", "trade", 7.6131, 99.0]
["2026-09-02T19:01:36.584766+00:00", "trade", 7.6131, 40.0]
["2026-09-02T19:01:36.954685+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:36.955607+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:37.586213+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:38.215638+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:01:38.285282+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.038084+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.038966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.128554+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.157523+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.363073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.801215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.805852+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.884719+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:39.905804+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.192249+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:01:40.193259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.193264+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.196782+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.230618+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:01:40.230618+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:01:40.230621+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:01:40.231615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.231635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.247518+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.255201+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.255236+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.328952+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:01:40.328952+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:01:40.329899+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.330506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.330947+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.782366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.782371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.782792+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.874841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:40.883166+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.012449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.012965+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.162817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.163253+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.236726+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:01:41.236726+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:01:41.236729+00:00", "trade", 7.61, 84.0]
["2026-09-02T19:01:41.237720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.237720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.238281+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.238677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.254149+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.257688+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.308107+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:01:41.366241+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.497664+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:41.656582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:42.991385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:42.992482+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.004922+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.004932+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.005012+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.005172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.005413+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.009073+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:01:43.009999+00:00", "trade", 7.61, 290.0]
["2026-09-02T19:01:43.010019+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.010495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.010495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.010500+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.010500+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.010776+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.010976+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.011257+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.025902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:43.455557+00:00", "trade", 7.6116, 80.0]
["2026-09-02T19:01:44.026383+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:44.026549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:44.027386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:44.027827+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:44.028508+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:44.130501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:44.470089+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:45.502704+00:00", "trade", 7.6112, 10.0]
["2026-09-02T19:01:46.754151+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:46.755675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:46.755675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:46.756151+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:46.850466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:47.510593+00:00", "trade", 7.6188, 4000.0]
["2026-09-02T19:01:47.511800+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:47.511841+00:00", "trade", 7.617, 55.0]
["2026-09-02T19:01:47.608991+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:47.876493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:47.876694+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:47.880162+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:47.918233+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:48.320884+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:48.321542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:48.321582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:48.321703+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:48.321743+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:48.397207+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:48.836720+00:00", "trade", 7.6154, 26.0]
["2026-09-02T19:01:48.836777+00:00", "trade", 7.6154, 35.0]
["2026-09-02T19:01:48.836834+00:00", "trade", 7.6154, 35.0]
["2026-09-02T19:01:49.504488+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:49.684101+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:50.099840+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:50.179431+00:00", "trade", 7.6147, 100.0]
["2026-09-02T19:01:50.892109+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:50.892738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:51.049691+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:51.076493+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:01:51.204921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:51.366491+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:51.563344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:51.772863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:53.371412+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:53.373902+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:53.376789+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:53.378840+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:53.381056+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:53.399198+00:00", "trade", 7.6149, 67.0]
["2026-09-02T19:01:54.645912+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:54.995073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:54.995549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:54.995596+00:00", "trade", 7.615, 34.0]
["2026-09-02T19:01:54.996767+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:54.997674+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.000636+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:01:55.000639+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:01:55.000671+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.001193+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:01:55.002275+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.005433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013241+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013326+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:01:55.013333+00:00", "trade", 7.615, 601.0]
["2026-09-02T19:01:55.013337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013342+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013357+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013382+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013487+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013507+00:00", "trade", 7.62, 770.0]
["2026-09-02T19:01:55.013537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013639+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:01:55.013732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013823+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013923+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.013948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014093+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014138+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014138+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014199+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014424+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.014590+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.023370+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.026277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.051854+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:01:55.051978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.052353+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:01:55.052851+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.052971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.053108+00:00", "trade", 7.6164, 42.0]
["2026-09-02T19:01:55.054449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.116357+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.116753+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.263672+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:55.263949+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:01:55.264045+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:01:55.264078+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:01:55.264166+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:01:56.018559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:56.540376+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:58.698794+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:01:59.336643+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:01:59.797831+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:00.010903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:00.971566+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:02.628203+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:03.069017+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:03.346508+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:03.376434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:04.966264+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:04.966990+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:05.074536+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:05.074642+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:06.043854+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:02:07.540772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:07.540814+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:07.541469+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:07.543283+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:07.566534+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:08.546326+00:00", "trade", 7.6072, 40.0]
["2026-09-02T19:02:09.883042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:09.883955+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:10.489763+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:10.535546+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.139652+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.139654+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.139655+00:00", "trade", 7.62, 95.0]
["2026-09-02T19:02:11.139661+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:11.139667+00:00", "trade", 7.62, 305.0]
["2026-09-02T19:02:11.139667+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:02:11.139670+00:00", "trade", 7.62, 1035.0]
["2026-09-02T19:02:11.139764+00:00", "trade", 7.62, 465.0]
["2026-09-02T19:02:11.139764+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:02:11.139769+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:02:11.139772+00:00", "trade", 7.62, 2895.0]
["2026-09-02T19:02:11.139772+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.139778+00:00", "trade", 7.62, 2400.0]
["2026-09-02T19:02:11.139778+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.139778+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.139778+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:02:11.139778+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.139781+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.139784+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.139794+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.139883+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.139907+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:11.140015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140025+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140035+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140055+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140115+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140139+00:00", "trade", 7.62, 296.0]
["2026-09-02T19:02:11.140145+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:02:11.140149+00:00", "trade", 7.62, 1700.0]
["2026-09-02T19:02:11.140149+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140152+00:00", "trade", 7.62, 3800.0]
["2026-09-02T19:02:11.140154+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140170+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140175+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.140175+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140190+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140235+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140241+00:00", "trade", 7.62, 78.0]
["2026-09-02T19:02:11.140247+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.140247+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:02:11.140247+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:11.140251+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140260+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140341+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140370+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140406+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:02:11.140419+00:00", "trade", 7.62, 699.0]
["2026-09-02T19:02:11.140432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140452+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140471+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140511+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140526+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140531+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.140531+00:00", "quote", 7.61, 7.63]
["2026-09-02T19:02:11.140533+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.140533+00:00", "trade", 7.62, 482.0]
["2026-09-02T19:02:11.140546+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140576+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.140576+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.140601+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.140644+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:02:11.140646+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.140650+00:00", "trade", 7.62, 457.0]
["2026-09-02T19:02:11.140651+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.140671+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140671+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140737+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140791+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:11.140857+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140872+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140872+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140877+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140927+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.140977+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.140992+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141005+00:00", "trade", 7.6186, 45.0]
["2026-09-02T19:02:11.141020+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:11.141027+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141065+00:00", "trade", 7.6182, 41.0]
["2026-09-02T19:02:11.141118+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141122+00:00", "trade", 7.6182, 41.0]
["2026-09-02T19:02:11.141128+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:02:11.141182+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:02:11.141188+00:00", "trade", 7.62, 131.0]
["2026-09-02T19:02:11.141242+00:00", "trade", 7.62, 34.0]
["2026-09-02T19:02:11.141249+00:00", "trade", 7.6187, 44.0]
["2026-09-02T19:02:11.141263+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141268+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141278+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141306+00:00", "trade", 7.62, 45.0]
["2026-09-02T19:02:11.141312+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:02:11.141363+00:00", "trade", 7.62, 162.0]
["2026-09-02T19:02:11.141369+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:11.141384+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.141405+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.141444+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.141450+00:00", "trade", 7.62, 482.0]
["2026-09-02T19:02:11.141459+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:11.141504+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:02:11.141567+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:11.141576+00:00", "trade", 7.62, 65.0]
["2026-09-02T19:02:11.141591+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:11.141593+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141654+00:00", "trade", 7.62, 418.0]
["2026-09-02T19:02:11.141669+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:11.141759+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141781+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.141794+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141839+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141869+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.141904+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:11.142036+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:11.142090+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:11.142262+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.142275+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.142343+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.142857+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:11.142906+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.143197+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.143794+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.143844+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.144626+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.144626+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.144801+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.145072+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.145483+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.145668+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.146355+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.146427+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.146776+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:02:11.149151+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.149998+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.150399+00:00", "trade", 7.6194, 40.0]
["2026-09-02T19:02:11.154038+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.154043+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.154680+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.155126+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.155126+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.155469+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.157070+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.159110+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.161160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.176396+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.179250+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.179334+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.179634+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.183322+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:11.187953+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.187959+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.187959+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.187959+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.187978+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.187983+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.187983+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:11.187983+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.187986+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:11.187986+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:11.187989+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.188058+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.188058+00:00", "trade", 7.62, 99.0]
["2026-09-02T19:02:11.188064+00:00", "trade", 7.62, 301.0]
["2026-09-02T19:02:11.188510+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.188816+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.188828+00:00", "trade", 7.62, 95.0]
["2026-09-02T19:02:11.188909+00:00", "trade", 7.62, 477.0]
["2026-09-02T19:02:11.188930+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.188932+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.188932+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.188936+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:11.188936+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.188936+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.188936+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.188939+00:00", "trade", 7.62, 1705.0]
["2026-09-02T19:02:11.188966+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.188987+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.189035+00:00", "trade", 7.62, 133.0]
["2026-09-02T19:02:11.189065+00:00", "trade", 7.62, 672.0]
["2026-09-02T19:02:11.189119+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.189137+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.189172+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.189279+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:11.189336+00:00", "trade", 7.62, 523.0]
["2026-09-02T19:02:11.189396+00:00", "trade", 7.62, 328.0]
["2026-09-02T19:02:11.189412+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.189414+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.189492+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.189533+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.189658+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.190223+00:00", "trade", 7.62, 51.0]
["2026-09-02T19:02:11.191247+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.192294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.192560+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.193552+00:00", "trade", 7.62, 572.0]
["2026-09-02T19:02:11.193556+00:00", "trade", 7.62, 477.0]
["2026-09-02T19:02:11.193556+00:00", "trade", 7.62, 38.0]
["2026-09-02T19:02:11.193557+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.193558+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.193841+00:00", "trade", 7.62, 328.0]
["2026-09-02T19:02:11.193843+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:11.193850+00:00", "trade", 7.62, 523.0]
["2026-09-02T19:02:11.193973+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.193978+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.193988+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:02:11.193988+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.194004+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.194004+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.194057+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.194063+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:11.194083+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:11.194099+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194103+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:11.194219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194301+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:11.194325+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:02:11.194519+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194665+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194845+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:11.194860+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194860+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194895+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194920+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.194938+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:11.195125+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:11.195728+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.195732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.196178+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.196289+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.196299+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.196614+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.197371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.197817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.204689+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.293410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.295049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:11.295049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:12.150325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:12.150328+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:12.150685+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415166+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:14.415205+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:14.415276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415743+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:02:14.415746+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:02:14.415749+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:14.415749+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:14.415762+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:14.415762+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:14.415764+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.415767+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.415770+00:00", "trade", 7.62, 3800.0]
["2026-09-02T19:02:14.415791+00:00", "trade", 7.62, 3200.0]
["2026-09-02T19:02:14.415797+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:14.415797+00:00", "trade", 7.62, 2800.0]
["2026-09-02T19:02:14.415804+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:02:14.415804+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:14.415804+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.415806+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:02:14.415847+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415905+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.415938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415973+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.415983+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416005+00:00", "trade", 7.62, 2700.0]
["2026-09-02T19:02:14.416005+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:02:14.416011+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:02:14.416011+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.416014+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:14.416033+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416043+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416043+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416058+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416068+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416098+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416103+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416253+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416268+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416269+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.416293+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416302+00:00", "trade", 7.62, 1019.0]
["2026-09-02T19:02:14.416303+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416349+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416359+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416366+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:14.416374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416379+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.416381+00:00", "trade", 7.62, 1119.0]
["2026-09-02T19:02:14.416399+00:00", "trade", 7.62, 481.0]
["2026-09-02T19:02:14.416399+00:00", "quote", 7.61, 7.63]
["2026-09-02T19:02:14.416404+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416414+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416419+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416432+00:00", "trade", 7.62, 39.0]
["2026-09-02T19:02:14.416434+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416444+00:00", "trade", 7.62, 481.0]
["2026-09-02T19:02:14.416454+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416480+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:14.416494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416522+00:00", "trade", 7.6194, 48.0]
["2026-09-02T19:02:14.416529+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416534+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:14.416534+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416628+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:14.416693+00:00", "trade", 7.62, 196.0]
["2026-09-02T19:02:14.416694+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:14.416704+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:14.416738+00:00", "trade", 7.62, 104.0]
["2026-09-02T19:02:14.416740+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416795+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.416995+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.417015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.417081+00:00", "trade", 7.62, 80.0]
["2026-09-02T19:02:14.417125+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.417138+00:00", "trade", 7.6198, 40.0]
["2026-09-02T19:02:14.417202+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:02:14.417262+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:14.417286+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.417322+00:00", "trade", 7.62, 63.0]
["2026-09-02T19:02:14.417351+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.417461+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.417583+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:14.417644+00:00", "trade", 7.62, 42.0]
["2026-09-02T19:02:14.417977+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.418143+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.418299+00:00", "trade", 7.62, 453.0]
["2026-09-02T19:02:14.418386+00:00", "trade", 7.625, 421.0]
["2026-09-02T19:02:14.418609+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.418739+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.419065+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.419568+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:02:14.419666+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.419666+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.419687+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.419937+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.420383+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.420694+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.425847+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.425906+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.428718+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.429585+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.430177+00:00", "trade", 7.625, 19.0]
["2026-09-02T19:02:14.439880+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.442170+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.442218+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.442224+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.442239+00:00", "trade", 7.62, 1508.0]
["2026-09-02T19:02:14.442536+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.442591+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443009+00:00", "trade", 7.62, 3200.0]
["2026-09-02T19:02:14.443012+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:14.443012+00:00", "trade", 7.62, 1300.0]
["2026-09-02T19:02:14.443012+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443016+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.443019+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:02:14.443019+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:02:14.443021+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:14.443024+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:02:14.443233+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443280+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:02:14.443283+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:14.443292+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:02:14.443409+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:14.443413+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.443415+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:14.443418+00:00", "trade", 7.62, 915.0]
["2026-09-02T19:02:14.443418+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.443472+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:02:14.443475+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:14.443479+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:14.443479+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.443481+00:00", "trade", 7.62, 3400.0]
["2026-09-02T19:02:14.443511+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:02:14.443513+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443520+00:00", "trade", 7.6205, 45.0]
["2026-09-02T19:02:14.443836+00:00", "trade", 7.62, 264.0]
["2026-09-02T19:02:14.443874+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443912+00:00", "trade", 7.62, 757.0]
["2026-09-02T19:02:14.443924+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443924+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443954+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.443962+00:00", "trade", 7.62, 487.0]
["2026-09-02T19:02:14.444302+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:02:14.444359+00:00", "trade", 7.6202, 40.0]
["2026-09-02T19:02:14.444370+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.444419+00:00", "trade", 7.62, 52.0]
["2026-09-02T19:02:14.444537+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.444708+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:14.444768+00:00", "trade", 7.62, 43.0]
["2026-09-02T19:02:14.444825+00:00", "trade", 7.62, 45.0]
["2026-09-02T19:02:14.444882+00:00", "trade", 7.62, 45.0]
["2026-09-02T19:02:14.445312+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:14.445338+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:14.446004+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:02:14.446518+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.447107+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:14.447117+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:14.447117+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:14.447171+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:14.447172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447174+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:14.447217+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447312+00:00", "trade", 7.62, 279.0]
["2026-09-02T19:02:14.447331+00:00", "trade", 7.62, 264.0]
["2026-09-02T19:02:14.447347+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447349+00:00", "trade", 7.62, 936.0]
["2026-09-02T19:02:14.447372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447693+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447700+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.447784+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:02:14.447859+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447874+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447914+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.447926+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:14.447941+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.447949+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.448028+00:00", "trade", 7.62, 1508.0]
["2026-09-02T19:02:14.448355+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.448415+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.448449+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:02:14.448521+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:14.448936+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.448946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.449086+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:14.449339+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:02:14.449913+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.459148+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:14.469801+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.470282+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.470593+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.489297+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.552783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.553219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.553826+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.554267+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.645404+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:14.893580+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:15.189188+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:15.423391+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:15.461421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:15.461847+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:15.490806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:15.625797+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:15.627526+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:15.628704+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:15.666135+00:00", "trade", 7.6119, 1.0]
["2026-09-02T19:02:15.666498+00:00", "trade", 7.6119, 1.0]
["2026-09-02T19:02:15.684853+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.101192+00:00", "trade", 7.615, 28.0]
["2026-09-02T19:02:16.101243+00:00", "trade", 7.615, 372.0]
["2026-09-02T19:02:16.306829+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416209+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416243+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:16.416269+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416299+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416300+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:16.416300+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:16.416303+00:00", "trade", 7.62, 2600.0]
["2026-09-02T19:02:16.416314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416397+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:16.416433+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:02:16.416440+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416490+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:16.416490+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:16.416496+00:00", "trade", 7.62, 22.0]
["2026-09-02T19:02:16.416496+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:16.416525+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416754+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:02:16.416795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416866+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416871+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416901+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416901+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.416965+00:00", "trade", 7.62, 733.0]
["2026-09-02T19:02:16.416995+00:00", "trade", 7.62, 713.0]
["2026-09-02T19:02:16.417011+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417028+00:00", "trade", 7.62, 98.0]
["2026-09-02T19:02:16.417031+00:00", "trade", 7.62, 770.0]
["2026-09-02T19:02:16.417034+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:02:16.417037+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:16.417066+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417071+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417071+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417136+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417136+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417193+00:00", "trade", 7.62, 166.0]
["2026-09-02T19:02:16.417387+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.417503+00:00", "trade", 7.62, 39.0]
["2026-09-02T19:02:16.417545+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:02:16.417599+00:00", "trade", 7.6192, 57.0]
["2026-09-02T19:02:16.417668+00:00", "trade", 7.6197, 41.0]
["2026-09-02T19:02:16.417953+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.418180+00:00", "trade", 7.62, 166.0]
["2026-09-02T19:02:16.418267+00:00", "trade", 7.62, 46.0]
["2026-09-02T19:02:16.418314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.418505+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.418555+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.418635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.420509+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.420955+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.421416+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.422915+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.426544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.427595+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:16.434302+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.524938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.524955+00:00", "trade", 7.62, 35.0]
["2026-09-02T19:02:16.525000+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:02:16.525088+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.525088+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.525111+00:00", "trade", 7.62, 39.0]
["2026-09-02T19:02:16.525356+00:00", "trade", 7.62, 713.0]
["2026-09-02T19:02:16.525358+00:00", "trade", 7.62, 37.0]
["2026-09-02T19:02:16.525444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.525469+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:02:16.525469+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.525493+00:00", "trade", 7.62, 207.0]
["2026-09-02T19:02:16.525493+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:02:16.525509+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.525524+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:16.525559+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525569+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525579+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525589+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525619+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525670+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525750+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:16.525790+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.525990+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526030+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526121+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526271+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526296+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526391+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526426+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526537+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:02:16.526552+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526827+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.526887+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.527098+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.527233+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.527389+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.527709+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.528105+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.528311+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.528551+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.529484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.530150+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.556497+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:02:16.577849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.628344+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.629582+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.630344+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:16.825844+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:21.082941+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:21.914983+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.585365+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:22.585389+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.585880+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.585880+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.597964+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.615291+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.629254+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.629695+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:22.808937+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.129344+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.129921+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.678036+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.680642+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.680832+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.687949+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.914398+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:24.926918+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:25.024676+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:25.024746+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:25.024786+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:25.099058+00:00", "trade", 7.6199, 7.0]
["2026-09-02T19:02:25.870511+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:26.822171+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:02:27.004547+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:27.193477+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:27.193478+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:27.193480+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:02:27.193480+00:00", "trade", 7.62, 490.0]
["2026-09-02T19:02:27.193580+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:27.193595+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:02:27.193748+00:00", "trade", 7.62, 408.0]
["2026-09-02T19:02:27.193848+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:27.193848+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:02:27.193894+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:27.193924+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:27.193929+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:27.193929+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:27.193950+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:27.193985+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:27.193990+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:27.193995+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:27.194013+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:02:27.194015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194052+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:27.194055+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:27.194060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194065+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194115+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194365+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194397+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:02:27.194403+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:02:27.194521+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.194764+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:02:27.194816+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.195017+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.195027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.195177+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.195291+00:00", "trade", 7.6187, 42.0]
["2026-09-02T19:02:27.195779+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.195894+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.196014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.196495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.196500+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.196816+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.197257+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.210739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.243593+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.251276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.251797+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:27.294316+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:27.791211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:28.219610+00:00", "trade", 7.6199, 100.0]
["2026-09-02T19:02:30.010930+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:30.072025+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:02:30.186926+00:00", "trade", 7.6196, 2.0]
["2026-09-02T19:02:31.891693+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:31.921199+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:31.924062+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:31.947701+00:00", "trade", 7.62, 787.0]
["2026-09-02T19:02:31.948985+00:00", "trade", 7.6194, 40.0]
["2026-09-02T19:02:33.058161+00:00", "trade", 7.619, 299.0]
["2026-09-02T19:02:33.059811+00:00", "trade", 7.6199, 61.0]
["2026-09-02T19:02:33.500421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:34.279350+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:35.399327+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:37.601905+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:02:37.989945+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:39.138797+00:00", "trade", 7.6101, 35.0]
["2026-09-02T19:02:39.650672+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:02:39.650675+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:39.650675+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:39.730050+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.730130+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.737339+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:02:39.737339+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:02:39.737453+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.737796+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:02:39.738891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.739080+00:00", "trade", 7.617, 41.0]
["2026-09-02T19:02:39.739613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.740054+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.744831+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.744836+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745208+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:02:39.745401+00:00", "trade", 7.62, 670.0]
["2026-09-02T19:02:39.745437+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745446+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:39.745457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745545+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:39.745723+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745858+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.745978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.746049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.746049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.746080+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:39.746099+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.746449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.746495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.749211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.749545+00:00", "trade", 7.6183, 27.0]
["2026-09-02T19:02:39.751822+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.764738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.764854+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:39.765304+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.765339+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.767053+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.767143+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:39.804970+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:39.805234+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.829001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.836499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.840448+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:39.855755+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:40.722655+00:00", "trade", 7.6198, 1.0]
["2026-09-02T19:02:40.761751+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.762027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.998977+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:40.999126+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999227+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:40.999227+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:40.999397+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999442+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999542+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:40.999703+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999703+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:40.999738+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:40.999943+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:41.002670+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:41.002670+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:41.016783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:41.074920+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:02:41.813540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.038470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.041533+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.043577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.284781+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:02:42.420981+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.617338+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.887366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.978939+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.979160+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:42.983991+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:43.469426+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:43.607575+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:02:44.076051+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:44.573099+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.573289+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.573359+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.573364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.573640+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.573670+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.574347+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.574903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.576337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.593196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:44.854596+00:00", "trade", 7.6199, 10.0]
["2026-09-02T19:02:45.266062+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:45.266357+00:00", "trade", 7.62, 148.0]
["2026-09-02T19:02:45.266607+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.266680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.266680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.266862+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.267010+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.267146+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.267205+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:45.267217+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:02:45.267217+00:00", "trade", 7.62, 1452.0]
["2026-09-02T19:02:45.267250+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:45.267251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.267253+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:02:45.267256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.267316+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.267351+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:02:45.267366+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:45.267373+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:02:45.267415+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:02:45.267415+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:02:45.267421+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:45.267437+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.267447+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:02:45.267452+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:02:45.267452+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.267456+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.267512+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.267647+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.267674+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:02:45.267732+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.267885+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.267973+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268093+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268103+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268128+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268248+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268329+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268329+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268364+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268364+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268489+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.268504+00:00", "trade", 7.6193, 44.0]
["2026-09-02T19:02:45.268573+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:02:45.269491+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.270672+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.271291+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.271331+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.271571+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.271692+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.271732+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.272333+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.281272+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:02:45.289593+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:02:45.290577+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.291018+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.291058+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.299330+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:45.368843+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.370883+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.371324+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.443826+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:45.444307+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:46.041975+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:02:46.042582+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:46.044742+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:46.406578+00:00", "trade", 7.6113, 100.0]
["2026-09-02T19:02:46.664231+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:46.664306+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:46.665264+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:46.665294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:46.927514+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:02:46.928631+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:47.455189+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:02:47.691797+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:48.028534+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:48.364632+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:02:48.365656+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:48.555719+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:49.353398+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:49.420121+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:49.420562+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:49.720096+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:49.724862+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:50.198169+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:51.108814+00:00", "trade", 7.6221, 3700.0]
["2026-09-02T19:02:51.110101+00:00", "trade", 7.6216, 73.0]
["2026-09-02T19:02:51.110161+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:02:52.647487+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:02:52.648171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:52.648647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:52.721836+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:52.722793+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:53.636241+00:00", "trade", 7.6219, 100.0]
["2026-09-02T19:02:54.179005+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:54.580315+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:54.744250+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:55.359605+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:55.360557+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:55.908537+00:00", "trade", 7.6218, 1000.0]
["2026-09-02T19:02:56.028453+00:00", "trade", 7.6193, 1.0]
["2026-09-02T19:02:56.473652+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.622902+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.629423+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.629703+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.629904+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.630385+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.631984+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.632465+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.632465+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.732463+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.733455+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.733460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:56.733460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:02:57.647351+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:00.010957+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:00.035263+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:03:01.803012+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:03:01.803012+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:03:01.803015+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803015+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803051+00:00", "trade", 7.62, 3200.0]
["2026-09-02T19:03:01.803057+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:03:01.803057+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:03:01.803060+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:03:01.803064+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:03:01.803064+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803069+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:03:01.803069+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:03:01.803069+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:03:01.803148+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803153+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803183+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803286+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:03:01.803286+00:00", "trade", 7.62, 116.0]
["2026-09-02T19:03:01.803289+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803291+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803294+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803301+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:03:01.803301+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:03:01.803305+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803307+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:03:01.803319+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803379+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:03:01.803382+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:03:01.803406+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803409+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803409+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803489+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803524+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803524+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803654+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803659+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803669+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803760+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803765+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803765+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803848+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:03:01.803963+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.803965+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.803980+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804030+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804060+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804095+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804100+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804120+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804329+00:00", "trade", 7.6204, 65.0]
["2026-09-02T19:03:01.804383+00:00", "trade", 7.62, 42.0]
["2026-09-02T19:03:01.804491+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804531+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.804591+00:00", "trade", 7.6202, 40.0]
["2026-09-02T19:03:01.804636+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.804642+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:03:01.804667+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.805103+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.806157+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:03:01.806210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.806930+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:03:01.807934+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.808967+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.809027+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.809468+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.813523+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.820829+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.828660+00:00", "trade", 7.62, 330.0]
["2026-09-02T19:03:01.848654+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:01.859392+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.866114+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:03:01.913255+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.913295+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:01.913335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:02.309544+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:02.309619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:02.503215+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:02.623106+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:03:02.624387+00:00", "trade", 7.6201, 40.0]
["2026-09-02T19:03:02.868970+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:03.026570+00:00", "trade", 7.6218, 100.0]
["2026-09-02T19:03:03.554547+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:04.592981+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:04.592981+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:03:04.593450+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:04.593455+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:05.099294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:06.903364+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:06.903840+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:07.003036+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:07.004600+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:08.691876+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:08.692623+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:09.194909+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:09.538742+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:10.384495+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:10.384936+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:10.508816+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:10.509292+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:11.144154+00:00", "trade", 7.6193, 1.0]
["2026-09-02T19:03:12.209610+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:12.210647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:12.850751+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:12.903311+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:13.071592+00:00", "trade", 7.625, 225.0]
["2026-09-02T19:03:13.071658+00:00", "trade", 7.63, 225.0]
["2026-09-02T19:03:13.179275+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:03:13.179523+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:13.235304+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:03:13.250137+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:13.251425+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:13.373310+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:14.054586+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:14.484124+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:14.583074+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:14.640516+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:15.465283+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:03:16.568580+00:00", "trade", 7.6197, 1.0]
["2026-09-02T19:03:17.281052+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:17.281092+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:20.963763+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:21.021671+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:21.331574+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:22.117309+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:24.339739+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:24.367385+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:24.815988+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:24.998387+00:00", "trade", 7.6183, 100.0]
["2026-09-02T19:03:25.094636+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:25.580192+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:25.811097+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:25.830994+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:03:25.831577+00:00", "trade", 7.62, 80.0]
["2026-09-02T19:03:25.831631+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:25.831631+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:25.832026+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:26.041540+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:26.070033+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:26.781702+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:26.782143+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:26.920057+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:03:27.169615+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.442355+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.442761+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.445277+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.463530+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.549170+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:03:27.549219+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.549254+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.549299+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.549334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.549349+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.550151+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.556426+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.557343+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.596963+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.656424+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:27.979443+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:28.358576+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:28.358581+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:28.523468+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:30.010984+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:31.805736+00:00", "trade", 7.6214, 15.0]
["2026-09-02T19:03:32.247154+00:00", "trade", 7.6198, 7.0]
["2026-09-02T19:03:32.394595+00:00", "trade", 7.6203, 200.0]
["2026-09-02T19:03:32.625731+00:00", "trade", 7.6243, 17.0]
["2026-09-02T19:03:33.879752+00:00", "trade", 7.6198, 9.0]
["2026-09-02T19:03:33.879803+00:00", "trade", 7.6198, 9.0]
["2026-09-02T19:03:36.942684+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:38.901373+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:03:38.903121+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:39.918075+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:03:40.081105+00:00", "trade", 7.6201, 299.0]
["2026-09-02T19:03:42.823513+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:03:42.828710+00:00", "trade", 7.6199, 3.0]
["2026-09-02T19:03:42.828721+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:03:47.624361+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:47.624632+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:47.712837+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:47.712837+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:47.713699+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:47.714145+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.200067+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.711113+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.749504+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.749536+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:03:48.749539+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:03:48.749573+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:03:48.750126+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.750136+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.750286+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.750312+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:03:48.750437+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.750582+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.750742+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.751008+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.751645+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.949876+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:48.950703+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:52.437669+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:03:52.707254+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:52.707747+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:52.707747+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:52.707767+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:52.708208+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:52.708248+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:52.732295+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:53.596306+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:53.596783+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.599339+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.811204+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:03:53.811208+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.811209+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:03:53.811579+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:03:53.811612+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:53.811862+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:03:53.811980+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.812251+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.812692+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.813088+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.813128+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.818892+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.822605+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.959401+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.960058+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.960459+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:53.960975+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:54.033507+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:54.034440+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:54.034881+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:54.194285+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:54.194932+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:54.647519+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:55.421371+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:55.486516+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:55.836585+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.351050+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.441200+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.441661+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.522108+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.541023+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.773592+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:03:59.773595+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:03:59.774133+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:03:59.775386+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:00.011022+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:00.021857+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:00.022348+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:00.160853+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:00.161304+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:00.321846+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:01.166682+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:01.807736+00:00", "trade", 7.6213, 4.0]
["2026-09-02T19:04:02.200916+00:00", "trade", 7.6232, 2.0]
["2026-09-02T19:04:02.627752+00:00", "trade", 7.6215, 12.0]
["2026-09-02T19:04:03.578104+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:04:03.579065+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:04.152810+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:04.880287+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:04.880723+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:07.409239+00:00", "trade", 7.625, 84.0]
["2026-09-02T19:04:07.411167+00:00", "trade", 7.625, 354.0]
["2026-09-02T19:04:12.895572+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:12.896013+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:16.907592+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:04:16.907592+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:04:17.891424+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:18.265159+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:18.265595+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:18.406445+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:19.685344+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:19.685810+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:19.754559+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:19.792695+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:19.814594+00:00", "trade", 7.625, 55.0]
["2026-09-02T19:04:19.815213+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:19.818605+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:04:20.066461+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:20.585617+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:20.586068+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:20.692667+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:21.776452+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:22.494165+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:23.555397+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:23.958629+00:00", "trade", 7.6277, 1.0]
["2026-09-02T19:04:25.220526+00:00", "trade", 7.6299, 5.0]
["2026-09-02T19:04:25.375584+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:26.771006+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:26.960577+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:28.580319+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:04:28.970311+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:28.973303+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:04:28.973955+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:28.996546+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:04:29.265213+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:29.332193+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:29.343775+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:29.594796+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:04:29.607162+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:29.631801+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:29.695112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:29.695433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:30.011044+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:30.656257+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:30.658112+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:31.809733+00:00", "trade", 7.6229, 5.0]
["2026-09-02T19:04:31.970172+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:31.982812+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:32.629731+00:00", "trade", 7.6229, 19.0]
["2026-09-02T19:04:33.404198+00:00", "trade", 7.62, 26.0]
["2026-09-02T19:04:35.634299+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:35.635402+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:36.929457+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:36.929760+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.403048+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:04:37.403051+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:04:37.406265+00:00", "trade", 7.625, 43.0]
["2026-09-02T19:04:37.407620+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.409886+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:04:37.409886+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:04:37.409904+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:04:37.409985+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:04:37.409985+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:04:37.410301+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:04:37.410508+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:04:37.410508+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:04:37.410858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.410863+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.411299+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.411299+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.447548+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:04:37.453523+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:04:37.453754+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:04:37.453758+00:00", "trade", 7.63, 6.0]
["2026-09-02T19:04:37.453758+00:00", "trade", 7.63, 9.0]
["2026-09-02T19:04:37.453760+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.453820+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.453830+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.454037+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:04:37.454312+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.454316+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.457384+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.457988+00:00", "trade", 7.63, 47.0]
["2026-09-02T19:04:37.458003+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458041+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458045+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:04:37.458049+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458049+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:37.458052+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:37.458052+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458058+00:00", "trade", 7.63, 1600.0]
["2026-09-02T19:04:37.458058+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:04:37.458058+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:04:37.458066+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:04:37.458070+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:37.458070+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:37.458075+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458079+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458146+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458148+00:00", "trade", 7.63, 1099.0]
["2026-09-02T19:04:37.458148+00:00", "trade", 7.63, 681.0]
["2026-09-02T19:04:37.458151+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:37.458151+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458157+00:00", "trade", 7.63, 23.0]
["2026-09-02T19:04:37.458157+00:00", "trade", 7.63, 296.0]
["2026-09-02T19:04:37.458157+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458166+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458184+00:00", "trade", 7.63, 1800.0]
["2026-09-02T19:04:37.458188+00:00", "trade", 7.63, 2000.0]
["2026-09-02T19:04:37.458188+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:37.458193+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:37.458193+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:04:37.458193+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.458196+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:37.458216+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458221+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458276+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:04:37.458316+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:37.458371+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:04:37.458401+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:04:37.458410+00:00", "trade", 7.63, 299.0]
["2026-09-02T19:04:37.458412+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:04:37.458416+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:04:37.458416+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:04:37.458433+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:04:37.458437+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:04:37.458441+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458476+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458500+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:04:37.458501+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458557+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458567+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458590+00:00", "trade", 7.63, 960.0]
["2026-09-02T19:04:37.458622+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458623+00:00", "trade", 7.63, 1101.0]
["2026-09-02T19:04:37.458637+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458637+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458647+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:04:37.458677+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458692+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:04:37.458757+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458757+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458770+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:37.458782+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.458913+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459028+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459093+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459093+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459193+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459268+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459330+00:00", "trade", 7.6258, 43.0]
["2026-09-02T19:04:37.459399+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:04:37.459435+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.459477+00:00", "trade", 7.63, 48.0]
["2026-09-02T19:04:37.459519+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459519+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459534+00:00", "trade", 7.6288, 42.0]
["2026-09-02T19:04:37.459559+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459594+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459699+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:04:37.459850+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:04:37.459915+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459935+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.459980+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.460117+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:04:37.460186+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.460262+00:00", "trade", 7.635, 67.0]
["2026-09-02T19:04:37.460281+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.460289+00:00", "trade", 7.635, 108.0]
["2026-09-02T19:04:37.460436+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.460596+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:04:37.460717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.460717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.460757+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.461198+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.461238+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.461534+00:00", "trade", 7.6301, 40.0]
["2026-09-02T19:04:37.461554+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.461634+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.461639+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.461759+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.462075+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.462316+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.462356+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.463482+00:00", "trade", 7.63, 351.0]
["2026-09-02T19:04:37.463944+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.465197+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.468871+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:04:37.470004+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.471412+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:04:37.472227+00:00", "trade", 7.635, 20.0]
["2026-09-02T19:04:37.474452+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.475231+00:00", "trade", 7.63, 849.0]
["2026-09-02T19:04:37.487101+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:37.490112+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.497511+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:04:37.505694+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:04:37.505744+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.505789+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.505922+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.506531+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.506611+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.508170+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.509856+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:37.510139+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.558961+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.559748+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.773316+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:37.827228+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:04:38.081119+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.081120+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:04:38.081123+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:04:38.081147+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:38.081189+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.081194+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.081209+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.081214+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.081216+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:04:38.081840+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082036+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082046+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082076+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082096+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082136+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082136+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082261+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082301+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.082629+00:00", "trade", 7.6304, 48.0]
["2026-09-02T19:04:38.082712+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.083189+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.084667+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.205359+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.295128+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.295188+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.299173+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.415482+00:00", "trade", 7.632, 100.0]
["2026-09-02T19:04:38.417461+00:00", "trade", 7.63, 304.0]
["2026-09-02T19:04:38.417665+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:38.513913+00:00", "trade", 7.63, 32.0]
["2026-09-02T19:04:39.081620+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.082066+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.082136+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.082282+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.082322+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.092887+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.317041+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.320544+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.518184+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.724691+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.724726+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.730760+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:39.786513+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:40.404344+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:40.404915+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:40.408794+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:40.515318+00:00", "trade", 7.635, 8.0]
["2026-09-02T19:04:40.516350+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:41.088898+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:41.254868+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:42.128072+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:42.196249+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:42.216500+00:00", "trade", 7.635, 1259.0]
["2026-09-02T19:04:43.102988+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.465133+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:43.465195+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.465260+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.465434+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:43.465436+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.465437+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:43.465440+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:43.465440+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:43.465836+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.466107+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.466107+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.466112+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.466739+00:00", "trade", 7.6318, 40.0]
["2026-09-02T19:04:43.466802+00:00", "trade", 7.6306, 40.0]
["2026-09-02T19:04:43.467305+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.467746+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.473871+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.474312+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:43.533813+00:00", "trade", 7.6301, 600.0]
["2026-09-02T19:04:44.083194+00:00", "trade", 7.6301, 40.0]
["2026-09-02T19:04:44.217557+00:00", "trade", 7.635, 23.0]
["2026-09-02T19:04:44.678944+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:44.679982+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:44.779093+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:44.838739+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:04:45.051505+00:00", "trade", 7.6219, 100.0]
["2026-09-02T19:04:45.684295+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:45.684382+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:45.685229+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:45.701904+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:46.041813+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:46.365976+00:00", "trade", 7.635, 7.0]
["2026-09-02T19:04:47.041874+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:47.041894+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.041924+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.042570+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.053902+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.054033+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.535565+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:47.536186+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.537033+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.537233+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.537333+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.537794+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.538190+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.538230+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.539273+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.677036+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.677477+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.720722+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:04:47.721652+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.721732+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.721762+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.723211+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.723692+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.724173+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.725687+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.727571+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:47.757462+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.002982+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.225551+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.226013+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.303362+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.566207+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.883067+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:48.883548+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.095497+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.231741+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.232223+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.273155+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.467333+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:49.467382+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.467646+00:00", "trade", 7.63, 287.0]
["2026-09-02T19:04:49.467646+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:49.467649+00:00", "trade", 7.63, 13.0]
["2026-09-02T19:04:49.468260+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.468260+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.468580+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.470209+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.477020+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:49.483065+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:50.541850+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.236102+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:04:51.236198+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.243796+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.243796+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.244117+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.251560+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.251915+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.353272+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.353673+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.367355+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.404890+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.405381+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.928060+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:51.928060+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.472065+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.472165+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.472716+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.475458+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.608640+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.609306+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.609306+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:52.610199+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:53.883906+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:54.886382+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:54.886382+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:54.887018+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:54.887700+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:55.046962+00:00", "trade", 7.6156, 4.0]
["2026-09-02T19:04:55.925528+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:04:55.925606+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:04:55.926438+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:55.926558+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:55.926919+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:55.932878+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:55.935840+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.027780+00:00", "trade", 7.64, 1600.0]
["2026-09-02T19:04:57.027843+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:04:57.028035+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.028436+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.029064+00:00", "trade", 7.6341, 45.0]
["2026-09-02T19:04:57.029230+00:00", "trade", 7.635, 3500.0]
["2026-09-02T19:04:57.029694+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.029948+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:04:57.030035+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.030505+00:00", "trade", 7.6351, 40.0]
["2026-09-02T19:04:57.030671+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.031117+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.031690+00:00", "trade", 7.635, 282.0]
["2026-09-02T19:04:57.032315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:57.036560+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:58.032559+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:04:58.033523+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:58.033523+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:58.034004+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:58.035002+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:58.723626+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:58.730949+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:04:59.779231+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:05:00.011066+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:00.039849+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:00.040772+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:00.040887+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:00.049457+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:00.050239+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:00.408888+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.023090+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.023175+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.032422+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.200179+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:05:01.768419+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.871100+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:05:01.871159+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.871174+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.871179+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.871239+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.872091+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:01.872913+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:02.998114+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:05:03.033138+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:03.033138+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:03.033205+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.033445+00:00", "trade", 7.63, 183.0]
["2026-09-02T19:05:03.033445+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:05:03.033449+00:00", "trade", 7.63, 16.0]
["2026-09-02T19:05:03.033451+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:03.033451+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:05:03.034102+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034102+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034102+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034423+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034428+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034563+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034628+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.034683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.035004+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.042071+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.042833+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.051433+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.055307+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.055753+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.486681+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:05:03.535078+00:00", "trade", 7.6317, 99.0]
["2026-09-02T19:05:03.970285+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:03.983522+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:04.714374+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:05:04.715334+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:04.715775+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:05.785215+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:05.930251+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:07.208069+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:05:07.209506+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:07.209746+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:07.210824+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:07.354631+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:08.042614+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:08.042669+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:08.042779+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:08.046739+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.035769+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:05:09.036088+00:00", "trade", 7.63, 189.0]
["2026-09-02T19:05:09.036088+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:09.036089+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.036093+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:05:09.036097+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:09.036097+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:09.036144+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.036184+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.036740+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.037021+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.037813+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.043943+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.044739+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.060828+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.060868+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:09.423933+00:00", "trade", 7.635, 50.0]
["2026-09-02T19:05:09.871467+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.035664+00:00", "trade", 7.6227, 28.0]
["2026-09-02T19:05:10.036144+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.194857+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.459522+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.501873+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.558365+00:00", "trade", 7.6208, 128.0]
["2026-09-02T19:05:10.695269+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:05:10.696241+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.696241+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.696556+00:00", "trade", 7.6319, 40.0]
["2026-09-02T19:05:10.851245+00:00", "trade", 7.6208, 600.0]
["2026-09-02T19:05:10.943158+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.943635+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.947840+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:10.947840+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:11.497378+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:11.497618+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:11.651590+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.046315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.046861+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.047147+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.047307+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.048224+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.363901+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.474574+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.474649+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.476774+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.578015+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.578972+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.579048+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.590575+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.590971+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:12.627107+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:13.077614+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:13.078652+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:13.527360+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:13.534066+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:13.746702+00:00", "trade", 7.6339, 32.0]
["2026-09-02T19:05:15.090947+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.090950+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.091208+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.091212+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.091272+00:00", "trade", 7.63, 28.0]
["2026-09-02T19:05:15.091563+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.091717+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.091915+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.092105+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.092496+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.092880+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.093211+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:15.125780+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.126547+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.126557+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.126632+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.126993+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.128386+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.201580+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.202021+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.236112+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.236639+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.429859+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.496948+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:15.503238+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.184765+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:05:16.185059+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:16.185803+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.193025+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.193466+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.193587+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.193902+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.200167+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.296376+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.297369+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.315467+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.315467+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.315467+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.316063+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.327706+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.329671+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.334052+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:16.371761+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:16.374121+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:17.381925+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:17.657421+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:17.741348+00:00", "trade", 7.6319, 50.0]
["2026-09-02T19:05:17.742328+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:18.281421+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:18.771303+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:18.791395+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:18.791461+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:18.793155+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:18.798764+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:05:18.798818+00:00", "trade", 7.63, 572.0]
["2026-09-02T19:05:18.837977+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:05:18.839974+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:19.186236+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:05:19.186248+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:05:19.186263+00:00", "trade", 7.63, 90.0]
["2026-09-02T19:05:19.186528+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:19.186877+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:19.194028+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:19.319447+00:00", "trade", 7.635, 790.0]
["2026-09-02T19:05:20.585795+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:05:20.585837+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:05:20.585852+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:20.592774+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:20.592850+00:00", "trade", 7.63, 53.0]
["2026-09-02T19:05:20.592871+00:00", "trade", 7.63, 147.0]
["2026-09-02T19:05:20.592871+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:05:20.592874+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592877+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:20.592879+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592879+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592883+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:05:20.592884+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592884+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592886+00:00", "trade", 7.63, 252.0]
["2026-09-02T19:05:20.592886+00:00", "trade", 7.63, 13.0]
["2026-09-02T19:05:20.592890+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:20.592894+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592895+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:20.592895+00:00", "trade", 7.63, 79.0]
["2026-09-02T19:05:20.592904+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:20.592949+00:00", "trade", 7.63, 221.0]
["2026-09-02T19:05:20.592949+00:00", "trade", 7.63, 30.0]
["2026-09-02T19:05:20.592949+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593014+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593019+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:05:20.593019+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:05:20.593021+00:00", "trade", 7.63, 220.0]
["2026-09-02T19:05:20.593024+00:00", "trade", 7.63, 104.0]
["2026-09-02T19:05:20.593027+00:00", "trade", 7.63, 219.0]
["2026-09-02T19:05:20.593033+00:00", "trade", 7.63, 900.0]
["2026-09-02T19:05:20.593049+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593049+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593054+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593069+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593104+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593155+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593171+00:00", "trade", 7.63, 900.0]
["2026-09-02T19:05:20.593300+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593320+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593325+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593535+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593736+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593736+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593776+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593776+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593781+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593856+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593936+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593956+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.593956+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.594176+00:00", "trade", 7.6311, 40.0]
["2026-09-02T19:05:20.594320+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:05:20.594422+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.594533+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.594743+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.594974+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.595150+00:00", "trade", 7.63, 27.0]
["2026-09-02T19:05:20.595189+00:00", "trade", 7.625, 154.0]
["2026-09-02T19:05:20.596051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.596257+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.596733+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.597349+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.597748+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:20.598858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.599885+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.604336+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.615878+00:00", "trade", 7.6282, 27.0]
["2026-09-02T19:05:20.654662+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:05:20.693769+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.694010+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.694200+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.729619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.734872+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.734937+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:20.795821+00:00", "trade", 7.625, 1191.0]
["2026-09-02T19:05:20.797589+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:21.592939+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:21.668770+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:22.722603+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:05:22.723063+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:05:22.828100+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:22.829384+00:00", "trade", 7.6275, 40.0]
["2026-09-02T19:05:22.834750+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:24.214256+00:00", "trade", 7.625, 44.0]
["2026-09-02T19:05:24.580295+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:24.614572+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:24.615474+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:25.296089+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:25.303617+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:25.390253+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:25.390935+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:25.435110+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:25.806830+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:25.937235+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:27.724476+00:00", "trade", 7.625, 8.0]
["2026-09-02T19:05:28.434643+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:29.695229+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:30.011093+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.196379+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.205957+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.205962+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.206012+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.206043+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:05:30.206573+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.234860+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:30.249833+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:05:30.250044+00:00", "trade", 7.625, 381.0]
["2026-09-02T19:05:30.423466+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:05:30.570129+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:31.367677+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:31.380082+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:31.571329+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:05:32.007866+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.032214+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.032655+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.033332+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.519013+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.577352+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.606521+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:32.649373+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:34.106848+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:35.494750+00:00", "trade", 7.6212, 1.0]
["2026-09-02T19:05:35.496901+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:35.516314+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:05:35.517568+00:00", "trade", 7.6288, 40.0]
["2026-09-02T19:05:36.521711+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:36.876365+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:36.877387+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:37.176474+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:37.660922+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:37.692027+00:00", "trade", 7.617, 15.0]
["2026-09-02T19:05:37.693638+00:00", "trade", 7.617, 12.0]
["2026-09-02T19:05:38.432444+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:38.464465+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:38.686247+00:00", "trade", 7.617, 3.0]
["2026-09-02T19:05:40.687146+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:40.687708+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:40.688144+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:40.733426+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:42.232402+00:00", "trade", 7.63, 454.0]
["2026-09-02T19:05:43.937681+00:00", "trade", 7.622, 50.0]
["2026-09-02T19:05:43.938890+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:05:52.830762+00:00", "trade", 7.6254, 26.0]
["2026-09-02T19:05:53.322110+00:00", "trade", 7.6217, 100.0]
["2026-09-02T19:05:53.482384+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:53.482384+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:53.594736+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:05:53.601905+00:00", "trade", 7.6301, 3.0]
["2026-09-02T19:05:54.222959+00:00", "trade", 7.63, 453.0]
["2026-09-02T19:05:54.223043+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:05:54.223148+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:05:54.223148+00:00", "trade", 7.63, 15.0]
["2026-09-02T19:05:54.223302+00:00", "trade", 7.63, 633.0]
["2026-09-02T19:05:54.223419+00:00", "trade", 7.63, 24.0]
["2026-09-02T19:05:54.223422+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.223425+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.223431+00:00", "trade", 7.63, 150.0]
["2026-09-02T19:05:54.223437+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.223543+00:00", "trade", 7.63, 13.0]
["2026-09-02T19:05:54.223545+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:05:54.223548+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:05:54.223552+00:00", "trade", 7.63, 655.0]
["2026-09-02T19:05:54.223554+00:00", "trade", 7.63, 17.0]
["2026-09-02T19:05:54.223557+00:00", "trade", 7.63, 228.0]
["2026-09-02T19:05:54.223579+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.223593+00:00", "trade", 7.63, 576.0]
["2026-09-02T19:05:54.223681+00:00", "trade", 7.63, 147.0]
["2026-09-02T19:05:54.223694+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223704+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223729+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223729+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223734+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223759+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223774+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.223824+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.223834+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.223861+00:00", "trade", 7.63, 804.0]
["2026-09-02T19:05:54.223870+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.223884+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:05:54.223903+00:00", "trade", 7.63, 171.0]
["2026-09-02T19:05:54.223912+00:00", "trade", 7.63, 689.0]
["2026-09-02T19:05:54.223918+00:00", "trade", 7.63, 729.0]
["2026-09-02T19:05:54.223919+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.223966+00:00", "trade", 7.63, 147.0]
["2026-09-02T19:05:54.223976+00:00", "trade", 7.63, 271.0]
["2026-09-02T19:05:54.223994+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224004+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224020+00:00", "trade", 7.63, 729.0]
["2026-09-02T19:05:54.224044+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224063+00:00", "trade", 7.63, 271.0]
["2026-09-02T19:05:54.224064+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224125+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224165+00:00", "trade", 7.63, 482.0]
["2026-09-02T19:05:54.224305+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224315+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:05:54.224375+00:00", "trade", 7.63, 959.0]
["2026-09-02T19:05:54.224480+00:00", "trade", 7.63, 496.0]
["2026-09-02T19:05:54.224718+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.224859+00:00", "trade", 7.63, 47.0]
["2026-09-02T19:05:54.224862+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.224937+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225087+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225100+00:00", "trade", 7.63, 171.0]
["2026-09-02T19:05:54.225117+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225172+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225205+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:05:54.225227+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225252+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225617+00:00", "trade", 7.63, 900.0]
["2026-09-02T19:05:54.225648+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225653+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225658+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.225774+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:05:54.226134+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.226425+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.226465+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.226781+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:05:54.226946+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.227067+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.227175+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.227178+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:05:54.227307+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.227342+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.227508+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.228032+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:05:54.228139+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.228941+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.228961+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.230477+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.231616+00:00", "trade", 7.63, 900.0]
["2026-09-02T19:05:54.232010+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:05:54.233418+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.234224+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.237688+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:05:54.238969+00:00", "trade", 7.63, 47.0]
["2026-09-02T19:05:54.244353+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.244438+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.249972+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.250098+00:00", "trade", 7.63, 757.0]
["2026-09-02T19:05:54.250204+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:05:54.275362+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.275682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.275873+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.291684+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:05:54.324128+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:54.324358+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:55.008522+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:55.160756+00:00", "trade", 7.635, 14.0]
["2026-09-02T19:05:55.160982+00:00", "trade", 7.635, 28.0]
["2026-09-02T19:05:55.300973+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:55.454062+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:55.801001+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:05:55.823182+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:05:56.345930+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:56.739012+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:05:57.242845+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:58.350848+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:59.047632+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:05:59.214751+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:05:59.860460+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:06:00.011115+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.275950+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:06:00.276507+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.276697+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.276873+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.276913+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.276913+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.277554+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.278110+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.286917+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.287518+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.297717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.297918+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.443208+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.557175+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.557831+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.577755+00:00", "trade", 7.635, 50.0]
["2026-09-02T19:06:00.699103+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.699343+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.700862+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:00.710581+00:00", "trade", 7.63, 1036.0]
["2026-09-02T19:06:00.711865+00:00", "trade", 7.6301, 48.0]
["2026-09-02T19:06:00.721732+00:00", "trade", 7.635, 1856.0]
["2026-09-02T19:06:01.624029+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:01.624671+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.191230+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.191721+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.191781+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.192207+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.999078+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.999358+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:02.999839+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.000636+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.354714+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.355155+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.382520+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.383322+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.404047+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.404488+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.634285+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.903971+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.904453+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:03.960030+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:04.043614+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:04.248007+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:04.248682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:04.352554+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:04.352835+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:04.948629+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:04.949315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:04.949315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:05.290773+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:05.291264+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:05.291775+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:05.292376+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:05.308906+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:06.229848+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:06.578122+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:08.476135+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:08.874490+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:08.875185+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:08.885750+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:08.943237+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:09.609844+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:09.649478+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.091440+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.091440+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.092182+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.199427+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.200329+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.200329+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.200816+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.200821+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.456499+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:10.456940+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:11.114716+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:11.513646+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:11.517628+00:00", "trade", 7.6318, 50.0]
["2026-09-02T19:06:11.518876+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:06:11.708622+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:06:11.708690+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:11.709627+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:12.166350+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:12.357896+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:12.815129+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.357911+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.358843+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.358848+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.359314+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.359765+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.516849+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.516854+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.547091+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.547748+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.547748+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.728874+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.918059+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.919027+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.919949+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.967806+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:13.968484+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.969236+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:13.969340+00:00", "trade", 7.635, 8.0]
["2026-09-02T19:06:14.106788+00:00", "trade", 7.6241, 8.0]
["2026-09-02T19:06:14.151781+00:00", "trade", 7.6372, 1.0]
["2026-09-02T19:06:14.357891+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:14.358808+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:14.718444+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:15.333724+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:15.577524+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:15.765507+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.187187+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:06:19.189021+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.273648+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.308532+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:06:19.309177+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.699226+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.917615+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.934200+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.956162+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.979924+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:19.996684+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:20.224155+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:20.633775+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:20.635650+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:20.636762+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:20.967957+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:21.193954+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.651302+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.928338+00:00", "trade", 7.635, 50.0]
["2026-09-02T19:06:21.929339+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.931754+00:00", "trade", 7.63, 543.0]
["2026-09-02T19:06:21.932296+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.932351+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.932401+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.932752+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.933044+00:00", "trade", 7.6324, 44.0]
["2026-09-02T19:06:21.933264+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:21.944796+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:06:22.357960+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.358531+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.358581+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.358892+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.359168+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.359328+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.359929+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.523704+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.722422+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.723334+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:22.946014+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:06:23.043181+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:23.043752+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:23.470373+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:24.229704+00:00", "trade", 7.6309, 36.0]
["2026-09-02T19:06:24.705412+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:25.267275+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:25.902873+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:25.902968+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:25.904146+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:25.905309+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:26.112542+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:26.293087+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:26.945414+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:06:26.989355+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:27.426420+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.636765+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.775641+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.776568+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.785504+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.786131+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.796726+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.809692+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.945239+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.945345+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:27.947986+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:28.627559+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:29.524582+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:06:29.837083+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:30.011133+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:31.259826+00:00", "trade", 7.6318, 50.0]
["2026-09-02T19:06:31.361520+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:32.051840+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.051880+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.237256+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.238058+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.238539+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.268741+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.490705+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.490740+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.612459+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.612540+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.613146+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:32.613221+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:33.357407+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:06:33.814095+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:33.814170+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:33.814571+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:33.815092+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:33.929113+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:06:34.042128+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.064812+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.065147+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.065223+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.065253+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.225735+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.379315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:34.386288+00:00", "trade", 7.6204, 60.0]
["2026-09-02T19:06:36.603474+00:00", "trade", 7.6305, 790.0]
["2026-09-02T19:06:36.604686+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:06:37.066632+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:37.066908+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:37.075353+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:37.936393+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:37.936994+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.169267+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.186553+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.186793+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.198196+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.314277+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.334229+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.334525+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:38.388138+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:39.110768+00:00", "trade", 7.635, 12.0]
["2026-09-02T19:06:40.047227+00:00", "trade", 7.6204, 1400.0]
["2026-09-02T19:06:41.833413+00:00", "trade", 7.635, 7.0]
["2026-09-02T19:06:44.497295+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:44.497355+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:44.999241+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:45.047900+00:00", "trade", 7.6317, 99.0]
["2026-09-02T19:06:45.572562+00:00", "trade", 7.63, 130.0]
["2026-09-02T19:06:45.572622+00:00", "trade", 7.63, 130.0]
["2026-09-02T19:06:45.629857+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:06:45.851313+00:00", "trade", 7.6302, 260.0]
["2026-09-02T19:06:45.852600+00:00", "trade", 7.6302, 41.0]
["2026-09-02T19:06:45.983381+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:46.322324+00:00", "trade", 7.6301, 99.0]
["2026-09-02T19:06:46.347410+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:46.665191+00:00", "trade", 7.6317, 99.0]
["2026-09-02T19:06:46.987171+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:46.989417+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:47.306330+00:00", "trade", 7.6317, 99.0]
["2026-09-02T19:06:47.684128+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:47.930883+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:06:48.002469+00:00", "trade", 7.6317, 99.0]
["2026-09-02T19:06:48.251988+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:48.344870+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:06:48.585707+00:00", "trade", 7.6301, 99.0]
["2026-09-02T19:06:48.678989+00:00", "trade", 7.6301, 99.0]
["2026-09-02T19:06:48.915161+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:48.960259+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:48.960294+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:48.974497+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.001858+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.011310+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.443598+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:06:49.444176+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.444216+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.444251+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.444251+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.444371+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:06:49.444491+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.594408+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:49.754514+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:50.176729+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:50.362035+00:00", "trade", 7.63, 130.0]
["2026-09-02T19:06:50.367520+00:00", "trade", 7.63, 130.0]
["2026-09-02T19:06:50.410406+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:50.886932+00:00", "trade", 7.6205, 300.0]
["2026-09-02T19:06:51.284544+00:00", "trade", 7.6301, 260.0]
["2026-09-02T19:06:52.504806+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:53.690183+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:53.690393+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:53.699284+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:54.231716+00:00", "trade", 7.6303, 14.0]
["2026-09-02T19:06:54.499915+00:00", "trade", 7.6301, 50.0]
["2026-09-02T19:06:55.910020+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:06:58.166501+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:06:58.302879+00:00", "trade", 7.6317, 50.0]
["2026-09-02T19:06:59.286359+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:06:59.286970+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.011164+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.042128+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.077138+00:00", "trade", 7.63, 63.0]
["2026-09-02T19:07:00.078813+00:00", "trade", 7.635, 8.0]
["2026-09-02T19:07:00.192296+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.278255+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.278265+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.278325+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.278691+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.439188+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:00.709587+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.085076+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.225004+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.225019+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.225074+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.225104+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.235003+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.235073+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.236481+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.245152+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.622410+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:01.716278+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.210409+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.449747+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:07:02.450986+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:07:02.744623+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:07:02.781865+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.781925+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.781990+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.782466+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.796434+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.797271+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.797742+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.818461+00:00", "trade", 7.6235, 5.0]
["2026-09-02T19:07:02.835728+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:02.839607+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:03.624100+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:03.624180+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:03.630585+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:04.148870+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:04.532261+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:04.532306+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:04.532354+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:07:04.532903+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:04.532973+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:04.532973+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:04.534036+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:06.252777+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:06.253088+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:06.334920+00:00", "trade", 7.6233, 87.0]
["2026-09-02T19:07:06.639434+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:07:06.640751+00:00", "trade", 7.635, 3.0]
["2026-09-02T19:07:06.640899+00:00", "trade", 7.635, 56.0]
["2026-09-02T19:07:07.162572+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:07.244427+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:07.688908+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:10.053780+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:11.489457+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:11.898130+00:00", "trade", 7.6243, 19.0]
["2026-09-02T19:07:11.902435+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:12.618564+00:00", "trade", 7.6299, 435.0]
["2026-09-02T19:07:13.023463+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:13.024780+00:00", "trade", 7.64, 350.0]
["2026-09-02T19:07:13.025730+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:07:13.027238+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:13.041719+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:07:13.043003+00:00", "trade", 7.6312, 43.0]
["2026-09-02T19:07:13.201240+00:00", "trade", 7.635, 50.0]
["2026-09-02T19:07:13.201813+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:13.202314+00:00", "trade", 7.635, 4.0]
["2026-09-02T19:07:13.203217+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:15.186512+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:07:15.186596+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:07:15.187580+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:15.748124+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:16.202865+00:00", "trade", 7.6371, 1.0]
["2026-09-02T19:07:16.368322+00:00", "trade", 7.63, 32.0]
["2026-09-02T19:07:16.368322+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:07:16.368325+00:00", "trade", 7.63, 443.0]
["2026-09-02T19:07:16.368325+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:07:16.368404+00:00", "trade", 7.63, 57.0]
["2026-09-02T19:07:16.368406+00:00", "trade", 7.63, 32.0]
["2026-09-02T19:07:16.368409+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:07:16.368451+00:00", "trade", 7.63, 21.0]
["2026-09-02T19:07:16.368456+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:16.368457+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:07:16.368457+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:07:16.368461+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.368461+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:07:16.368467+00:00", "trade", 7.63, 3200.0]
["2026-09-02T19:07:16.368467+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:07:16.368467+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:07:16.368487+00:00", "trade", 7.63, 9.0]
["2026-09-02T19:07:16.368511+00:00", "trade", 7.63, 33.0]
["2026-09-02T19:07:16.368562+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.368701+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:07:16.368707+00:00", "trade", 7.63, 1500.0]
["2026-09-02T19:07:16.368707+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.368879+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:07:16.368881+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:07:16.368884+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.368884+00:00", "trade", 7.63, 900.0]
["2026-09-02T19:07:16.368905+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.368918+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.368918+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.369017+00:00", "trade", 7.63, 158.0]
["2026-09-02T19:07:16.369020+00:00", "trade", 7.63, 15.0]
["2026-09-02T19:07:16.369020+00:00", "trade", 7.63, 527.0]
["2026-09-02T19:07:16.369092+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.369203+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:07:16.369243+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:07:16.369253+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:07:16.369373+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:07:16.369388+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:07:16.369422+00:00", "trade", 7.63, 158.0]
["2026-09-02T19:07:16.369423+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:07:16.369464+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.369464+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:07:16.369465+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.369465+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:07:16.369468+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:07:16.369471+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:07:16.369549+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.369549+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.369724+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.369768+00:00", "trade", 7.6303, 68.0]
["2026-09-02T19:07:16.369832+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:07:16.369877+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:07:16.369900+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.370012+00:00", "trade", 7.63, 46.0]
["2026-09-02T19:07:16.370174+00:00", "trade", 7.6304, 41.0]
["2026-09-02T19:07:16.370285+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.370306+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.370484+00:00", "trade", 7.63, 69.0]
["2026-09-02T19:07:16.370526+00:00", "trade", 7.625, 19.0]
["2026-09-02T19:07:16.370565+00:00", "trade", 7.625, 161.0]
["2026-09-02T19:07:16.370803+00:00", "trade", 7.63, 304.0]
["2026-09-02T19:07:16.370809+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:07:16.371840+00:00", "trade", 7.6298, 40.0]
["2026-09-02T19:07:16.372319+00:00", "trade", 7.63, 42.0]
["2026-09-02T19:07:16.372320+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372343+00:00", "trade", 7.625, 258.0]
["2026-09-02T19:07:16.372357+00:00", "trade", 7.625, 242.0]
["2026-09-02T19:07:16.372357+00:00", "trade", 7.62, 258.0]
["2026-09-02T19:07:16.372536+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372536+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372541+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372771+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372776+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372817+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.372842+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.373687+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:07:16.373909+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:16.374069+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.374097+00:00", "trade", 7.625, 220.0]
["2026-09-02T19:07:16.374097+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.374099+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.374099+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.374102+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.374606+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.375046+00:00", "trade", 7.625, 344.0]
["2026-09-02T19:07:16.375362+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:07:16.375368+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:07:16.375368+00:00", "trade", 7.625, 800.0]
["2026-09-02T19:07:16.375374+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:07:16.375413+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:07:16.375598+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.375794+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.375918+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:07:16.376099+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.376405+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.376655+00:00", "trade", 7.6245, 47.0]
["2026-09-02T19:07:16.376791+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.380489+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.381421+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.383568+00:00", "trade", 7.63, 394.0]
["2026-09-02T19:07:16.383962+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:07:16.385285+00:00", "trade", 7.6299, 165.0]
["2026-09-02T19:07:16.404246+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.411438+00:00", "trade", 7.63, 1664.0]
["2026-09-02T19:07:16.412723+00:00", "trade", 7.6281, 40.0]
["2026-09-02T19:07:16.424375+00:00", "trade", 7.625, 161.0]
["2026-09-02T19:07:16.424445+00:00", "trade", 7.625, 19.0]
["2026-09-02T19:07:16.425792+00:00", "trade", 7.63, 166.0]
["2026-09-02T19:07:16.425795+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:07:16.427341+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.477801+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.492612+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.492662+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.492667+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.493414+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.592544+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:16.617594+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:07:17.320858+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:07:17.320858+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:07:17.320858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.320860+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:07:17.320863+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:07:17.320863+00:00", "trade", 7.62, 2580.0]
["2026-09-02T19:07:17.321009+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.321785+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.321790+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.321836+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.321876+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.322180+00:00", "trade", 7.6211, 58.0]
["2026-09-02T19:07:17.322208+00:00", "trade", 7.6249, 46.0]
["2026-09-02T19:07:17.322337+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.322462+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.322723+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.322913+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.323344+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.323344+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324288+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:07:17.324294+00:00", "trade", 7.625, 14.0]
["2026-09-02T19:07:17.324301+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324487+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324497+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324508+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324514+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324523+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:07:17.324554+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:07:17.324554+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324575+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324578+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324580+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324584+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.324584+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:07:17.324589+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:07:17.324589+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:07:17.324637+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:07:17.324637+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324652+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:07:17.324652+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324659+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:07:17.324662+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:07:17.324692+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324749+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:07:17.324749+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:07:17.324755+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:07:17.324755+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:07:17.324758+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:07:17.324793+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324794+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:07:17.324794+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:07:17.324797+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:07:17.324803+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:07:17.324828+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:07:17.324833+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:07:17.324873+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:07:17.324883+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:07:17.324913+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324953+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324988+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.324993+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325164+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325264+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325424+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325514+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325620+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325620+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.325807+00:00", "trade", 7.62, 515.0]
["2026-09-02T19:07:17.326039+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:07:17.326076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.326101+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.326396+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.326396+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.326467+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.326757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.326873+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.327028+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.327464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.327980+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.328251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.328506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.328897+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.329233+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.329313+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.333147+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.333584+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.340510+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.378651+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.378841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.425663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.426139+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.426570+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.444951+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.445014+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:07:17.445595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.445946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.446327+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.446397+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:07:17.446412+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:07:17.446430+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:07:17.446432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.446477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.446893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.447344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.447693+00:00", "trade", 7.62, 44.0]
["2026-09-02T19:07:17.525460+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.525540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.529335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.535549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:17.542061+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:07:18.044230+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.044471+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.045869+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.241014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.350650+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.407826+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.425192+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.694320+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:07:18.907711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:18.908187+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:19.115094+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:19.717794+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:07:19.782367+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:07:19.796551+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:07:19.811253+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:07:19.873051+00:00", "trade", 7.6107, 115.0]
["2026-09-02T19:07:20.895102+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:20.895112+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:20.895157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:20.895633+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:21.908226+00:00", "trade", 7.6265, 100.0]
["2026-09-02T19:07:21.982852+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:07:22.081621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:22.614996+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:22.798871+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:07:23.036925+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:23.174036+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:23.195863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:23.276372+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:07:23.719660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:23.884392+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:24.319703+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:24.522917+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:24.630649+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:24.940789+00:00", "trade", 7.6278, 33.0]
["2026-09-02T19:07:25.416905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:26.304633+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:26.413788+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:26.620831+00:00", "trade", 7.6285, 100.0]
["2026-09-02T19:07:26.972854+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:27.117177+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:27.120606+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:27.120801+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:27.230858+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:27.261386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:28.070086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:28.276843+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:07:28.742947+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:28.742967+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.603878+00:00", "trade", 7.6181, 18.0]
["2026-09-02T19:07:29.623644+00:00", "trade", 7.6181, 1.0]
["2026-09-02T19:07:29.806807+00:00", "trade", 7.6169, 2.0]
["2026-09-02T19:07:29.808153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.808334+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.808770+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.809211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.880059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.880405+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:29.991855+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:30.011182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:30.078983+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:30.264364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:30.329224+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:30.546366+00:00", "trade", 7.6259, 1.0]
["2026-09-02T19:07:30.748267+00:00", "trade", 7.6211, 200.0]
["2026-09-02T19:07:31.162211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:31.297618+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:07:31.527736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:31.528283+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.796981+00:00", "trade", 7.62, 470.0]
["2026-09-02T19:07:33.797479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.797550+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.797553+00:00", "trade", 7.62, 1200.0]
["2026-09-02T19:07:33.797555+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:07:33.797555+00:00", "trade", 7.62, 3400.0]
["2026-09-02T19:07:33.797558+00:00", "trade", 7.62, 63.0]
["2026-09-02T19:07:33.798266+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.798547+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.798587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.798840+00:00", "trade", 7.6181, 42.0]
["2026-09-02T19:07:33.798897+00:00", "trade", 7.62, 48.0]
["2026-09-02T19:07:33.798927+00:00", "trade", 7.6196, 48.0]
["2026-09-02T19:07:33.799028+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.804371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.804471+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.804472+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:07:33.804475+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:07:33.804475+00:00", "trade", 7.62, 3400.0]
["2026-09-02T19:07:33.804478+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:07:33.804516+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.805308+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.805358+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.805425+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:07:33.805433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.805789+00:00", "trade", 7.62, 52.0]
["2026-09-02T19:07:33.806230+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.806310+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:33.849631+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:07:33.873836+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:34.275738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:34.275748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:34.275808+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:34.277622+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:34.278184+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:34.805155+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:07:36.827026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:37.264367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:37.651397+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:07:41.264654+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:41.460225+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:42.130487+00:00", "trade", 7.6186, 1.0]
["2026-09-02T19:07:42.407101+00:00", "trade", 7.62, 196.0]
["2026-09-02T19:07:42.408001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:42.847258+00:00", "trade", 7.6244, 8.0]
["2026-09-02T19:07:43.377764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:43.673192+00:00", "trade", 7.6279, 100.0]
["2026-09-02T19:07:43.916256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:44.255534+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:45.995210+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:48.264381+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:49.131345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:49.618507+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:07:49.619291+00:00", "trade", 7.615, 28.0]
["2026-09-02T19:07:49.619794+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:07:50.049105+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:50.768096+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:50.895560+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:52.752200+00:00", "trade", 7.615, 153.0]
["2026-09-02T19:07:52.757721+00:00", "trade", 7.62, 153.0]
["2026-09-02T19:07:53.264368+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:54.048751+00:00", "trade", 7.6269, 100.0]
["2026-09-02T19:07:55.428179+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:56.173976+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:07:56.174674+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:07:56.953941+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:57.426091+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:07:57.646693+00:00", "trade", 7.6194, 1000.0]
["2026-09-02T19:07:59.065006+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:07:59.357848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:00.011229+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:00.085540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:00.216057+00:00", "trade", 7.615, 155.0]
["2026-09-02T19:08:00.414233+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:00.629465+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:00.643684+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:01.187667+00:00", "trade", 7.6214, 100.0]
["2026-09-02T19:08:02.551626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:03.450229+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:08:03.451492+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:08:03.472716+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:03.536206+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:08:03.536829+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:08:03.727122+00:00", "trade", 7.6276, 10.0]
["2026-09-02T19:08:04.262042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.262047+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:08:04.262339+00:00", "trade", 7.62, 189.0]
["2026-09-02T19:08:04.262799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.262922+00:00", "trade", 7.62, 3011.0]
["2026-09-02T19:08:04.262929+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.264170+00:00", "trade", 7.6188, 63.0]
["2026-09-02T19:08:04.269220+00:00", "trade", 7.62, 2200.0]
["2026-09-02T19:08:04.272503+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:08:04.284481+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.284616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.440296+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.470040+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:08:04.767109+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:04.767726+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:05.013000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:07.130971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:07.355682+00:00", "trade", 7.62, 2000.0]
["2026-09-02T19:08:07.356933+00:00", "trade", 7.62, 48.0]
["2026-09-02T19:08:07.648784+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:08.052360+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:09.489270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:09.988674+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:10.612188+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:11.475117+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:11.515223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:11.516170+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:11.525076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:11.526449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.722321+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.724501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.724512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.724561+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.738705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.739056+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.741434+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:12.840528+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:12.840583+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:13.206002+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:13.206063+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:13.772122+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:13.861979+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:13.897508+00:00", "trade", 7.6272, 10.0]
["2026-09-02T19:08:15.067514+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:15.345726+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:16.062407+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:16.062457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:16.064352+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:18.082641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:19.751525+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:08:19.752007+00:00", "trade", 7.615, 370.0]
["2026-09-02T19:08:19.752007+00:00", "trade", 7.615, 172.0]
["2026-09-02T19:08:19.752010+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:19.752010+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:19.752031+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:08:19.752166+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:08:19.752479+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:08:20.426240+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:23.015594+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:23.122107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:23.122167+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:24.041721+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:26.124850+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:26.124900+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:27.141800+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:27.740300+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:28.014728+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:28.245000+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:08:28.246287+00:00", "trade", 7.615, 220.0]
["2026-09-02T19:08:29.686133+00:00", "trade", 7.6214, 86.0]
["2026-09-02T19:08:30.011256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:31.371890+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:31.529956+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:31.530958+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:31.532753+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:31.533194+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:33.918421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:33.919564+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:34.264380+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:36.060605+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:08:36.061877+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:08:37.358702+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:08:38.444701+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:08:38.827100+00:00", "trade", 7.6216, 600.0]
["2026-09-02T19:08:38.831406+00:00", "trade", 7.6157, 79.0]
["2026-09-02T19:08:41.560390+00:00", "trade", 7.618, 1.0]
["2026-09-02T19:08:41.772443+00:00", "trade", 7.6179, 1.0]
["2026-09-02T19:08:42.065638+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:08:43.009221+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:08:44.434395+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:44.435727+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:08:45.015609+00:00", "trade", 7.615, 254.0]
["2026-09-02T19:08:48.054747+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:48.174809+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:08:48.204859+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:50.024792+00:00", "trade", 7.623, 4.0]
["2026-09-02T19:08:50.028043+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:08:50.029531+00:00", "trade", 7.6254, 13.0]
["2026-09-02T19:08:50.039665+00:00", "trade", 7.623, 1.0]
["2026-09-02T19:08:50.180331+00:00", "trade", 7.6191, 200.0]
["2026-09-02T19:08:52.235820+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:08:52.317995+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:52.434404+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:08:55.386958+00:00", "trade", 7.6186, 7.0]
["2026-09-02T19:08:55.388266+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:08:58.752406+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:58.832322+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:59.134606+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:08:59.165263+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:09:00.011278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:00.694740+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:02.881181+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:09:05.245803+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:09:05.806912+00:00", "trade", 7.6218, 100.0]
["2026-09-02T19:09:07.299455+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:07.360707+00:00", "trade", 7.6157, 15.0]
["2026-09-02T19:09:08.223034+00:00", "trade", 7.615, 135.0]
["2026-09-02T19:09:08.633252+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:08.640969+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:08.645134+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:10.196673+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:10.317696+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:10.505558+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:09:12.386170+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:12.433907+00:00", "trade", 7.615, 119.0]
["2026-09-02T19:09:12.434935+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:09:12.435182+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:09:13.264366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:14.133084+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:14.194289+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:15.005231+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:09:16.604998+00:00", "trade", 7.6161, 37.0]
["2026-09-02T19:09:17.130985+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:17.131296+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:17.863995+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:17.876980+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.069444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.069885+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.288174+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:09:19.474934+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.889085+00:00", "trade", 7.6199, 5000.0]
["2026-09-02T19:09:19.889641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.889711+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:09:19.889711+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:09:19.890153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.890336+00:00", "trade", 7.6195, 61.0]
["2026-09-02T19:09:19.890629+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.893686+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.898729+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:09:19.898732+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:09:19.898734+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.899345+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:09:19.899355+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:09:19.903715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.903720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.906176+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.906998+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.907236+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:09:19.907795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.909403+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:19.925890+00:00", "trade", 7.615, 81.0]
["2026-09-02T19:09:19.932848+00:00", "trade", 7.615, 90.0]
["2026-09-02T19:09:19.950530+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:20.146317+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:20.223132+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:09:20.223737+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:20.287774+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:20.398507+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:09:23.107716+00:00", "trade", 7.6266, 23.0]
["2026-09-02T19:09:24.042186+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:24.194166+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:09:24.921930+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:24.921950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:24.950674+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:25.023868+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:25.028773+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:25.043725+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:25.110664+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:25.267000+00:00", "trade", 7.6181, 100.0]
["2026-09-02T19:09:27.127558+00:00", "trade", 7.6266, 100.0]
["2026-09-02T19:09:30.011305+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:30.854156+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:30.855842+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:30.857160+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:09:30.857403+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:09:30.876249+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:31.801421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:32.223011+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:09:33.794516+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:09:33.803913+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:09:33.803916+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:33.939536+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:35.332291+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:35.333529+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:35.396038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:35.785219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:35.785765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:35.926462+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:09:36.497640+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:36.724470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:36.918417+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:39.014281+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:39.704158+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:39.708027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:39.708223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:39.708278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:39.710082+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:40.530565+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:40.681695+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:40.693751+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:40.694242+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:09:40.714292+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:40.714381+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:09:40.714839+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:40.715632+00:00", "trade", 7.6158, 42.0]
["2026-09-02T19:09:40.954544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:41.145459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:41.709879+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:41.726502+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:42.085241+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:42.121201+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:43.025524+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:43.231575+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:43.232617+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:43.547226+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:43.547762+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:43.550995+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:44.149189+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:44.150076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:44.412867+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:46.023347+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:09:46.897285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:47.503173+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:47.504060+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:09:47.526731+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:47.528093+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:48.117283+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:09:53.326243+00:00", "trade", 7.6187, 27.0]
["2026-09-02T19:09:53.804769+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:09:54.261138+00:00", "trade", 7.615, 52.0]
["2026-09-02T19:09:55.355921+00:00", "trade", 7.6195, 1900.0]
["2026-09-02T19:09:55.570636+00:00", "trade", 7.6123, 1.0]
["2026-09-02T19:09:55.687990+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:09:57.689741+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:57.733435+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:09:57.844706+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:09:59.823175+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:09:59.824495+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:10:00.011332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:00.204014+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.204029+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.231226+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:00.243799+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.263065+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:10:00.331374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:00.343477+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.431272+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:00.443362+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.542602+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.630872+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:00.642954+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.731547+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:00.743426+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:10:00.842779+00:00", "trade", 7.615, 133.0]
["2026-09-02T19:10:00.844030+00:00", "trade", 7.6174, 40.0]
["2026-09-02T19:10:01.165795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:01.264380+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:01.264631+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:01.505795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:02.090106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:03.150269+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:03.188530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:03.264366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:04.706258+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:04.850563+00:00", "trade", 7.6196, 1691.0]
["2026-09-02T19:10:04.851607+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:10:05.023307+00:00", "trade", 7.615, 309.0]
["2026-09-02T19:10:05.829331+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:06.323322+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:10:06.323362+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:06.323749+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:10:06.323829+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:06.323829+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:06.324204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:06.335005+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:10:06.336253+00:00", "trade", 7.6181, 43.0]
["2026-09-02T19:10:06.552959+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:10:09.739485+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:10:09.739487+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:10:09.739487+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:10:09.739490+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.739568+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:10:09.739574+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:10:09.739574+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.739590+00:00", "trade", 7.62, 491.0]
["2026-09-02T19:10:09.739590+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:10:09.739592+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:10:09.739595+00:00", "trade", 7.62, 1900.0]
["2026-09-02T19:10:09.739624+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739635+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739637+00:00", "trade", 7.62, 149.0]
["2026-09-02T19:10:09.739643+00:00", "trade", 7.62, 51.0]
["2026-09-02T19:10:09.739644+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739654+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739654+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739660+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739670+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739674+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739790+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739795+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739800+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739810+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739855+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739857+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.739863+00:00", "trade", 7.62, 147.0]
["2026-09-02T19:10:09.739865+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739866+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:10:09.739869+00:00", "trade", 7.62, 3800.0]
["2026-09-02T19:10:09.739872+00:00", "trade", 7.62, 1900.0]
["2026-09-02T19:10:09.739872+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.739872+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.739921+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.739935+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739940+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739940+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739955+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.739965+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.740034+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:10:09.740035+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.740052+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740052+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740052+00:00", "trade", 7.62, 710.0]
["2026-09-02T19:10:09.740060+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.740068+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740110+00:00", "trade", 7.62, 902.0]
["2026-09-02T19:10:09.740113+00:00", "trade", 7.62, 24.0]
["2026-09-02T19:10:09.740116+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:10:09.740119+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740119+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740179+00:00", "trade", 7.62, 103.0]
["2026-09-02T19:10:09.740196+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.740196+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:10:09.740197+00:00", "trade", 7.62, 593.0]
["2026-09-02T19:10:09.740206+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740211+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740266+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740458+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740464+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740512+00:00", "trade", 7.62, 907.0]
["2026-09-02T19:10:09.740558+00:00", "trade", 7.62, 593.0]
["2026-09-02T19:10:09.740570+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740592+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740597+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740618+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.740632+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740672+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740732+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740737+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740792+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740832+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740877+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740888+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:10:09.740912+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.740968+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.741126+00:00", "trade", 7.62, 80.0]
["2026-09-02T19:10:09.741153+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.741273+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.741297+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:10:09.741330+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:10:09.741514+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.741790+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.741806+00:00", "trade", 7.62, 45.0]
["2026-09-02T19:10:09.741905+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.741932+00:00", "trade", 7.62, 580.0]
["2026-09-02T19:10:09.741950+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.742254+00:00", "trade", 7.62, 128.0]
["2026-09-02T19:10:09.743308+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.743433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.743659+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.743794+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.743869+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.743910+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.743990+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.744175+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.744396+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.746680+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:10:09.746837+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.746837+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.746837+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.747273+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.747553+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.747994+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.748205+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.753230+00:00", "trade", 7.625, 29.0]
["2026-09-02T19:10:09.753233+00:00", "trade", 7.625, 971.0]
["2026-09-02T19:10:09.758880+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.784745+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:10:09.784747+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.784748+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:10:09.784754+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:10:09.784757+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:10:09.784802+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785318+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785355+00:00", "trade", 7.63, 35.0]
["2026-09-02T19:10:09.785376+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:10:09.785376+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:10:09.785398+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:09.785398+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:09.785400+00:00", "trade", 7.63, 1502.0]
["2026-09-02T19:10:09.785421+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:10:09.785458+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785478+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785499+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785504+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785504+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785557+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:10:09.785560+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:10:09.785563+00:00", "trade", 7.63, 6.0]
["2026-09-02T19:10:09.785566+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:10:09.785569+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:10:09.785569+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:10:09.785573+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:10:09.785594+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785635+00:00", "trade", 7.625, 1070.0]
["2026-09-02T19:10:09.785669+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785779+00:00", "trade", 7.625, 684.0]
["2026-09-02T19:10:09.785794+00:00", "trade", 7.63, 630.0]
["2026-09-02T19:10:09.785794+00:00", "trade", 7.625, 2246.0]
["2026-09-02T19:10:09.785801+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:09.785803+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:09.785803+00:00", "trade", 7.63, 85.0]
["2026-09-02T19:10:09.785935+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785950+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785954+00:00", "trade", 7.63, 15.0]
["2026-09-02T19:10:09.785955+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785960+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.785960+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786011+00:00", "trade", 7.6231, 43.0]
["2026-09-02T19:10:09.786090+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786125+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786155+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786222+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:09.786225+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786240+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786326+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786331+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786366+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786596+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.786657+00:00", "trade", 7.6282, 48.0]
["2026-09-02T19:10:09.786946+00:00", "trade", 7.63, 9.0]
["2026-09-02T19:10:09.787024+00:00", "trade", 7.6267, 46.0]
["2026-09-02T19:10:09.787448+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.787589+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.788756+00:00", "trade", 7.6297, 113.0]
["2026-09-02T19:10:09.791087+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.791127+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.791197+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.793874+00:00", "trade", 7.6299, 260.0]
["2026-09-02T19:10:09.794886+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.795123+00:00", "trade", 7.627, 41.0]
["2026-09-02T19:10:09.795197+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.795197+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.795367+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.795693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.795718+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.796039+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.796450+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.798454+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:09.799492+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.799492+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.799492+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.810779+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.816497+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.840434+00:00", "trade", 7.63, 8.0]
["2026-09-02T19:10:09.840720+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:09.840785+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.840810+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.840825+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:09.840900+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841066+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841101+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841102+00:00", "trade", 7.63, 670.0]
["2026-09-02T19:10:09.841106+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841186+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841222+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841225+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:09.841256+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841256+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841303+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:09.841306+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841337+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.841337+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.842389+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.843201+00:00", "trade", 7.6285, 45.0]
["2026-09-02T19:10:09.843827+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.850749+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.953664+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.954501+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.976994+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.977035+00:00", "trade", 7.6298, 24.0]
["2026-09-02T19:10:09.977631+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.978072+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.978152+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.978588+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.987595+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.988056+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.988512+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:09.998605+00:00", "trade", 7.6298, 1.0]
["2026-09-02T19:10:10.433530+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:10.433636+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:10.433651+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:10.434178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:10.434204+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:10:10.434498+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:10.497960+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:10.596509+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:11.041499+00:00", "trade", 7.6211, 100.0]
["2026-09-02T19:10:11.355344+00:00", "trade", 7.6296, 3700.0]
["2026-09-02T19:10:11.356398+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:11.356398+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:11.356596+00:00", "trade", 7.6297, 71.0]
["2026-09-02T19:10:11.362918+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:11.527375+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:11.746045+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:11.775490+00:00", "trade", 7.6269, 1.0]
["2026-09-02T19:10:11.776538+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.277055+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.277541+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.277576+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.277997+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.278072+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.287018+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.313311+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.313747+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.615091+00:00", "trade", 7.63, 12.0]
["2026-09-02T19:10:12.632851+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:12.633693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:13.380055+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:13.428430+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:13.924871+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:13.925433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:13.968793+00:00", "trade", 7.6283, 10.0]
["2026-09-02T19:10:13.969849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:14.132381+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:14.494342+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:15.038182+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:15.038989+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:15.457129+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:15.457570+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:15.643152+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:15.925804+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:10:16.074908+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:16.075511+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:17.789809+00:00", "trade", 7.625, 9.0]
["2026-09-02T19:10:17.818945+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:10:18.858877+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:18.861037+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:19.221435+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:19.344503+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:19.758487+00:00", "trade", 7.6221, 434.0]
["2026-09-02T19:10:20.403298+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:22.296231+00:00", "trade", 7.6242, 100.0]
["2026-09-02T19:10:24.686666+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:10:24.714496+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:25.025958+00:00", "trade", 7.6228, 46.0]
["2026-09-02T19:10:25.027756+00:00", "trade", 7.6228, 8.0]
["2026-09-02T19:10:25.033981+00:00", "trade", 7.6228, 6.0]
["2026-09-02T19:10:25.059692+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:28.168264+00:00", "trade", 7.6213, 200.0]
["2026-09-02T19:10:28.614866+00:00", "trade", 7.6299, 3000.0]
["2026-09-02T19:10:28.637486+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:29.615967+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:10:30.011369+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:30.208164+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:10:30.276201+00:00", "trade", 7.6233, 8.0]
["2026-09-02T19:10:30.333289+00:00", "trade", 7.6234, 11.0]
["2026-09-02T19:10:30.336954+00:00", "trade", 7.6237, 2.0]
["2026-09-02T19:10:31.179340+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:32.587221+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:32.995553+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:32.996671+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:33.399043+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:33.949178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:33.960906+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:36.081303+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:36.402578+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:36.402578+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:36.484523+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:36.842379+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:10:36.843362+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:36.843627+00:00", "trade", 7.6296, 40.0]
["2026-09-02T19:10:37.072077+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:37.072092+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:37.073154+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:37.108368+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:37.108689+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:37.120171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:37.219738+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:38.291755+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:38.338479+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:10:38.338804+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:10:38.338887+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:38.339368+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:38.586291+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:38.598971+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:38.971533+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:39.690008+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:39.690484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:39.797484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:39.800561+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:39.918322+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:40.620433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:40.620909+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:40.690891+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:41.987086+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:41.987091+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:41.987582+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:41.987587+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:42.359838+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:10:42.960664+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:42.961711+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:42.961711+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:43.116177+00:00", "trade", 7.6277, 1.0]
["2026-09-02T19:10:43.166178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:43.167576+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:43.295701+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:10:43.528840+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:43.528891+00:00", "trade", 7.63, 3200.0]
["2026-09-02T19:10:43.528895+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:10:43.528942+00:00", "trade", 7.63, 33.0]
["2026-09-02T19:10:43.528945+00:00", "trade", 7.63, 284.0]
["2026-09-02T19:10:43.528949+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:43.528951+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:43.528961+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:43.529087+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529107+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529112+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529132+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529137+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529182+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529192+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529195+00:00", "trade", 7.63, 31.0]
["2026-09-02T19:10:43.529197+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529217+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529287+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529337+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529358+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529363+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529388+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529443+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529445+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:10:43.529453+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529458+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529463+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529481+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:10:43.529483+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529484+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:43.529498+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529508+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:10:43.529508+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529513+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529514+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:43.529523+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529571+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:43.529598+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:10:43.529601+00:00", "trade", 7.63, 299.0]
["2026-09-02T19:10:43.529601+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:10:43.529603+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529625+00:00", "trade", 7.63, 201.0]
["2026-09-02T19:10:43.529648+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529658+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:10:43.529688+00:00", "trade", 7.63, 499.0]
["2026-09-02T19:10:43.529693+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529694+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:10:43.529839+00:00", "trade", 7.63, 505.0]
["2026-09-02T19:10:43.529914+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.529992+00:00", "trade", 7.63, 195.0]
["2026-09-02T19:10:43.530135+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.530148+00:00", "trade", 7.6298, 48.0]
["2026-09-02T19:10:43.530255+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.530295+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.530545+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.530606+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.530909+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:10:43.530971+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.530986+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.531102+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:10:43.531592+00:00", "trade", 7.64, 367.0]
["2026-09-02T19:10:43.531894+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.532009+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.532124+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:43.532473+00:00", "trade", 7.63, 333.0]
["2026-09-02T19:10:43.532495+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.532615+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.533011+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.536773+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:43.537552+00:00", "trade", 7.63, 1600.0]
["2026-09-02T19:10:43.537717+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:10:43.538139+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.538803+00:00", "trade", 7.6308, 52.0]
["2026-09-02T19:10:43.546700+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:10:43.547130+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:10:43.560802+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.561905+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.562346+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.575662+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:10:43.575695+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:10:43.576269+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.581397+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.581462+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.632729+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.934788+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:43.935264+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:44.575533+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:44.746329+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:44.909114+00:00", "trade", 7.635, 1600.0]
["2026-09-02T19:10:44.910368+00:00", "trade", 7.6326, 45.0]
["2026-09-02T19:10:44.924378+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:44.924429+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:44.924483+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:44.924835+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:44.925322+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:44.925521+00:00", "trade", 7.63, 2700.0]
["2026-09-02T19:10:44.926092+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:44.926769+00:00", "trade", 7.63, 61.0]
["2026-09-02T19:10:44.939255+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:44.940231+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:44.941077+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:44.970391+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:44.970484+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:10:44.971405+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.000214+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.010975+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:45.011576+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.011977+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.243147+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.243207+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.244054+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.244134+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.458455+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:45.458585+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.459477+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.459477+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.517260+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.517701+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.673242+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:45.705590+00:00", "trade", 7.6305, 1900.0]
["2026-09-02T19:10:45.706850+00:00", "trade", 7.6303, 58.0]
["2026-09-02T19:10:45.882609+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.914219+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:45.952372+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:45.959833+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:45.960738+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:45.961655+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:45.962575+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:45.963490+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:10:45.964738+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:10:45.965757+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:45.977079+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:45.995185+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:10:46.718341+00:00", "trade", 7.635, 42.0]
["2026-09-02T19:10:47.001031+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:10:47.001925+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.002282+00:00", "trade", 7.6301, 41.0]
["2026-09-02T19:10:47.002890+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.003801+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.003864+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:10:47.004721+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.005638+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.005966+00:00", "trade", 7.63, 45.0]
["2026-09-02T19:10:47.006568+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.007482+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.008444+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.009364+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.009689+00:00", "trade", 7.63, 44.0]
["2026-09-02T19:10:47.010263+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.011972+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.012892+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.013813+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.014137+00:00", "trade", 7.63, 44.0]
["2026-09-02T19:10:47.014771+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.015658+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.015718+00:00", "trade", 7.63, 1137.0]
["2026-09-02T19:10:47.016584+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.016966+00:00", "trade", 7.63, 46.0]
["2026-09-02T19:10:47.017493+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.018425+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.019679+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.020593+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.020933+00:00", "trade", 7.63, 44.0]
["2026-09-02T19:10:47.022322+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.023224+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.024175+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.025104+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.025422+00:00", "trade", 7.63, 44.0]
["2026-09-02T19:10:47.026048+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.026983+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.027037+00:00", "trade", 7.63, 1018.0]
["2026-09-02T19:10:47.027897+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.028282+00:00", "trade", 7.63, 44.0]
["2026-09-02T19:10:47.028800+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:10:47.029756+00:00", "trade", 7.63, 745.0]
["2026-09-02T19:10:48.002310+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:10:48.762363+00:00", "trade", 7.6329, 30.0]
["2026-09-02T19:10:49.871750+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.879503+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.881357+00:00", "trade", 7.635, 500.0]
["2026-09-02T19:10:49.883582+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:10:49.889299+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:10:49.889305+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:10:49.889307+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889312+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889516+00:00", "trade", 7.64, 2100.0]
["2026-09-02T19:10:49.889518+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:10:49.889552+00:00", "trade", 7.64, 2000.0]
["2026-09-02T19:10:49.889552+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:10:49.889558+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:10:49.889558+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:10:49.889562+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889563+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:10:49.889563+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:10:49.889576+00:00", "trade", 7.64, 28.0]
["2026-09-02T19:10:49.889582+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:10:49.889584+00:00", "trade", 7.64, 27.0]
["2026-09-02T19:10:49.889600+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:10:49.889603+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:10:49.889606+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:10:49.889611+00:00", "trade", 7.64, 505.0]
["2026-09-02T19:10:49.889611+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:10:49.889613+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889613+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889628+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889648+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:10:49.889648+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:10:49.889654+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:10:49.889684+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:10:49.889713+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889728+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889768+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889773+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889853+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889858+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889863+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889873+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889933+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889943+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.889988+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.890003+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:10:49.890008+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:10:49.890054+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:10:49.890064+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:10:49.890069+00:00", "trade", 7.64, 900.0]
["2026-09-02T19:10:49.890069+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890099+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890124+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890124+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890199+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890244+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890244+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890364+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890404+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890464+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890553+00:00", "trade", 7.6314, 42.0]
["2026-09-02T19:10:49.890640+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890725+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890725+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890725+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890755+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890755+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890800+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890802+00:00", "trade", 7.6396, 51.0]
["2026-09-02T19:10:49.890805+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890846+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890846+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.890865+00:00", "trade", 7.64, 45.0]
["2026-09-02T19:10:49.891081+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.891121+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.891181+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.891231+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.891317+00:00", "trade", 7.6395, 47.0]
["2026-09-02T19:10:49.891401+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:10:49.891562+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.891566+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:10:49.891883+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.892164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.892199+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.892765+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.893652+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.894028+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.899192+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:10:49.899454+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:10:49.899686+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.900497+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:10:49.909949+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:10:49.910009+00:00", "trade", 7.645, 187.0]
["2026-09-02T19:10:49.917810+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.918209+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:10:49.921478+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.991400+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:49.999096+00:00", "trade", 7.645, 135.0]
["2026-09-02T19:10:50.013124+00:00", "trade", 7.645, 50.0]
["2026-09-02T19:10:50.014015+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:10:50.017637+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:50.027390+00:00", "trade", 7.628, 429.0]
["2026-09-02T19:10:50.035386+00:00", "trade", 7.628, 20.0]
["2026-09-02T19:10:50.201274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:50.329598+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:10:50.893302+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:51.189016+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:51.891844+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:56.071926+00:00", "trade", 7.6475, 10.0]
["2026-09-02T19:10:56.073075+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:10:56.771144+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:10:57.078550+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:10:57.175213+00:00", "trade", 7.645, 46.0]
["2026-09-02T19:10:57.189506+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:10:59.406064+00:00", "trade", 7.6475, 4.0]
["2026-09-02T19:10:59.406431+00:00", "trade", 7.6475, 1.0]
["2026-09-02T19:10:59.475125+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:00.011408+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:03.227309+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:06.309315+00:00", "trade", 7.6243, 100.0]
["2026-09-02T19:11:08.162831+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:11:08.164091+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:11:08.677389+00:00", "trade", 7.645, 510.0]
["2026-09-02T19:11:08.800872+00:00", "trade", 7.6287, 52.0]
["2026-09-02T19:11:11.186189+00:00", "trade", 7.6265, 700.0]
["2026-09-02T19:11:11.375105+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:11:11.644579+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:11:13.729186+00:00", "trade", 7.6445, 2.0]
["2026-09-02T19:11:14.756290+00:00", "trade", 7.6244, 200.0]
["2026-09-02T19:11:15.120752+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:17.401346+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:18.035437+00:00", "trade", 7.6276, 17.0]
["2026-09-02T19:11:19.892706+00:00", "trade", 7.6431, 31.0]
["2026-09-02T19:11:20.401363+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:20.413842+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:22.176558+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:11:22.177740+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:11:23.330355+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:23.331553+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:23.872824+00:00", "trade", 7.642, 72.0]
["2026-09-02T19:11:23.874120+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:11:23.891703+00:00", "trade", 7.642, 15.0]
["2026-09-02T19:11:23.894785+00:00", "trade", 7.6424, 70.0]
["2026-09-02T19:11:23.895763+00:00", "trade", 7.6424, 15.0]
["2026-09-02T19:11:26.393139+00:00", "trade", 7.6499, 6000.0]
["2026-09-02T19:11:26.394392+00:00", "trade", 7.6497, 68.0]
["2026-09-02T19:11:26.419229+00:00", "trade", 7.6273, 20.0]
["2026-09-02T19:11:26.466934+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:11:26.473472+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:29.399722+00:00", "trade", 7.645, 12.0]
["2026-09-02T19:11:29.399722+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:11:29.399725+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:11:29.400201+00:00", "trade", 7.645, 12.0]
["2026-09-02T19:11:30.011424+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:30.872039+00:00", "trade", 7.6452, 100.0]
["2026-09-02T19:11:31.450442+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:32.718643+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:32.724912+00:00", "trade", 7.65, 18.0]
["2026-09-02T19:11:32.724973+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:32.724978+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:32.724998+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:32.724999+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:32.725303+00:00", "trade", 7.65, 11.0]
["2026-09-02T19:11:32.725342+00:00", "trade", 7.65, 18.0]
["2026-09-02T19:11:32.725492+00:00", "trade", 7.65, 11.0]
["2026-09-02T19:11:32.725525+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:32.725802+00:00", "trade", 7.65, 71.0]
["2026-09-02T19:11:32.751812+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.023336+00:00", "trade", 7.645, 14.0]
["2026-09-02T19:11:33.190901+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:11:33.190904+00:00", "trade", 7.65, 1400.0]
["2026-09-02T19:11:33.190952+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.190977+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.191503+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:33.191515+00:00", "trade", 7.65, 1070.0]
["2026-09-02T19:11:33.191649+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.191684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.191749+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.191835+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.191870+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.192766+00:00", "trade", 7.6486, 40.0]
["2026-09-02T19:11:33.195520+00:00", "trade", 7.6496, 162.0]
["2026-09-02T19:11:33.198437+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:33.201543+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.202074+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.214925+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.215539+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:11:33.215566+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.216056+00:00", "trade", 7.6495, 200.0]
["2026-09-02T19:11:33.216443+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.222247+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.222247+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:33.222633+00:00", "trade", 7.645, 190.0]
["2026-09-02T19:11:33.261345+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:34.126338+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:11:34.126339+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:34.134018+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:11:34.225480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:34.735855+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:36.384890+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:36.397761+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:36.402417+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:36.861540+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:37.168241+00:00", "trade", 7.6342, 6.0]
["2026-09-02T19:11:37.264384+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:37.268559+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:38.294912+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:38.974354+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:39.036017+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:11:39.223071+00:00", "trade", 7.645, 50.0]
["2026-09-02T19:11:39.676857+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:40.126223+00:00", "trade", 7.6342, 1.0]
["2026-09-02T19:11:40.258511+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:40.633719+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:40.685297+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:40.773948+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:41.201882+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:41.238902+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:11:41.240234+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:11:41.264370+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:42.168142+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:42.168327+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:43.042488+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:43.046818+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:43.308079+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:11:46.002956+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:11:46.606405+00:00", "trade", 7.6414, 110.0]
["2026-09-02T19:11:46.824385+00:00", "trade", 7.6414, 1.0]
["2026-09-02T19:11:48.539813+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:11:48.541022+00:00", "trade", 7.645, 44.0]
["2026-09-02T19:11:48.541087+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:48.742745+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:11:49.670104+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:11:50.170596+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:50.347385+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:11:50.565916+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:11:50.565922+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:50.566393+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:50.566398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:50.566804+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:50.573169+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:11:52.023380+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:11:52.263014+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:11:52.533911+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:52.537871+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:52.539830+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:52.539850+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:52.658438+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:53.183824+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:11:53.657721+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:53.657804+00:00", "trade", 7.65, 28.0]
["2026-09-02T19:11:53.657807+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:53.658381+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:11:53.658448+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:53.745928+00:00", "trade", 7.6277, 88.0]
["2026-09-02T19:11:54.579932+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:54.587434+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:54.896565+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:54.896646+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:55.133309+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:55.142997+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:56.843256+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:11:57.033029+00:00", "trade", 7.6485, 10.0]
["2026-09-02T19:11:57.068856+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:57.467470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:57.467931+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:11:58.319852+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:12:00.011456+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:00.275464+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:00.847642+00:00", "trade", 7.6498, 7.0]
["2026-09-02T19:12:01.647766+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:01.647791+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:01.647883+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:12:01.647886+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:01.649450+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:01.774022+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:01.846198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:02.166536+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:03.194705+00:00", "trade", 7.6473, 26.0]
["2026-09-02T19:12:03.770494+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:04.487616+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:04.941542+00:00", "trade", 7.6495, 1.0]
["2026-09-02T19:12:05.475157+00:00", "trade", 7.645, 525.0]
["2026-09-02T19:12:06.804663+00:00", "trade", 7.645, 289.0]
["2026-09-02T19:12:07.023795+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:12:07.661105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:08.275202+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:08.766066+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:09.174460+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:12:09.174533+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:09.174999+00:00", "trade", 7.645, 150.0]
["2026-09-02T19:12:09.785635+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:12:10.485473+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:12:10.486775+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:12:10.486877+00:00", "trade", 7.645, 29.0]
["2026-09-02T19:12:12.061881+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.491719+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.491798+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:12.491809+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.492295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.492295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.492370+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.492511+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:12:12.492691+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.493172+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.493689+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.511507+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:12.679185+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:12.995263+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:13.673572+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:12:13.673697+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:13.677471+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:13.677557+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:14.253614+00:00", "trade", 7.6278, 400.0]
["2026-09-02T19:12:15.536186+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:16.718560+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.222565+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.225347+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.225347+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.227292+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.227337+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.296416+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.296416+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.733532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.734198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.734932+00:00", "trade", 7.65, 430.0]
["2026-09-02T19:12:18.735602+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.735957+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:18.735962+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:19.610865+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:19.740454+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:19.744363+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:12:19.744408+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:20.046582+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:20.718602+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:20.890140+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.163737+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.166629+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.183268+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.293435+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.800803+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.801274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:21.861768+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:22.005671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:22.246820+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:22.523097+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:23.043246+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:24.030763+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:12:24.031844+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:24.032026+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:12:24.033999+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.041658+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.227784+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:12:25.227791+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.228272+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.228272+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.229670+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.230152+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.230191+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.230587+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.934899+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:25.934899+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.084866+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.084871+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.170937+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.170973+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171168+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171472+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171485+00:00", "trade", 7.65, 172.0]
["2026-09-02T19:12:26.171485+00:00", "trade", 7.65, 1200.0]
["2026-09-02T19:12:26.171488+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:12:26.171488+00:00", "trade", 7.65, 900.0]
["2026-09-02T19:12:26.171490+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171490+00:00", "trade", 7.65, 1928.0]
["2026-09-02T19:12:26.171537+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171537+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171617+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171627+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171634+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171658+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:12:26.171661+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171665+00:00", "trade", 7.65, 15.0]
["2026-09-02T19:12:26.171697+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171701+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.171708+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171710+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:12:26.171718+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171728+00:00", "trade", 7.65, 3.0]
["2026-09-02T19:12:26.171737+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:12:26.171928+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171933+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.171978+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.172058+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.172079+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.172129+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:12:26.172131+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:12:26.172137+00:00", "trade", 7.65, 2.0]
["2026-09-02T19:12:26.172137+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.172140+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.172149+00:00", "trade", 7.65, 150.0]
["2026-09-02T19:12:26.172380+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.172380+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.172389+00:00", "trade", 7.65, 3200.0]
["2026-09-02T19:12:26.172389+00:00", "quote", 7.64, 7.66]
["2026-09-02T19:12:26.172399+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172409+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172410+00:00", "trade", 7.65, 14.0]
["2026-09-02T19:12:26.172419+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172419+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172424+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172430+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172430+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172430+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172434+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172434+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172434+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172449+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172460+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172460+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172464+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172469+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172495+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172525+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172528+00:00", "trade", 7.655, 10.0]
["2026-09-02T19:12:26.172570+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172610+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172610+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172615+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.172744+00:00", "trade", 7.6485, 44.0]
["2026-09-02T19:12:26.172831+00:00", "trade", 7.6499, 300.0]
["2026-09-02T19:12:26.172837+00:00", "trade", 7.6499, 900.0]
["2026-09-02T19:12:26.172912+00:00", "trade", 7.65, 40.0]
["2026-09-02T19:12:26.173156+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173161+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173165+00:00", "trade", 7.6499, 100.0]
["2026-09-02T19:12:26.173192+00:00", "trade", 7.6499, 1928.0]
["2026-09-02T19:12:26.173216+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173271+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173382+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173392+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173437+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173437+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173437+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173442+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173475+00:00", "trade", 7.655, 4.0]
["2026-09-02T19:12:26.173537+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.173646+00:00", "trade", 7.65, 49.0]
["2026-09-02T19:12:26.174103+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:12:26.174506+00:00", "trade", 7.65, 11.0]
["2026-09-02T19:12:26.174940+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.174940+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.176690+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.177781+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.179032+00:00", "trade", 7.6499, 40.0]
["2026-09-02T19:12:26.179140+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.180032+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.180554+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:12:26.186793+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:12:26.202721+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.202751+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.271706+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.274317+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.274357+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.274898+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.522021+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.522125+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:12:26.522322+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.532777+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.597196+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.597206+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.597421+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.599631+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.609590+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.610196+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.610798+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.774037+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.847371+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.847541+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.853185+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.885196+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:26.885381+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.015927+00:00", "trade", 7.65, 14.0]
["2026-09-02T19:12:27.016448+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.172264+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.249288+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.249924+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.316781+00:00", "trade", 7.655, 179.0]
["2026-09-02T19:12:27.317350+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.318187+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.531500+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.720625+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.995865+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:27.995890+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:28.236658+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:28.577418+00:00", "trade", 7.655, 219.0]
["2026-09-02T19:12:28.578838+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:28.744452+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:29.679683+00:00", "trade", 7.655, 51.0]
["2026-09-02T19:12:29.755303+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:29.755493+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:29.932585+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:29.934369+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:29.958747+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:29.959163+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:30.011488+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:30.023176+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:30.590211+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.065743+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.335440+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.335600+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.341574+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.341770+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.730339+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.730365+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.763408+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:31.802822+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:32.044813+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:32.044918+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:32.070807+00:00", "trade", 7.655, 12.0]
["2026-09-02T19:12:32.720902+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:32.721323+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:32.723953+00:00", "trade", 7.655, 19.0]
["2026-09-02T19:12:33.705721+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:33.730145+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:35.240580+00:00", "trade", 7.6325, 29.0]
["2026-09-02T19:12:35.448107+00:00", "trade", 7.6544, 100.0]
["2026-09-02T19:12:35.959065+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:36.437785+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:36.851106+00:00", "trade", 7.6494, 61.0]
["2026-09-02T19:12:37.581325+00:00", "trade", 7.655, 200.0]
["2026-09-02T19:12:37.582441+00:00", "trade", 7.655, 2.0]
["2026-09-02T19:12:37.583417+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.583442+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.631231+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.641916+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.641966+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.641971+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.642530+00:00", "trade", 7.66, 13.0]
["2026-09-02T19:12:37.642573+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.642904+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:37.643139+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:38.323501+00:00", "trade", 7.66, 10.0]
["2026-09-02T19:12:38.336405+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:38.343060+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:39.208520+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:39.209458+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:39.274513+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:39.750460+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:39.750521+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:40.731150+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:42.847247+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:42.847312+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:45.072529+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:46.259918+00:00", "trade", 7.655, 5.0]
["2026-09-02T19:12:46.261623+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:12:46.261677+00:00", "trade", 7.655, 150.0]
["2026-09-02T19:12:47.742444+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:47.742495+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:47.742505+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:47.742545+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:47.827547+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:47.827642+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.257330+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.259646+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.261220+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.265605+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.265670+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.266016+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.266266+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.266312+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.267083+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.268452+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.268467+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.268677+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.268677+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.320786+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:48.320977+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:49.350086+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:50.821714+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:50.821745+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:50.821765+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:50.821820+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:52.354218+00:00", "trade", 7.6581, 2000.0]
["2026-09-02T19:12:52.890013+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:53.707779+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:53.707885+00:00", "trade", 7.66, 200.0]
["2026-09-02T19:12:53.709136+00:00", "trade", 7.6564, 42.0]
["2026-09-02T19:12:53.901631+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:53.901726+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:54.044676+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:54.135753+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:55.346473+00:00", "trade", 7.6509, 1.0]
["2026-09-02T19:12:57.072275+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:12:57.072283+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:57.072329+00:00", "trade", 7.655, 150.0]
["2026-09-02T19:12:57.072348+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:57.072603+00:00", "trade", 7.655, 5.0]
["2026-09-02T19:12:57.763885+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:57.763965+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:58.036293+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:12:58.997276+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:00.011560+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:01.846398+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:01.846463+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:02.405298+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:02.405323+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:03.107924+00:00", "trade", 7.655, 800.0]
["2026-09-02T19:13:03.109181+00:00", "trade", 7.655, 2.0]
["2026-09-02T19:13:03.109212+00:00", "trade", 7.655, 2.0]
["2026-09-02T19:13:03.566327+00:00", "trade", 7.6322, 3.0]
["2026-09-02T19:13:03.576295+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:03.576496+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:03.576566+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:03.840414+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:04.275675+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:04.290360+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:04.299768+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:04.299768+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:04.299948+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:04.300003+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:05.107210+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:05.107275+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:05.107420+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:06.187697+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:06.187857+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:06.187862+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:06.657376+00:00", "trade", 7.6513, 100.0]
["2026-09-02T19:13:06.824918+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:07.136490+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:07.136515+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:07.206396+00:00", "trade", 7.6514, 11.0]
["2026-09-02T19:13:07.229427+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:13:07.230456+00:00", "trade", 7.66, 377.0]
["2026-09-02T19:13:07.440283+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:10.118158+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:10.118176+00:00", "trade", 7.66, 30.0]
["2026-09-02T19:13:10.118218+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:10.118900+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:10.118975+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:11.656800+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:11.656881+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:11.906079+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:11.906139+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:11.906204+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:11.917285+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:12.256683+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:13.384398+00:00", "trade", 7.655, 20.0]
["2026-09-02T19:13:13.385850+00:00", "trade", 7.655, 2.0]
["2026-09-02T19:13:13.386247+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:13.386448+00:00", "trade", 7.655, 150.0]
["2026-09-02T19:13:13.386701+00:00", "trade", 7.655, 200.0]
["2026-09-02T19:13:14.493916+00:00", "trade", 7.66, 300.0]
["2026-09-02T19:13:15.380710+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.380765+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.380815+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.380870+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.383426+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.429556+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.430423+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.727037+00:00", "trade", 7.6324, 12.0]
["2026-09-02T19:13:15.727104+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:15.768157+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:16.177436+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.180911+00:00", "trade", 7.6373, 100.0]
["2026-09-02T19:13:18.548996+00:00", "trade", 7.66, 10.0]
["2026-09-02T19:13:18.548996+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.549046+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.549061+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.549763+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.549919+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.550274+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.550460+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.550480+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.556504+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.556630+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.557672+00:00", "trade", 7.6599, 287.0]
["2026-09-02T19:13:18.648273+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.649471+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.649496+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:18.684123+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:19.179507+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:19.549052+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:19.555006+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:20.150564+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:20.481256+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:21.178200+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:21.653787+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:21.654769+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:22.085575+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:22.086988+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:22.205886+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:22.206869+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:22.207310+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:22.893353+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:23.710705+00:00", "trade", 7.6571, 29.0]
["2026-09-02T19:13:23.711761+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:23.722401+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:24.357518+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:24.357648+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:24.359568+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:24.522516+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:24.526570+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:24.753900+00:00", "trade", 7.655, 2.0]
["2026-09-02T19:13:25.054683+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:26.049551+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:26.439314+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:26.533874+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:26.737618+00:00", "trade", 7.6371, 100.0]
["2026-09-02T19:13:26.738701+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:27.227926+00:00", "trade", 7.66, 200.0]
["2026-09-02T19:13:27.228983+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:27.629586+00:00", "trade", 7.66, 14.0]
["2026-09-02T19:13:27.630073+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:27.630509+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:30.011592+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:30.173683+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.177447+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.199089+00:00", "trade", 7.66, 500.0]
["2026-09-02T19:13:31.200111+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.200161+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.200207+00:00", "trade", 7.655, 2.0]
["2026-09-02T19:13:31.200226+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.201108+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.222359+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.268253+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.269416+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.357803+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:31.357843+00:00", "trade", 7.66, 300.0]
["2026-09-02T19:13:31.357851+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:31.357863+00:00", "trade", 7.66, 900.0]
["2026-09-02T19:13:31.357963+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:31.358044+00:00", "trade", 7.66, 900.0]
["2026-09-02T19:13:31.358155+00:00", "trade", 7.6599, 100.0]
["2026-09-02T19:13:31.358443+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.358483+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.358492+00:00", "trade", 7.66, 900.0]
["2026-09-02T19:13:31.358534+00:00", "trade", 7.6599, 900.0]
["2026-09-02T19:13:31.358564+00:00", "trade", 7.66, 800.0]
["2026-09-02T19:13:31.358570+00:00", "trade", 7.6599, 300.0]
["2026-09-02T19:13:31.358593+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.358653+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.358763+00:00", "trade", 7.66, 400.0]
["2026-09-02T19:13:31.358787+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:31.358898+00:00", "trade", 7.6599, 100.0]
["2026-09-02T19:13:31.358919+00:00", "trade", 7.66, 400.0]
["2026-09-02T19:13:31.358928+00:00", "trade", 7.6599, 900.0]
["2026-09-02T19:13:31.358964+00:00", "trade", 7.6599, 300.0]
["2026-09-02T19:13:31.359033+00:00", "trade", 7.66, 300.0]
["2026-09-02T19:13:31.359220+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.359250+00:00", "trade", 7.6599, 100.0]
["2026-09-02T19:13:31.359277+00:00", "trade", 7.6599, 100.0]
["2026-09-02T19:13:31.359608+00:00", "trade", 7.6599, 900.0]
["2026-09-02T19:13:31.359635+00:00", "trade", 7.6599, 900.0]
["2026-09-02T19:13:31.359713+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:31.359740+00:00", "trade", 7.66, 200.0]
["2026-09-02T19:13:31.359752+00:00", "trade", 7.66, 45.0]
["2026-09-02T19:13:31.359960+00:00", "trade", 7.6599, 800.0]
["2026-09-02T19:13:31.359990+00:00", "trade", 7.6599, 400.0]
["2026-09-02T19:13:31.360020+00:00", "trade", 7.66, 200.0]
["2026-09-02T19:13:31.360140+00:00", "trade", 7.66, 400.0]
["2026-09-02T19:13:31.360203+00:00", "trade", 7.66, 100.0]
["2026-09-02T19:13:31.360302+00:00", "trade", 7.6599, 43.0]
["2026-09-02T19:13:31.360317+00:00", "trade", 7.6599, 100.0]
["2026-09-02T19:13:31.360350+00:00", "trade", 7.6599, 800.0]
["2026-09-02T19:13:31.360359+00:00", "trade", 7.66, 800.0]
["2026-09-02T19:13:31.360699+00:00", "trade", 7.6599, 200.0]
["2026-09-02T19:13:31.360723+00:00", "trade", 7.6599, 100.0]
["2026-09-02T19:13:31.361030+00:00", "trade", 7.6599, 200.0]
["2026-09-02T19:13:31.361054+00:00", "trade", 7.6599, 400.0]
["2026-09-02T19:13:31.361205+00:00", "trade", 7.6599, 41.0]
["2026-09-02T19:13:31.362147+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.362282+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.362299+00:00", "trade", 7.6599, 41.0]
["2026-09-02T19:13:31.362763+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.364683+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368115+00:00", "trade", 7.655, 216.0]
["2026-09-02T19:13:31.368201+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368220+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:31.368220+00:00", "trade", 7.65, 10.0]
["2026-09-02T19:13:31.368223+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:13:31.368229+00:00", "trade", 7.655, 400.0]
["2026-09-02T19:13:31.368238+00:00", "trade", 7.655, 400.0]
["2026-09-02T19:13:31.368238+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:13:31.368352+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368417+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368562+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368587+00:00", "trade", 7.65, 20.0]
["2026-09-02T19:13:31.368590+00:00", "trade", 7.65, 50.0]
["2026-09-02T19:13:31.368602+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368614+00:00", "trade", 7.65, 70.0]
["2026-09-02T19:13:31.368620+00:00", "trade", 7.65, 30.0]
["2026-09-02T19:13:31.368798+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368798+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.368816+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:31.369128+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369128+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369168+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369168+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369209+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369244+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369289+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369605+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369645+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.369868+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:31.370172+00:00", "trade", 7.66, 900.0]
["2026-09-02T19:13:31.370647+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.370727+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.370767+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.371569+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.371569+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.379889+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.380502+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:13:31.621459+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:31.629483+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:32.226824+00:00", "trade", 7.6348, 100.0]
["2026-09-02T19:13:32.502442+00:00", "trade", 7.655, 30.0]
["2026-09-02T19:13:32.617451+00:00", "trade", 7.6582, 100.0]
["2026-09-02T19:13:32.904060+00:00", "trade", 7.6534, 20.0]
["2026-09-02T19:13:33.951604+00:00", "trade", 7.655, 100.0]
["2026-09-02T19:13:33.960186+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:33.960198+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960385+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:13:33.960421+00:00", "trade", 7.65, 60.0]
["2026-09-02T19:13:33.960424+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960427+00:00", "trade", 7.65, 1000.0]
["2026-09-02T19:13:33.960430+00:00", "trade", 7.65, 800.0]
["2026-09-02T19:13:33.960430+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960447+00:00", "quote", 7.65, 7.66]
["2026-09-02T19:13:33.960451+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:13:33.960462+00:00", "quote", 7.65, 7.65]
["2026-09-02T19:13:33.960514+00:00", "trade", 7.65, 50.0]
["2026-09-02T19:13:33.960526+00:00", "trade", 7.65, 800.0]
["2026-09-02T19:13:33.960529+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:13:33.960532+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960532+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:13:33.960535+00:00", "trade", 7.65, 25.0]
["2026-09-02T19:13:33.960537+00:00", "quote", 7.65, 7.65]
["2026-09-02T19:13:33.960538+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960541+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960545+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960545+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960548+00:00", "trade", 7.65, 1500.0]
["2026-09-02T19:13:33.960553+00:00", "trade", 7.65, 1000.0]
["2026-09-02T19:13:33.960553+00:00", "trade", 7.65, 900.0]
["2026-09-02T19:13:33.960553+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960553+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960556+00:00", "trade", 7.65, 400.0]
["2026-09-02T19:13:33.960557+00:00", "quote", 7.65, 7.65]
["2026-09-02T19:13:33.960571+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:33.960631+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:13:33.960752+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960757+00:00", "trade", 7.65, 22.0]
["2026-09-02T19:13:33.960757+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:13:33.960764+00:00", "trade", 7.65, 650.0]
["2026-09-02T19:13:33.960764+00:00", "trade", 7.65, 24.0]
["2026-09-02T19:13:33.960767+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:33.960767+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960772+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960851+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:33.960851+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:13:33.960851+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960855+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.960988+00:00", "quote", 7.65, 7.65]
["2026-09-02T19:13:33.961003+00:00", "quote", 7.65, 7.65]
["2026-09-02T19:13:33.961004+00:00", "trade", 7.65, 7800.0]
["2026-09-02T19:13:33.961007+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:13:33.961007+00:00", "trade", 7.65, 10.0]
["2026-09-02T19:13:33.961014+00:00", "trade", 7.65, 142.0]
["2026-09-02T19:13:33.961014+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:33.961014+00:00", "trade", 7.65, 109.0]
["2026-09-02T19:13:33.961020+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.961020+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.961138+00:00", "quote", 7.65, 7.65]
["2026-09-02T19:13:33.961209+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961469+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961476+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.961579+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961635+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961655+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961684+00:00", "trade", 7.6546, 40.0]
["2026-09-02T19:13:33.961745+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961795+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961810+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961810+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961905+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.961945+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:13:33.962011+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.962075+00:00", "trade", 7.65, 180.0]
["2026-09-02T19:13:33.962111+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.962363+00:00", "trade", 7.645, 12.0]
["2026-09-02T19:13:33.962512+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.962592+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.962602+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.962646+00:00", "trade", 7.65, 40.0]
["2026-09-02T19:13:33.962793+00:00", "trade", 7.65, 41.0]
["2026-09-02T19:13:33.963031+00:00", "trade", 7.65, 116.0]
["2026-09-02T19:13:33.963128+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.963249+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.963529+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.963950+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.964000+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.966170+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.966331+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.967589+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.968010+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.968050+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.969081+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:13:33.969278+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.970672+00:00", "trade", 7.6482, 28.0]
["2026-09-02T19:13:33.971550+00:00", "trade", 7.65, 360.0]
["2026-09-02T19:13:33.976209+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.976214+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.977212+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.977242+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.977242+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.977540+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:13:33.977653+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.978254+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.978680+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.980359+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.992483+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.997216+00:00", "trade", 7.645, 1700.0]
["2026-09-02T19:13:33.998121+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.998182+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:33.998464+00:00", "trade", 7.6476, 41.0]
["2026-09-02T19:13:34.008662+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.022730+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.023377+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.023662+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.061963+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.070163+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.098210+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.173439+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.233978+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.515939+00:00", "trade", 7.645, 53.0]
["2026-09-02T19:13:34.517217+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:13:34.517227+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.613100+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.852500+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.852976+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.925639+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.978901+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:34.985786+00:00", "trade", 7.6486, 52.0]
["2026-09-02T19:13:35.189688+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:35.190169+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:35.375174+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:35.375711+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:35.399178+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:13:40.088364+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:40.088800+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:40.439400+00:00", "trade", 7.6484, 50.0]
["2026-09-02T19:13:40.440437+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:42.523470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:42.909198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:44.134260+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:44.135197+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:44.136234+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:44.137357+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:44.636801+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:45.987141+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:13:46.732520+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:47.088276+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:47.088437+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:47.494568+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:48.337124+00:00", "trade", 7.6543, 27.0]
["2026-09-02T19:13:48.338889+00:00", "trade", 7.6541, 15.0]
["2026-09-02T19:13:49.359959+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:49.437602+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:13:51.417697+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:51.418684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:51.418684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:51.418724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:51.418724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:51.602166+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:53.391372+00:00", "trade", 7.647, 14.0]
["2026-09-02T19:13:54.948545+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:13:54.948551+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:13:54.949672+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:13:54.951153+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:55.053622+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:56.553141+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:56.658938+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:13:57.166375+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:13:57.167560+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:13:57.389085+00:00", "trade", 7.6543, 54.0]
["2026-09-02T19:13:58.434164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:58.536954+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:58.851547+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:58.851557+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:58.852500+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:58.852540+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:58.962136+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:59.942494+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:13:59.990067+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:00.011609+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:00.140716+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:00.203100+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:00.265198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:00.946139+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:01.137600+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:01.222902+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:14:01.694304+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:01.694460+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:01.957907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:01.958428+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:01.995085+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:02.968798+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:03.125306+00:00", "trade", 7.6423, 100.0]
["2026-09-02T19:14:03.125887+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:03.129932+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:03.975124+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:03.999706+00:00", "trade", 7.6441, 6.0]
["2026-09-02T19:14:05.357543+00:00", "trade", 7.6327, 300.0]
["2026-09-02T19:14:06.265431+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:06.265431+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:06.265907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:06.660837+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:06.925622+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:07.295442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:07.818096+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:08.126616+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:08.206436+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:08.257031+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:09.035449+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:11.680411+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.093470+00:00", "trade", 7.645, 135.0]
["2026-09-02T19:14:12.094642+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:12.094760+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:14:12.164663+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.354525+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.445236+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.488825+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.488930+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.489020+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.558792+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.560145+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.560165+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:12.815212+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:12.815868+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.080523+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.112194+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.112735+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.117682+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.185358+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.185398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.187398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.290328+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.408353+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:13.675962+00:00", "trade", 7.6532, 427.0]
["2026-09-02T19:14:14.251586+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:14.251586+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:14.252062+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:14.306241+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:14.306642+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:14.306642+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:15.588814+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:15.589165+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:16.216207+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:16.230306+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:17.458372+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:17.459340+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:17.642994+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:18.731693+00:00", "trade", 7.6407, 250.0]
["2026-09-02T19:14:19.270212+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:19.315380+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:14:20.819781+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:21.670132+00:00", "trade", 7.6371, 22.0]
["2026-09-02T19:14:22.590170+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:22.840897+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:22.867432+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:22.868866+00:00", "trade", 7.645, 50.0]
["2026-09-02T19:14:22.875720+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:22.875723+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:14:22.875723+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:22.875726+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:23.127990+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:24.101748+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:24.125886+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:24.127274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:25.230135+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:25.359678+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:25.359678+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:25.418768+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:27.515058+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:27.635780+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:14:27.823042+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:14:28.823563+00:00", "trade", 7.645, 50.0]
["2026-09-02T19:14:28.826098+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:29.631261+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:29.733694+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:29.822085+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.011641+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.034435+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.034871+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.151549+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.219215+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.274255+00:00", "trade", 7.65, 26.0]
["2026-09-02T19:14:30.275446+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:30.275476+00:00", "trade", 7.645, 454.0]
["2026-09-02T19:14:30.275623+00:00", "trade", 7.645, 8.0]
["2026-09-02T19:14:30.336093+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.522204+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:30.630349+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:30.737223+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:31.007191+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:31.161373+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:31.191402+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:31.191441+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:14:31.260182+00:00", "trade", 7.645, 40.0]
["2026-09-02T19:14:31.284654+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:31.292395+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:31.292398+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:14:31.299726+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:31.303248+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:31.375958+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:31.377491+00:00", "trade", 7.645, 18.0]
["2026-09-02T19:14:31.787036+00:00", "trade", 7.6533, 9.0]
["2026-09-02T19:14:32.439737+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:14:32.439860+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:14:32.474148+00:00", "trade", 7.645, 245.0]
["2026-09-02T19:14:32.487629+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:32.529910+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:32.623522+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:33.069673+00:00", "trade", 7.6328, 100.0]
["2026-09-02T19:14:34.001703+00:00", "trade", 7.6446, 29.0]
["2026-09-02T19:14:34.168844+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:34.440228+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:34.727000+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:35.031220+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:35.326182+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:14:36.101532+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:36.789430+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:37.265343+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:37.286888+00:00", "trade", 7.6419, 4.0]
["2026-09-02T19:14:38.384380+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:14:38.723198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:38.723649+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:39.792879+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:14:39.932958+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:40.452379+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:40.452449+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:40.456338+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:40.575136+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.034811+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.034811+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.035287+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.157407+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.294654+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.436141+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.761365+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:41.823264+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:41.825264+00:00", "trade", 7.645, 32.0]
["2026-09-02T19:14:41.923656+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.012107+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.012382+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.012844+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.599179+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.743363+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.743638+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.817349+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:42.928092+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:43.594243+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:44.802665+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:45.247298+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:46.225441+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:46.226158+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:46.336711+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:46.350855+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:47.683036+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:49.581375+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:49.805155+00:00", "trade", 7.645, 26.0]
["2026-09-02T19:14:50.212481+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:14:50.213377+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:50.213891+00:00", "trade", 7.65, 80.0]
["2026-09-02T19:14:50.230007+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:14:50.246131+00:00", "trade", 7.65, 520.0]
["2026-09-02T19:14:51.170556+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:14:51.749506+00:00", "trade", 7.65, 235.0]
["2026-09-02T19:14:51.770920+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:14:52.406880+00:00", "trade", 7.6455, 4.0]
["2026-09-02T19:14:55.065720+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:55.074957+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:55.540335+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:14:55.540338+00:00", "trade", 7.64, 151.0]
["2026-09-02T19:14:55.540603+00:00", "trade", 7.64, 29.0]
["2026-09-02T19:14:55.541362+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:55.541843+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:55.547447+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:55.547923+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:55.548524+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:56.396041+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.765030+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.765100+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:14:57.765727+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.765732+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.765732+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.766007+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.766128+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:57.942422+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:58.188749+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:59.057151+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:59.264389+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:14:59.765121+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.011673+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.147842+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.421754+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.522474+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.522484+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:15:00.522519+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.523106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.523106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.523106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.523141+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.523329+00:00", "trade", 7.645, 42.0]
["2026-09-02T19:15:00.523381+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.926356+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.926797+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.927503+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:00.927995+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:01.524890+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:01.537084+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:15:01.537295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:01.578523+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:01.631503+00:00", "trade", 7.6533, 25.0]
["2026-09-02T19:15:01.651767+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:01.652720+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:01.963424+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:04.003706+00:00", "trade", 7.6457, 26.0]
["2026-09-02T19:15:04.144080+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:04.144917+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.405845+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:15:06.410373+00:00", "trade", 7.645, 5277.0]
["2026-09-02T19:15:06.411630+00:00", "trade", 7.645, 58.0]
["2026-09-02T19:15:06.735802+00:00", "trade", 7.65, 25.0]
["2026-09-02T19:15:06.735862+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:15:06.735925+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:15:06.735983+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:15:06.736058+00:00", "trade", 7.65, 800.0]
["2026-09-02T19:15:06.737131+00:00", "trade", 7.645, 75.0]
["2026-09-02T19:15:06.737629+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.737644+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.737674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.737697+00:00", "trade", 7.65, 300.0]
["2026-09-02T19:15:06.737697+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:15:06.737700+00:00", "trade", 7.65, 500.0]
["2026-09-02T19:15:06.737700+00:00", "trade", 7.65, 2200.0]
["2026-09-02T19:15:06.737724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.737999+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.738205+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.738245+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.738245+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.738966+00:00", "trade", 7.6499, 51.0]
["2026-09-02T19:15:06.739764+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.741633+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.741643+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.743073+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:15:06.745006+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.843451+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.855319+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.855319+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:06.989038+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:15:07.012373+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:07.027834+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:07.229043+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:07.288782+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:07.288797+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:07.755246+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:07.828916+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.115373+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.166575+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.186653+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.186758+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.199839+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.216248+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.315479+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.549702+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.658947+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.659388+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:08.703849+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.013491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.013681+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.014463+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.014904+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.199123+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.199804+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.199844+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.221531+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.335167+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.691189+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:09.932709+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:10.201925+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:10.288071+00:00", "trade", 7.645, 8.0]
["2026-09-02T19:15:10.290957+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:10.298599+00:00", "trade", 7.6471, 7.0]
["2026-09-02T19:15:10.300057+00:00", "trade", 7.647, 10.0]
["2026-09-02T19:15:10.752270+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:10.854779+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:10.980223+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:11.855506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:12.242968+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:12.259879+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:12.785561+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:12.889218+00:00", "trade", 7.6465, 47.0]
["2026-09-02T19:15:13.241325+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:13.660325+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:13.751163+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:13.967594+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:14.675777+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:14.716268+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:14.812816+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:14.939688+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:14.940149+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:15.265153+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:15.828027+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:15.943889+00:00", "trade", 7.645, 50.0]
["2026-09-02T19:15:15.972150+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:18.009834+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:18.044906+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:18.158099+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:15:18.513623+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:15:18.591756+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:18.738447+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:19.552915+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:19.810821+00:00", "trade", 7.6482, 100.0]
["2026-09-02T19:15:20.197404+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:20.241810+00:00", "trade", 7.645, 8.0]
["2026-09-02T19:15:20.611880+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:15:21.530801+00:00", "trade", 7.6469, 46.0]
["2026-09-02T19:15:22.280036+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:22.284802+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:26.181187+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:26.181302+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:28.389883+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:15:29.454198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:29.519251+00:00", "trade", 7.6493, 156.0]
["2026-09-02T19:15:29.519615+00:00", "trade", 7.6493, 1.0]
["2026-09-02T19:15:29.729550+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:15:30.011695+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:30.987631+00:00", "trade", 7.645, 75.0]
["2026-09-02T19:15:31.019357+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:15:32.132208+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:32.775901+00:00", "trade", 7.65, 4.0]
["2026-09-02T19:15:32.781837+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:15:33.797051+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:35.102934+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:35.103370+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:35.149821+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:35.304750+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:36.740710+00:00", "trade", 7.646, 13.0]
["2026-09-02T19:15:36.979296+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:37.072137+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:37.425543+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:37.712777+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:38.050977+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:39.026881+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:15:39.647877+00:00", "trade", 7.6338, 5.0]
["2026-09-02T19:15:39.656444+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:39.657205+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:40.632541+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:42.092633+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:42.405372+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:43.051815+00:00", "trade", 7.647, 3.0]
["2026-09-02T19:15:43.685712+00:00", "trade", 7.6461, 3.0]
["2026-09-02T19:15:44.163928+00:00", "trade", 7.6481, 1.0]
["2026-09-02T19:15:45.704666+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:45.710730+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:48.186875+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:48.288907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:48.368151+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:48.489820+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:49.947592+00:00", "trade", 7.647, 7.0]
["2026-09-02T19:15:50.104272+00:00", "trade", 7.646, 6.0]
["2026-09-02T19:15:51.907812+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:51.966642+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:53.464080+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:15:53.502438+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:53.503395+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.357819+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.358801+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.375105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.480240+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.485282+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.617923+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.712518+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:54.962959+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:55.042825+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:55.043727+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:55.609984+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:55.610967+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:55.625692+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:55.625732+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:56.062867+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:56.256208+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:56.473439+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:15:56.729449+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:56.730411+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:56.900692+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:57.069679+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:57.232512+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:15:58.254585+00:00", "trade", 7.6518, 100.0]
["2026-09-02T19:15:58.835046+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:00.011732+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:00.160035+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:00.647269+00:00", "trade", 7.6471, 4.0]
["2026-09-02T19:16:01.357822+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:02.039474+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:02.087096+00:00", "trade", 7.645, 26.0]
["2026-09-02T19:16:02.089288+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:02.095833+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:02.281732+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:16:02.281885+00:00", "trade", 7.645, 40.0]
["2026-09-02T19:16:02.877258+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:03.494212+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:03.768910+00:00", "trade", 7.6518, 200.0]
["2026-09-02T19:16:04.022770+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:04.061312+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:04.061317+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:06.040204+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:16:06.393995+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:06.397343+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:06.463279+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:16:06.463936+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:06.470396+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:06.471619+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:06.742704+00:00", "trade", 7.6437, 4.0]
["2026-09-02T19:16:07.479729+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:07.516251+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:07.723344+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:07.832780+00:00", "trade", 7.648, 2.0]
["2026-09-02T19:16:08.876063+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:09.767069+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:10.341025+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:10.348473+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:10.399456+00:00", "trade", 7.6454, 9.0]
["2026-09-02T19:16:10.892713+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:11.667863+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:11.735600+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:11.745022+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:11.846603+00:00", "trade", 7.6454, 6.0]
["2026-09-02T19:16:11.902301+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:12.477189+00:00", "trade", 7.645, 41.0]
["2026-09-02T19:16:13.072669+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:16:13.687702+00:00", "trade", 7.6438, 1.0]
["2026-09-02T19:16:14.464024+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:14.464049+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:14.673187+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:14.673684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:14.673749+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:14.849718+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.127479+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.145091+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.147697+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.329891+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.733040+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.735090+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:15.837601+00:00", "trade", 7.6482, 100.0]
["2026-09-02T19:16:15.840786+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:16:16.002331+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:16.264390+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:16.297654+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:16.666257+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:16:16.782293+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:16.955169+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:16.990684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:17.592862+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:17.672251+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:19.110034+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:20.312718+00:00", "trade", 7.6454, 27.0]
["2026-09-02T19:16:21.518682+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:16:21.536506+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:16:21.537026+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:21.539502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:21.539504+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:16:21.539504+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:16:21.540469+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:21.540539+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:22.264397+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:23.032055+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:23.264398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:23.286901+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.077905+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.357821+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.897140+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.900002+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.900613+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.901054+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.903284+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:25.914255+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:26.815792+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:27.855497+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:27.855522+00:00", "trade", 7.64, 15.0]
["2026-09-02T19:16:27.863681+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:27.863711+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:16:27.864849+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:27.870071+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:27.870612+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:28.045845+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:30.011775+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:30.648637+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:16:31.058827+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:31.059809+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:31.060546+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:33.759311+00:00", "trade", 7.65, 10000.0]
["2026-09-02T19:16:33.759380+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:33.760407+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:33.760562+00:00", "trade", 7.6495, 117.0]
["2026-09-02T19:16:33.760848+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:33.782496+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:16:33.792238+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:33.921767+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:34.395088+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:34.448671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:34.463090+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:34.642119+00:00", "trade", 7.645, 12.0]
["2026-09-02T19:16:34.642119+00:00", "trade", 7.645, 18.0]
["2026-09-02T19:16:34.651544+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:34.651580+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:16:34.651619+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:34.877060+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:35.445514+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:36.268277+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:36.755201+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:37.021555+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:37.498145+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:38.608924+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:39.050499+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:16:39.051457+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:39.051588+00:00", "trade", 7.65, 3.0]
["2026-09-02T19:16:39.051792+00:00", "trade", 7.645, 290.0]
["2026-09-02T19:16:42.357823+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:43.067269+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:16:43.689705+00:00", "trade", 7.6492, 33.0]
["2026-09-02T19:16:43.723945+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:44.036674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:44.262426+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:44.264366+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:45.242602+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:16:45.243648+00:00", "trade", 7.645, 64.0]
["2026-09-02T19:16:45.255541+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:45.764780+00:00", "trade", 7.6477, 1.0]
["2026-09-02T19:16:46.216527+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:16:46.687484+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:46.953200+00:00", "trade", 7.642, 100.0]
["2026-09-02T19:16:46.957455+00:00", "trade", 7.6424, 100.0]
["2026-09-02T19:16:48.746345+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:48.846508+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:49.232116+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:49.486502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:49.496511+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:50.108442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:50.598048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:51.136827+00:00", "trade", 7.6419, 20.0]
["2026-09-02T19:16:51.255475+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:16:51.357806+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:51.609829+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:16:51.643323+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:16:52.586616+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:53.700453+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:53.880572+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:53.883428+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:53.984945+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:54.908894+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:55.059743+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:16:55.734959+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:16:56.006803+00:00", "trade", 7.6488, 7.0]
["2026-09-02T19:16:57.717644+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:17:00.011806+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:00.447227+00:00", "trade", 7.6514, 3.0]
["2026-09-02T19:17:00.707256+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:00.708244+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:00.708525+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:00.711657+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:01.634254+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:17:01.756853+00:00", "trade", 7.645, 44.0]
["2026-09-02T19:17:01.766687+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.766687+00:00", "trade", 7.645, 41.0]
["2026-09-02T19:17:01.786308+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:17:01.786451+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:01.787283+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:01.787977+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.790729+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.790786+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:01.793273+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.794921+00:00", "trade", 7.65, 24.0]
["2026-09-02T19:17:01.796277+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.802493+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.806787+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.809911+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.813361+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.815763+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.818148+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.819396+00:00", "trade", 7.6447, 40.0]
["2026-09-02T19:17:01.820512+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:01.822902+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:03.170766+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:03.171172+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:03.264374+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:03.594184+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:03.594650+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:03.599616+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:17:03.687671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:04.921644+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:04.960847+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:06.804203+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:17:06.806049+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:06.931187+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:06.932190+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:07.110569+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:07.110985+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:07.222085+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:07.253359+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:07.506998+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:07.617892+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:08.166530+00:00", "trade", 7.6479, 1.0]
["2026-09-02T19:17:08.910026+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:17:08.996824+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:09.017492+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:09.018145+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:09.018506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:09.018947+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:09.471198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:09.570811+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:09.631696+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:11.353825+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:12.021391+00:00", "trade", 7.645, 12.0]
["2026-09-02T19:17:12.021391+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:17:12.838384+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:12.910911+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:17:13.024211+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:13.045106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:13.117243+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:13.691705+00:00", "trade", 7.6448, 12.0]
["2026-09-02T19:17:19.362464+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:20.086806+00:00", "trade", 7.6481, 3.0]
["2026-09-02T19:17:20.255465+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:17:20.404957+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:20.932319+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:20.932329+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:17:20.932458+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:17:21.249728+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:17:22.184723+00:00", "trade", 7.6486, 1.0]
["2026-09-02T19:17:23.309328+00:00", "trade", 7.649, 500.0]
["2026-09-02T19:17:27.146964+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:27.419241+00:00", "trade", 7.65, 50.0]
["2026-09-02T19:17:28.646339+00:00", "trade", 7.6482, 12.0]
["2026-09-02T19:17:28.648621+00:00", "trade", 7.6482, 5.0]
["2026-09-02T19:17:30.011833+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:31.820704+00:00", "trade", 7.6452, 21.0]
["2026-09-02T19:17:32.062871+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:32.839690+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:32.839719+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:17:32.840206+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:33.004988+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:34.264396+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:34.731233+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:34.777904+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:34.950450+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:36.770782+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:37.178107+00:00", "trade", 7.6419, 50.0]
["2026-09-02T19:17:38.039187+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:38.648250+00:00", "trade", 7.6449, 1.0]
["2026-09-02T19:17:38.687854+00:00", "trade", 7.645, 104.0]
["2026-09-02T19:17:38.781042+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:38.791868+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:38.850453+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:39.759036+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:40.719627+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:41.047758+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:41.066759+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:41.153300+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:41.156448+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:17:41.162642+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:41.162707+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:41.736909+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:42.026912+00:00", "trade", 7.645, 4.0]
["2026-09-02T19:17:42.031339+00:00", "trade", 7.645, 18.0]
["2026-09-02T19:17:42.507593+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:42.543930+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:43.008163+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:43.264380+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:43.357827+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:43.693705+00:00", "trade", 7.6454, 5.0]
["2026-09-02T19:17:45.239186+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:45.239186+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:45.239236+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:45.240158+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:46.239246+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:47.610209+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:47.613442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:47.802688+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:47.932948+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:47.999912+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:48.580825+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:48.928999+00:00", "trade", 7.6475, 26.0]
["2026-09-02T19:17:50.183244+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:51.856312+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:51.856876+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:51.856939+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:51.856974+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:51.857871+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:52.044916+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:52.457298+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:52.691084+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:52.901841+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:52.982673+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:53.053582+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:53.680344+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:53.680420+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:53.680459+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:17:53.680462+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:17:53.681026+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:53.681301+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:53.735230+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:53.735290+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:54.196087+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:54.866382+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:54.937439+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:17:54.938474+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:55.287608+00:00", "trade", 7.6369, 100.0]
["2026-09-02T19:17:55.289018+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:55.289083+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:55.824846+00:00", "trade", 7.6447, 23.0]
["2026-09-02T19:17:56.013175+00:00", "trade", 7.6405, 3700.0]
["2026-09-02T19:17:56.014426+00:00", "trade", 7.6408, 51.0]
["2026-09-02T19:17:56.136125+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:56.136175+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:56.137127+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:56.277642+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:56.698754+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:56.754286+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:56.754331+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:57.076679+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:57.819091+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:58.554563+00:00", "trade", 7.6506, 79.0]
["2026-09-02T19:17:58.900966+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:58.929579+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:59.066194+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:59.359663+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:17:59.361878+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:00.011861+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:00.654131+00:00", "trade", 7.6463, 6.0]
["2026-09-02T19:18:01.718172+00:00", "trade", 7.6427, 23.0]
["2026-09-02T19:18:01.841342+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:18:02.469838+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:18:02.469897+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:02.914881+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:02.916274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:03.108341+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:03.219536+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:03.469897+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:04.027525+00:00", "trade", 7.6463, 6.0]
["2026-09-02T19:18:04.093547+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:04.517626+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:04.862051+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:05.199825+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.090660+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.091537+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.172771+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.173483+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.264384+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.360423+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.388434+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.411319+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.925177+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.925402+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.925448+00:00", "trade", 7.65, 1500.0]
["2026-09-02T19:18:06.925479+00:00", "trade", 7.6455, 1500.0]
["2026-09-02T19:18:06.925635+00:00", "trade", 7.6455, 742.0]
["2026-09-02T19:18:06.926089+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.926525+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:06.926886+00:00", "trade", 7.6471, 43.0]
["2026-09-02T19:18:08.948358+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:09.263949+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:09.264004+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:09.305996+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:18:10.287418+00:00", "trade", 7.6378, 100.0]
["2026-09-02T19:18:11.073291+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:11.073457+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:11.152530+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:11.157276+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:11.157308+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:18:11.161876+00:00", "trade", 7.645, 21.0]
["2026-09-02T19:18:11.908929+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:18:13.695701+00:00", "trade", 7.6437, 25.0]
["2026-09-02T19:18:14.709420+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:18:14.848072+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:15.158113+00:00", "trade", 7.645, 43.0]
["2026-09-02T19:18:15.290656+00:00", "trade", 7.645, 106.0]
["2026-09-02T19:18:16.830868+00:00", "trade", 7.6501, 18.0]
["2026-09-02T19:18:17.522798+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:17.647291+00:00", "trade", 7.6464, 10.0]
["2026-09-02T19:18:18.696748+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:19.742873+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:19.742928+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:20.170476+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:20.851718+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:20.861085+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:21.027471+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:21.027481+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:22.612013+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:25.026397+00:00", "trade", 7.6379, 13.0]
["2026-09-02T19:18:25.044675+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:18:29.971045+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:30.011883+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:30.012248+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:30.186371+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:18:30.269395+00:00", "trade", 7.6419, 99.0]
["2026-09-02T19:18:31.264394+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:34.222007+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:18:34.847518+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:35.162944+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:35.168372+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:35.879490+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:18:35.879560+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:35.889705+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:18:36.247205+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:36.493912+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:36.493963+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:36.499561+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:36.814244+00:00", "trade", 7.6463, 100.0]
["2026-09-02T19:18:36.928708+00:00", "trade", 7.6429, 12.0]
["2026-09-02T19:18:38.600512+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:38.600574+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:18:39.176613+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:39.911479+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:18:41.188255+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:18:42.025514+00:00", "trade", 7.645, 21.0]
["2026-09-02T19:18:43.697704+00:00", "trade", 7.643, 4.0]
["2026-09-02T19:18:45.081214+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:45.093027+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:45.118086+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:47.939902+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:18:47.942218+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:18:48.094624+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:18:49.639175+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:18:49.645784+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:50.034292+00:00", "trade", 7.638, 30.0]
["2026-09-02T19:18:50.202933+00:00", "trade", 7.645, 101.0]
["2026-09-02T19:18:50.203514+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:18:50.219779+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:18:53.157669+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:53.168710+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:53.180729+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:53.196050+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:54.213502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:54.821035+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:18:54.831097+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:54.831288+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:54.866426+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:55.537288+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:55.537459+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:55.711482+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:18:56.128298+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:18:57.502421+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:57.624010+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:18:57.638914+00:00", "trade", 7.645, 13.0]
["2026-09-02T19:18:58.040362+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:58.047927+00:00", "trade", 7.6381, 39.0]
["2026-09-02T19:18:58.049964+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:58.117090+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:58.680240+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:58.795715+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:59.536052+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:18:59.631444+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:00.011920+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:00.357941+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:19:00.359604+00:00", "trade", 7.6455, 69.0]
["2026-09-02T19:19:00.360708+00:00", "trade", 7.645, 7.0]
["2026-09-02T19:19:00.362172+00:00", "trade", 7.645, 4.0]
["2026-09-02T19:19:00.362266+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:19:00.362443+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:01.850626+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:02.494741+00:00", "trade", 7.6456, 46.0]
["2026-09-02T19:19:02.890006+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:03.619036+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:04.781859+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:04.782554+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:19:06.930702+00:00", "trade", 7.6436, 26.0]
["2026-09-02T19:19:07.100763+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:08.952883+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:08.957888+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:19:08.957888+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:08.957891+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:08.957891+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:08.957894+00:00", "trade", 7.64, 80.0]
["2026-09-02T19:19:08.957970+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:08.958932+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:08.969066+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:09.167288+00:00", "trade", 7.646, 100.0]
["2026-09-02T19:19:13.699704+00:00", "trade", 7.6428, 7.0]
["2026-09-02T19:19:16.016683+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:19:16.016710+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:19:18.020167+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:18.241925+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:18.242987+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:18.245105+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:19:18.246025+00:00", "trade", 7.645, 472.0]
["2026-09-02T19:19:18.572242+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:19:19.573289+00:00", "trade", 7.645, 7.0]
["2026-09-02T19:19:19.973550+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:19.984117+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:20.154181+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:21.243103+00:00", "trade", 7.6419, 1.0]
["2026-09-02T19:19:22.022649+00:00", "trade", 7.645, 21.0]
["2026-09-02T19:19:26.624326+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:19:26.624333+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:27.327177+00:00", "trade", 7.6434, 1.0]
["2026-09-02T19:19:28.826242+00:00", "trade", 7.6462, 400.0]
["2026-09-02T19:19:30.011947+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:30.553674+00:00", "trade", 7.64, 56.0]
["2026-09-02T19:19:30.558642+00:00", "trade", 7.64, 68.0]
["2026-09-02T19:19:30.558663+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:30.608805+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:30.677246+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:30.828586+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:19:33.136860+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:33.137963+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:33.194059+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:33.194107+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:34.194117+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:34.194167+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:34.198095+00:00", "trade", 7.648, 55.0]
["2026-09-02T19:19:34.264399+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:34.360505+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:19:35.640665+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:36.016156+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:19:36.580317+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:36.580498+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:36.580503+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:36.932705+00:00", "trade", 7.6437, 25.0]
["2026-09-02T19:19:37.507690+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:38.157181+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:38.159777+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:38.660940+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:38.661130+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:39.926172+00:00", "trade", 7.648, 5.0]
["2026-09-02T19:19:39.949318+00:00", "trade", 7.648, 1.0]
["2026-09-02T19:19:40.888501+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:19:41.786138+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:19:41.890593+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:43.701704+00:00", "trade", 7.6444, 5.0]
["2026-09-02T19:19:44.022327+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:44.060979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:44.062312+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:44.680747+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:44.680750+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:45.869514+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:46.089493+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:19:47.471141+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:19:48.223042+00:00", "trade", 7.64, 23.0]
["2026-09-02T19:19:48.227848+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:48.227850+00:00", "trade", 7.64, 102.0]
["2026-09-02T19:19:48.232564+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:48.232589+00:00", "trade", 7.64, 76.0]
["2026-09-02T19:19:48.237443+00:00", "trade", 7.64, 115.0]
["2026-09-02T19:19:48.237461+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:48.237952+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:48.242096+00:00", "trade", 7.64, 65.0]
["2026-09-02T19:19:48.242102+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:48.246645+00:00", "trade", 7.64, 57.0]
["2026-09-02T19:19:48.251207+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:19:48.823024+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:19:48.823075+00:00", "trade", 7.645, 326.0]
["2026-09-02T19:19:48.823681+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:48.825456+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:19:49.325045+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:19:50.014667+00:00", "trade", 7.645, 13.0]
["2026-09-02T19:19:50.025845+00:00", "trade", 7.645, 74.0]
["2026-09-02T19:19:52.239563+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:52.239733+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:52.599389+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:52.602072+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:52.607184+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:52.680251+00:00", "trade", 7.6499, 30.0]
["2026-09-02T19:19:53.224607+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:53.224657+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:53.231308+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:54.224668+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:54.368621+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:19:54.870490+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:56.085636+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:19:56.087494+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:56.095415+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:19:57.206290+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:57.210611+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:57.380804+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:57.380956+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:57.381021+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:57.382545+00:00", "trade", 7.645, 28.0]
["2026-09-02T19:19:57.384098+00:00", "trade", 7.645, 19.0]
["2026-09-02T19:19:57.384098+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:57.384099+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:57.384100+00:00", "trade", 7.645, 881.0]
["2026-09-02T19:19:57.387173+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:19:57.388421+00:00", "trade", 7.6437, 40.0]
["2026-09-02T19:19:57.390514+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:19:57.390875+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:57.391050+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:58.291699+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:19:58.314944+00:00", "trade", 7.645, 4.0]
["2026-09-02T19:19:59.043278+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:59.070213+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:19:59.289649+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:19:59.491695+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:00.011974+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:00.663074+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:01.055834+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:01.883208+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:02.213887+00:00", "trade", 7.6421, 1.0]
["2026-09-02T19:20:02.359804+00:00", "trade", 7.645, 197.0]
["2026-09-02T19:20:02.501182+00:00", "trade", 7.645, 700.0]
["2026-09-02T19:20:02.553065+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:20:03.501135+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:20:03.502804+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:03.820729+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:20:04.133832+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:20:04.414321+00:00", "trade", 7.6482, 19.0]
["2026-09-02T19:20:04.774979+00:00", "trade", 7.65, 860.0]
["2026-09-02T19:20:04.963260+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:05.611697+00:00", "trade", 7.645, 80.0]
["2026-09-02T19:20:05.624693+00:00", "trade", 7.645, 4.0]
["2026-09-02T19:20:05.976848+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:06.549877+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:06.826941+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:07.630018+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:07.636734+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:08.992873+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:20:09.006977+00:00", "trade", 7.6396, 100.0]
["2026-09-02T19:20:09.985368+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:20:09.985368+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:20:09.985374+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.985374+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:20:09.985377+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.985380+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:20:09.985380+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985383+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.985383+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:20:09.985386+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.985390+00:00", "trade", 7.64, 86.0]
["2026-09-02T19:20:09.985390+00:00", "trade", 7.64, 3764.0]
["2026-09-02T19:20:09.985392+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:20:09.985392+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:20:09.985395+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:20:09.985395+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:20:09.985405+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985410+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985473+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.985580+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985580+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985676+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985676+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985736+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985986+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.985991+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986156+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:20:09.986157+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986212+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986367+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986447+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986447+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986487+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986573+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986648+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986652+00:00", "trade", 7.6446, 40.0]
["2026-09-02T19:20:09.986718+00:00", "trade", 7.64, 47.0]
["2026-09-02T19:20:09.986778+00:00", "trade", 7.6422, 42.0]
["2026-09-02T19:20:09.986833+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.986977+00:00", "trade", 7.64, 192.0]
["2026-09-02T19:20:09.987164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.987404+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:20:09.987485+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.989361+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:20:09.989364+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.989365+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.989379+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:20:09.989385+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:20:09.989385+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:20:09.989389+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.989389+00:00", "trade", 7.64, 70.0]
["2026-09-02T19:20:09.989414+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.989414+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.989448+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:20:09.989448+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:20:09.989449+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.989470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990151+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990156+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990156+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990191+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990264+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.990266+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.990407+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990407+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990728+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990768+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.990923+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.991169+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.991645+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.992371+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.992818+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.992847+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.992849+00:00", "trade", 7.64, 88.0]
["2026-09-02T19:20:09.992852+00:00", "trade", 7.64, 54.0]
["2026-09-02T19:20:09.992864+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:20:09.992871+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:20:09.992938+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.992940+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:20:09.993529+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.993529+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.994366+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.994401+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:09.998040+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.998566+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:09.999007+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.000616+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.001573+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.006169+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.006192+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.006430+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.006532+00:00", "trade", 7.64, 367.0]
["2026-09-02T19:20:10.006570+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.014408+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:20:10.015547+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.027139+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.029188+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:20:10.030439+00:00", "trade", 7.64, 42.0]
["2026-09-02T19:20:10.041558+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.065800+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.065954+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.066035+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.066894+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.066989+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.073522+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.073673+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.074783+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.083837+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.089677+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.102443+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.102614+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.103501+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.115214+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.140747+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.141433+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.167589+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.167980+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.168105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.171292+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.200206+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.218620+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.271301+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.516499+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.516570+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:10.625103+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.625193+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:10.989415+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:11.155185+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:11.160226+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:11.272702+00:00", "trade", 7.6424, 32.0]
["2026-09-02T19:20:12.070684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:12.413856+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:12.418712+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:12.512766+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:12.517833+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.000427+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.072629+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.073566+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.199004+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.199090+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.227898+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.232524+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.277797+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.280017+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.293484+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.535462+00:00", "trade", 7.6447, 27.0]
["2026-09-02T19:20:13.632261+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.680621+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.680681+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:13.681593+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:14.132738+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:15.038288+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:15.039616+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:15.159271+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:15.159737+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:15.334372+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:15.336016+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.424888+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.425375+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.452571+00:00", "trade", 7.64, 75.0]
["2026-09-02T19:20:16.453667+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.514677+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.801700+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.801772+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:20:16.801772+00:00", "trade", 7.645, 104.0]
["2026-09-02T19:20:16.802342+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.802417+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.818981+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:20:16.819032+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.819979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:16.997667+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:20:16.997916+00:00", "trade", 7.6478, 1.0]
["2026-09-02T19:20:18.877309+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:20.052398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:20.362406+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:20.363635+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:20.430859+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:20.435836+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:20.850934+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:21.462419+00:00", "trade", 7.6476, 3.0]
["2026-09-02T19:20:22.359746+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:23.304049+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:23.731511+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:23.735636+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:23.735982+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:23.750637+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:23.920647+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:24.181537+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:24.181938+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:24.373990+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:24.374657+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:24.375674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:25.878139+00:00", "trade", 7.645, 326.0]
["2026-09-02T19:20:26.095032+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:26.095674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:26.099874+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:28.262497+00:00", "trade", 7.645, 126.0]
["2026-09-02T19:20:28.572750+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:28.573808+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:28.576359+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:28.576375+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:20:28.577001+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:28.577005+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:29.035460+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:20:30.011997+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:30.307076+00:00", "trade", 7.6418, 46.0]
["2026-09-02T19:20:30.560299+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:31.205563+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.205569+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:31.205994+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.206099+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.206229+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.206841+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.240711+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.650286+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:31.867219+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:20:32.810463+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:32.810463+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:32.810924+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:33.753264+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:20:33.753928+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:33.786862+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:33.896698+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:33.896889+00:00", "trade", 7.645, 12.0]
["2026-09-02T19:20:34.200988+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:34.214881+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:34.325911+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:20:34.793132+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:34.803111+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:35.415509+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:35.420156+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:35.919749+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:38.423784+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:20:38.423901+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:20:38.968887+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:39.286729+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:39.988706+00:00", "trade", 7.641, 24.0]
["2026-09-02T19:20:40.001661+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:40.282319+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:40.466818+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:40.686424+00:00", "trade", 7.6427, 100.0]
["2026-09-02T19:20:40.787040+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:41.487699+00:00", "trade", 7.6442, 2.0]
["2026-09-02T19:20:41.529724+00:00", "trade", 7.6442, 21.0]
["2026-09-02T19:20:41.587269+00:00", "trade", 7.6442, 100.0]
["2026-09-02T19:20:44.829969+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:44.833888+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:45.049000+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:45.211680+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:48.496751+00:00", "trade", 7.645, 145.0]
["2026-09-02T19:20:48.568820+00:00", "trade", 7.6499, 40.0]
["2026-09-02T19:20:50.036888+00:00", "trade", 7.6442, 5.0]
["2026-09-02T19:20:50.256663+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:51.483136+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:51.483262+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:51.485226+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:51.488519+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:51.488579+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:51.495146+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:20:52.201296+00:00", "trade", 7.645, 4.0]
["2026-09-02T19:20:52.570369+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:52.570565+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:53.411866+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:20:53.597289+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:53.598482+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:53.598998+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:53.602000+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:54.034715+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:55.172404+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:20:55.220152+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:55.223044+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:55.382022+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:57.520878+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:57.593756+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:20:57.593894+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:20:57.627370+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:20:57.831713+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:57.834595+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:20:59.386900+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:00.012023+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:00.047098+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:21:00.594951+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:00.788029+00:00", "trade", 7.6442, 15.0]
["2026-09-02T19:21:01.096325+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:21:02.382862+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:02.715668+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:21:02.716014+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:21:04.239842+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:04.975623+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:21:05.550953+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:07.772614+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:07.773979+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:07.843429+00:00", "trade", 7.64, 35.0]
["2026-09-02T19:21:07.843898+00:00", "trade", 7.64, 84.0]
["2026-09-02T19:21:07.843950+00:00", "trade", 7.64, 88.0]
["2026-09-02T19:21:07.844004+00:00", "trade", 7.64, 26.0]
["2026-09-02T19:21:07.844055+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:21:07.844106+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:21:07.844166+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:21:07.844226+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:21:07.844280+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:21:07.844352+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:21:07.844407+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:21:07.844461+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:21:07.846542+00:00", "trade", 7.64, 89.0]
["2026-09-02T19:21:07.850487+00:00", "trade", 7.6499, 43.0]
["2026-09-02T19:21:07.880769+00:00", "trade", 7.64, 11.0]
["2026-09-02T19:21:09.771575+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:09.819421+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:21:09.990706+00:00", "trade", 7.6434, 4.0]
["2026-09-02T19:21:10.909660+00:00", "trade", 7.6441, 75.0]
["2026-09-02T19:21:11.265563+00:00", "trade", 7.6421, 200.0]
["2026-09-02T19:21:11.489705+00:00", "trade", 7.6434, 1.0]
["2026-09-02T19:21:11.531697+00:00", "trade", 7.6434, 14.0]
["2026-09-02T19:21:11.665004+00:00", "trade", 7.6462, 597.0]
["2026-09-02T19:21:11.891103+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:13.023840+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:15.005277+00:00", "trade", 7.6481, 10.0]
["2026-09-02T19:21:15.636708+00:00", "trade", 7.6419, 5.0]
["2026-09-02T19:21:16.684652+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:17.875126+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:17.957495+00:00", "trade", 7.6499, 29.0]
["2026-09-02T19:21:18.064348+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:18.928572+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:18.929676+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:18.929765+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:18.930131+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:18.930157+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:19.269750+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:19.717761+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:19.880273+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:19.880483+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:19.966002+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:19.984877+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:20.711670+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:20.781057+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:21:20.849013+00:00", "trade", 7.645, 40.0]
["2026-09-02T19:21:20.918650+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:20.918650+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:20.921697+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:21.040169+00:00", "trade", 7.6442, 60.0]
["2026-09-02T19:21:21.382753+00:00", "trade", 7.6442, 100.0]
["2026-09-02T19:21:23.641144+00:00", "trade", 7.6442, 600.0]
["2026-09-02T19:21:24.170278+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:24.171384+00:00", "trade", 7.645, 48.0]
["2026-09-02T19:21:24.431622+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.431632+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.431802+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.434915+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.434975+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.435061+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:24.436779+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.464951+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.532241+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:24.536737+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.353331+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.396013+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.458487+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.458491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.458556+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.458607+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.460048+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:21:25.463629+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.482879+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:25.502907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:26.423295+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:28.386133+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:28.527797+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:28.532779+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:29.088263+00:00", "trade", 7.6426, 8.0]
["2026-09-02T19:21:30.012050+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:30.258784+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:21:30.807548+00:00", "trade", 7.6482, 17.0]
["2026-09-02T19:21:30.816946+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.821432+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:21:30.826217+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:21:30.830427+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.834964+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.839159+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.843730+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.848488+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.859560+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.874659+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.879278+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.884814+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:30.889409+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:32.206502+00:00", "trade", 7.6486, 2000.0]
["2026-09-02T19:21:35.664095+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:35.744491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:36.730057+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:37.962696+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:21:38.042578+00:00", "trade", 7.6482, 22.0]
["2026-09-02T19:21:38.336501+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.336506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.336511+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.339373+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.339904+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.341323+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.345633+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.637122+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:38.862119+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:39.992712+00:00", "trade", 7.6453, 10.0]
["2026-09-02T19:21:40.134616+00:00", "trade", 7.6486, 51.0]
["2026-09-02T19:21:41.470703+00:00", "trade", 7.6453, 10.0]
["2026-09-02T19:21:41.491696+00:00", "trade", 7.6453, 3.0]
["2026-09-02T19:21:41.533700+00:00", "trade", 7.6453, 38.0]
["2026-09-02T19:21:43.625503+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:44.586428+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:46.809771+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:46.809879+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:46.828527+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:47.347566+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:47.352784+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:48.794110+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:21:48.794132+00:00", "trade", 7.65, 14.0]
["2026-09-02T19:21:49.127015+00:00", "trade", 7.6486, 100.0]
["2026-09-02T19:21:52.426433+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:21:52.427521+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:21:53.754617+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:55.741808+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.310395+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:59.731510+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.731515+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.731515+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.740061+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:21:59.740061+00:00", "trade", 7.645, 43.0]
["2026-09-02T19:21:59.740590+00:00", "trade", 7.645, 37.0]
["2026-09-02T19:21:59.740624+00:00", "trade", 7.645, 590.0]
["2026-09-02T19:21:59.740624+00:00", "trade", 7.645, 410.0]
["2026-09-02T19:21:59.741102+00:00", "trade", 7.645, 90.0]
["2026-09-02T19:21:59.741108+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:21:59.741117+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:21:59.744761+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.744776+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.744807+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.744812+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.744855+00:00", "trade", 7.65, 11.0]
["2026-09-02T19:21:59.744858+00:00", "trade", 7.65, 12.0]
["2026-09-02T19:21:59.744882+00:00", "trade", 7.65, 46.0]
["2026-09-02T19:21:59.745042+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.745089+00:00", "trade", 7.65, 12.0]
["2026-09-02T19:21:59.745102+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.752480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.752816+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.753257+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.755392+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.755592+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.758038+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.762985+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.763045+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.763048+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:21:59.765812+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.765824+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:21:59.766789+00:00", "trade", 7.645, 150.0]
["2026-09-02T19:21:59.767470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:21:59.770343+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:21:59.807401+00:00", "trade", 7.645, 1175.0]
["2026-09-02T19:21:59.808654+00:00", "trade", 7.6452, 50.0]
["2026-09-02T19:21:59.812032+00:00", "trade", 7.6499, 63.0]
["2026-09-02T19:22:00.012073+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.104723+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.104723+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.107615+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.260808+00:00", "trade", 7.65, 13.0]
["2026-09-02T19:22:00.328150+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.334772+00:00", "trade", 7.65, 3150.0]
["2026-09-02T19:22:00.531289+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.531320+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:22:00.531775+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.531815+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.532196+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.533173+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.538636+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:22:00.833624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.834135+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.834200+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:00.836465+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:01.503191+00:00", "trade", 7.65, 200.0]
["2026-09-02T19:22:01.503262+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:01.504439+00:00", "trade", 7.65, 40.0]
["2026-09-02T19:22:02.598642+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:02.741660+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:03.290430+00:00", "trade", 7.6426, 50.0]
["2026-09-02T19:22:04.532762+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:05.007168+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:05.014375+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:06.627545+00:00", "trade", 7.6436, 40.0]
["2026-09-02T19:22:08.214984+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:08.222186+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:09.756388+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:09.994705+00:00", "trade", 7.6473, 25.0]
["2026-09-02T19:22:09.995196+00:00", "trade", 7.645, 496.0]
["2026-09-02T19:22:10.421947+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.262824+00:00", "trade", 7.6435, 200.0]
["2026-09-02T19:22:11.365717+00:00", "trade", 7.645, 700.0]
["2026-09-02T19:22:11.370240+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.377497+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.472706+00:00", "trade", 7.6471, 27.0]
["2026-09-02T19:22:11.493699+00:00", "trade", 7.6471, 9.0]
["2026-09-02T19:22:11.494844+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:11.654351+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.654366+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.654371+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.654371+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.654902+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.655003+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.655143+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.655198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.655203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.660060+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.665302+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.670119+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:11.706916+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:12.389265+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:12.389336+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:12.389336+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:12.392428+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:12.621438+00:00", "trade", 7.6438, 99.0]
["2026-09-02T19:22:14.045759+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:14.714521+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:16.687804+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:16.732433+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:18.623111+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:22:19.197262+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:19.269882+00:00", "trade", 7.6482, 51.0]
["2026-09-02T19:22:20.327283+00:00", "trade", 7.6485, 100.0]
["2026-09-02T19:22:21.571832+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:22:22.420223+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:23.824374+00:00", "trade", 7.6484, 323.0]
["2026-09-02T19:22:25.077649+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:25.666285+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:26.147250+00:00", "trade", 7.6435, 21.0]
["2026-09-02T19:22:26.207218+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:26.611345+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:26.825770+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:26.833366+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:26.893891+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:26.893967+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:27.224483+00:00", "trade", 7.6436, 5.0]
["2026-09-02T19:22:29.736328+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.012105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068454+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068514+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068669+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068700+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068715+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068730+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068732+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:22:30.068738+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:22:30.068741+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:22:30.068744+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:30.068744+00:00", "trade", 7.64, 1508.0]
["2026-09-02T19:22:30.068815+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.068865+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.069105+00:00", "trade", 7.645, 1800.0]
["2026-09-02T19:22:30.069106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.069109+00:00", "trade", 7.64, 572.0]
["2026-09-02T19:22:30.069111+00:00", "trade", 7.64, 440.0]
["2026-09-02T19:22:30.069115+00:00", "trade", 7.64, 3200.0]
["2026-09-02T19:22:30.069115+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:22:30.069120+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:22:30.069120+00:00", "trade", 7.64, 2696.0]
["2026-09-02T19:22:30.069120+00:00", "trade", 7.645, 1000.0]
["2026-09-02T19:22:30.069171+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.069216+00:00", "trade", 7.645, 1000.0]
["2026-09-02T19:22:30.069221+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.069369+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:30.069498+00:00", "trade", 7.645, 800.0]
["2026-09-02T19:22:30.069526+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.069586+00:00", "trade", 7.64, 333.0]
["2026-09-02T19:22:30.069586+00:00", "trade", 7.64, 2500.0]
["2026-09-02T19:22:30.069598+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:22:30.069601+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:22:30.069601+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:22:30.069622+00:00", "trade", 7.64, 1100.0]
["2026-09-02T19:22:30.069622+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:22:30.069622+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:22:30.069637+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:22:30.069664+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:30.069664+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:22:30.069685+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:30.069692+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070010+00:00", "trade", 7.6423, 43.0]
["2026-09-02T19:22:30.070088+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:30.070091+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:22:30.070093+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070094+00:00", "trade", 7.64, 562.0]
["2026-09-02T19:22:30.070138+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070313+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070410+00:00", "trade", 7.6415, 66.0]
["2026-09-02T19:22:30.070482+00:00", "trade", 7.6415, 45.0]
["2026-09-02T19:22:30.070536+00:00", "trade", 7.641, 56.0]
["2026-09-02T19:22:30.070564+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070593+00:00", "trade", 7.6413, 43.0]
["2026-09-02T19:22:30.070604+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070604+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.070843+00:00", "trade", 7.6419, 52.0]
["2026-09-02T19:22:30.070924+00:00", "trade", 7.64, 460.0]
["2026-09-02T19:22:30.071035+00:00", "trade", 7.64, 72.0]
["2026-09-02T19:22:30.071339+00:00", "trade", 7.64, 44.0]
["2026-09-02T19:22:30.071363+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:22:30.071417+00:00", "trade", 7.64, 1508.0]
["2026-09-02T19:22:30.072002+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.073937+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.074348+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.074713+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:30.075671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.075947+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.076743+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:22:30.077621+00:00", "trade", 7.64, 1200.0]
["2026-09-02T19:22:30.078869+00:00", "trade", 7.6401, 47.0]
["2026-09-02T19:22:30.081368+00:00", "trade", 7.64, 11.0]
["2026-09-02T19:22:30.090028+00:00", "trade", 7.64, 27.0]
["2026-09-02T19:22:30.090030+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.090090+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.102601+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:22:30.103852+00:00", "trade", 7.6407, 40.0]
["2026-09-02T19:22:30.103912+00:00", "trade", 7.6407, 40.0]
["2026-09-02T19:22:30.111491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.111491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.114348+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.141964+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.141969+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.142046+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:22:30.172983+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.173033+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.173153+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.173203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.173930+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:30.176165+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.076088+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.076178+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.079020+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.079185+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.780895+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.937072+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.959019+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:31.959029+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:32.281347+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:34.663221+00:00", "trade", 7.645, 122.0]
["2026-09-02T19:22:36.244255+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:36.247162+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:36.617879+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:36.626630+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:37.127001+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:37.245984+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:38.007202+00:00", "trade", 7.6426, 3.0]
["2026-09-02T19:22:41.495704+00:00", "trade", 7.6411, 28.0]
["2026-09-02T19:22:43.549043+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:43.626778+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:44.457990+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:45.971387+00:00", "trade", 7.6425, 12.0]
["2026-09-02T19:22:46.069954+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:46.077910+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:22:46.077958+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:47.077969+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:47.167343+00:00", "trade", 7.6426, 20.0]
["2026-09-02T19:22:47.653709+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:47.656930+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:22:47.983465+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:50.334415+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:50.343607+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:51.462230+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:22:52.040678+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:52.802803+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:22:53.747357+00:00", "trade", 7.6425, 16.0]
["2026-09-02T19:22:54.014671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:54.427237+00:00", "trade", 7.6425, 7.0]
["2026-09-02T19:22:54.757555+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:54.831110+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:22:54.832142+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:55.196890+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:55.670408+00:00", "trade", 7.6499, 10.0]
["2026-09-02T19:22:56.175043+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:56.232470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:56.329168+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:22:56.981806+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:56.981944+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:57.006822+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:22:57.043651+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:58.479469+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:58.600422+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:59.819393+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:22:59.837717+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:00.012122+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:00.080706+00:00", "trade", 7.6433, 11.0]
["2026-09-02T19:23:00.105705+00:00", "trade", 7.6443, 2.0]
["2026-09-02T19:23:00.105774+00:00", "trade", 7.6443, 2.0]
["2026-09-02T19:23:01.212966+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:01.470937+00:00", "trade", 7.64, 55.0]
["2026-09-02T19:23:02.925646+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:23:04.201015+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:09.055374+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:09.123651+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:09.200459+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:09.656073+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:09.656399+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:09.658277+00:00", "trade", 7.645, 7.0]
["2026-09-02T19:23:10.699478+00:00", "trade", 7.6425, 16.0]
["2026-09-02T19:23:10.740861+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:11.497698+00:00", "trade", 7.6441, 1.0]
["2026-09-02T19:23:14.047360+00:00", "trade", 7.6467, 400.0]
["2026-09-02T19:23:15.011608+00:00", "trade", 7.6428, 499.0]
["2026-09-02T19:23:15.196717+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:16.112653+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:17.944443+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:17.945310+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:17.972342+00:00", "trade", 7.6486, 7.0]
["2026-09-02T19:23:18.153426+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:18.153742+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:18.306184+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:23:18.899391+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:18.921455+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:18.924059+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:18.927138+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:18.929968+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:18.932278+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:18.935035+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:19.013976+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:19.014165+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:19.032182+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:19.032303+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:19.065356+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:19.065472+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:19.508536+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:20.247158+00:00", "trade", 7.6466, 13.0]
["2026-09-02T19:23:20.249482+00:00", "trade", 7.6466, 7.0]
["2026-09-02T19:23:21.264396+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:22.427866+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:22.431374+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:22.450499+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:22.766777+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.047361+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.060557+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.076956+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.077029+00:00", "trade", 7.645, 21.0]
["2026-09-02T19:23:24.077267+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.100362+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.100422+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.140152+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:24.140202+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.489979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.547286+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.844774+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:24.853003+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.081783+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.081838+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.100713+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.100769+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.212690+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.333197+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.509805+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:23:26.509940+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:23:26.545633+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:23:26.971306+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:26.971516+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:27.085607+00:00", "trade", 7.645, 30.0]
["2026-09-02T19:23:28.600570+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:29.760540+00:00", "trade", 7.6477, 752.0]
["2026-09-02T19:23:29.825907+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:29.860880+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:30.012150+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:30.082700+00:00", "trade", 7.6451, 24.0]
["2026-09-02T19:23:30.107708+00:00", "trade", 7.6451, 6.0]
["2026-09-02T19:23:30.107756+00:00", "trade", 7.6451, 6.0]
["2026-09-02T19:23:32.882301+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:32.906955+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:33.396851+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:33.474266+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:23:34.543862+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:34.543917+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:35.817213+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:37.131816+00:00", "trade", 7.645, 4.0]
["2026-09-02T19:23:37.132373+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:37.136059+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:23:37.359831+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:38.806761+00:00", "trade", 7.6449, 2.0]
["2026-09-02T19:23:38.808084+00:00", "trade", 7.645, 587.0]
["2026-09-02T19:23:40.413975+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:40.423056+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:40.835411+00:00", "trade", 7.645, 16.0]
["2026-09-02T19:23:41.499701+00:00", "trade", 7.6452, 3.0]
["2026-09-02T19:23:41.645416+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:43.108047+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:23:43.108290+00:00", "trade", 7.645, 31.0]
["2026-09-02T19:23:44.949386+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:46.254349+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:46.308589+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:47.121160+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:47.167536+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:23:47.605757+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:23:48.600327+00:00", "trade", 7.645, 2000.0]
["2026-09-02T19:23:48.601578+00:00", "trade", 7.6449, 40.0]
["2026-09-02T19:23:48.652438+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:48.669299+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:48.679260+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:49.850871+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:23:49.850929+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:49.854502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:49.855115+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:23:49.857399+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:49.859359+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:50.850934+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:54.155455+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:54.360107+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:54.886445+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:54.926661+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:55.971538+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:55.971593+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:56.123149+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:56.316162+00:00", "trade", 7.6447, 46.0]
["2026-09-02T19:23:56.592386+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:57.490882+00:00", "trade", 7.645, 34.0]
["2026-09-02T19:23:57.491411+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:57.491817+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:57.492100+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:23:57.937959+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:57.938295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.052514+00:00", "trade", 7.64, 178.0]
["2026-09-02T19:23:58.052517+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:58.052517+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.052572+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.052587+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.052597+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.077912+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.078438+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.088176+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:58.088242+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:23:59.052577+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:59.189834+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:23:59.198865+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:00.012177+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:00.031527+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:00.397734+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:00.398296+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:00.398812+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:02.155343+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:02.155910+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:02.258383+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:02.657853+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:24:05.536131+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:05.605190+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:06.161791+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:24:06.161902+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:24:06.228929+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:24:07.198608+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.198613+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.198623+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:07.198668+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.198668+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.198673+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.198673+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.198733+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.205199+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.271577+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.271592+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.272449+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.368738+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:07.368918+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:08.385624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:09.686776+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:10.039069+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:10.042667+00:00", "trade", 7.648, 1.0]
["2026-09-02T19:24:10.044026+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:10.091985+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:10.092050+00:00", "trade", 7.64, 6.0]
["2026-09-02T19:24:10.417054+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:10.743216+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.174873+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.264396+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.289255+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.289260+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.289872+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.360951+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.360975+00:00", "trade", 7.645, 290.0]
["2026-09-02T19:24:11.361658+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:11.766328+00:00", "trade", 7.6479, 1.0]
["2026-09-02T19:24:12.086448+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:12.086533+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:12.788685+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:13.526611+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:15.410085+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:16.066863+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:16.149014+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:16.229325+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:17.709507+00:00", "trade", 7.645, 60.0]
["2026-09-02T19:24:17.710593+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:24:18.359275+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:18.608714+00:00", "trade", 7.6416, 16.0]
["2026-09-02T19:24:18.608777+00:00", "trade", 7.6416, 1.0]
["2026-09-02T19:24:18.608834+00:00", "trade", 7.6416, 4.0]
["2026-09-02T19:24:18.608918+00:00", "trade", 7.6416, 4.0]
["2026-09-02T19:24:18.701790+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:18.702722+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:19.260370+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.285049+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.357827+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.412698+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.429334+00:00", "trade", 7.6443, 5.0]
["2026-09-02T19:24:20.863050+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.863105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.950313+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.950368+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.950418+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:20.977365+00:00", "trade", 7.645, 56.0]
["2026-09-02T19:24:22.119756+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:22.119807+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:22.119902+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:22.119907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:22.126237+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:22.961555+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:23.528094+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:23.528104+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:23.528104+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:24.627481+00:00", "trade", 7.6426, 60.0]
["2026-09-02T19:24:24.987342+00:00", "trade", 7.645, 18.0]
["2026-09-02T19:24:26.521684+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:24:26.521684+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:24:26.574276+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:28.847564+00:00", "trade", 7.6417, 10.0]
["2026-09-02T19:24:29.667054+00:00", "trade", 7.644, 14.0]
["2026-09-02T19:24:30.012203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:32.784033+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:32.784082+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:32.784112+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:33.784092+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:35.808275+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:38.689386+00:00", "trade", 7.645, 250.0]
["2026-09-02T19:24:39.069241+00:00", "trade", 7.65, 1000.0]
["2026-09-02T19:24:39.069328+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:24:39.069382+00:00", "trade", 7.65, 1.0]
["2026-09-02T19:24:39.069722+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:24:39.069722+00:00", "trade", 7.645, 1400.0]
["2026-09-02T19:24:39.070324+00:00", "trade", 7.65, 99.0]
["2026-09-02T19:24:39.071824+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.072501+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:24:39.072521+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.072571+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.073752+00:00", "trade", 7.6463, 40.0]
["2026-09-02T19:24:39.081557+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.120616+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:39.129682+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.154322+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:24:39.169171+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.169235+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:39.171266+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:39.189127+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:41.295287+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:24:42.041444+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:24:42.784637+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:46.216820+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:24:46.216955+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:24:46.447517+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:24:46.482370+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:46.667485+00:00", "trade", 7.6447, 1.0]
["2026-09-02T19:24:48.610713+00:00", "trade", 7.6457, 4.0]
["2026-09-02T19:24:48.610774+00:00", "trade", 7.6457, 13.0]
["2026-09-02T19:24:48.610834+00:00", "trade", 7.6457, 13.0]
["2026-09-02T19:24:48.647473+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:48.662489+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.918254+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.926548+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.926554+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.926560+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:24:51.926560+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:24:51.926562+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:24:51.926634+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.930167+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.933239+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.958079+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.960965+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.963080+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:51.968213+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.031724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.031804+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.034761+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.036932+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.122255+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.125127+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.605020+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:53.605024+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:53.712264+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:55.073259+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:24:55.228824+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:55.229546+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:56.124261+00:00", "trade", 7.6447, 26.0]
["2026-09-02T19:24:56.201665+00:00", "trade", 7.6447, 10.0]
["2026-09-02T19:24:56.728170+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:24:58.356164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:58.356219+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:58.366794+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:24:59.388982+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:00.012231+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:01.878452+00:00", "trade", 7.645, 90.0]
["2026-09-02T19:25:02.099259+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:02.988285+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:03.905443+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:03.905453+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.034821+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.296198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.443339+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.681463+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:25:04.681526+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.682122+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.682132+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.688698+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.688748+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.688788+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:04.746466+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:08.924964+00:00", "trade", 7.6422, 400.0]
["2026-09-02T19:25:09.075703+00:00", "trade", 7.6422, 14.0]
["2026-09-02T19:25:09.149382+00:00", "trade", 7.6437, 10.0]
["2026-09-02T19:25:10.418096+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:10.425814+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.159225+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.162242+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.234798+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:25:11.234905+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.234915+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.234936+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:25:11.241055+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.241100+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.263471+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:25:11.263614+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.263624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.276464+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.276514+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.276574+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.276589+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.288217+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.288222+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.288332+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.288337+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.294166+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.294211+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.352851+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.352861+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.372869+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:11.372919+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.236965+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.237086+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.237973+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.240634+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.240684+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.240729+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.634126+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.634141+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.672788+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.672838+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:12.998463+00:00", "trade", 7.6433, 27.0]
["2026-09-02T19:25:13.001627+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:25:13.390662+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:13.423470+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:13.969440+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:13.976546+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:13.981503+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:13.982325+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:15.830478+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:25:16.557366+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:25:18.612710+00:00", "trade", 7.643, 1.0]
["2026-09-02T19:25:18.612764+00:00", "trade", 7.643, 3.0]
["2026-09-02T19:25:18.612819+00:00", "trade", 7.643, 3.0]
["2026-09-02T19:25:19.924736+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:25:19.924736+00:00", "trade", 7.64, 60.0]
["2026-09-02T19:25:19.924791+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:19.924816+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:19.927106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:19.931416+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:19.977449+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:25:20.924796+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:22.873875+00:00", "trade", 7.645, 181.0]
["2026-09-02T19:25:22.873998+00:00", "trade", 7.645, 303.0]
["2026-09-02T19:25:22.896875+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:22.898143+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:25.885033+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:25.885033+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:25.981758+00:00", "trade", 7.6499, 1000.0]
["2026-09-02T19:25:26.026426+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:26.813599+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:26.816501+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:26.967528+00:00", "trade", 7.6434, 100.0]
["2026-09-02T19:25:27.225984+00:00", "trade", 7.6406, 1239.0]
["2026-09-02T19:25:27.233791+00:00", "trade", 7.65, 1000.0]
["2026-09-02T19:25:27.233854+00:00", "trade", 7.65, 100.0]
["2026-09-02T19:25:27.234170+00:00", "trade", 7.645, 500.0]
["2026-09-02T19:25:27.235042+00:00", "trade", 7.6458, 45.0]
["2026-09-02T19:25:27.237227+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.237433+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.237433+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.237448+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.237453+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.237458+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.242089+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.243179+00:00", "trade", 7.645, 19.0]
["2026-09-02T19:25:27.243348+00:00", "trade", 7.645, 19.0]
["2026-09-02T19:25:27.280137+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:27.313881+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:27.329479+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:25:27.329482+00:00", "trade", 7.64, 86.0]
["2026-09-02T19:25:27.329562+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.341345+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:27.621732+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:27.694289+00:00", "trade", 7.6493, 101.0]
["2026-09-02T19:25:28.259054+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:28.259064+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:28.259064+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:28.259069+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:28.261961+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:28.443082+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:29.051624+00:00", "trade", 7.6426, 35.0]
["2026-09-02T19:25:30.012249+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:30.334224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:31.823078+00:00", "trade", 7.645, 199.0]
["2026-09-02T19:25:31.876771+00:00", "trade", 7.646, 1.0]
["2026-09-02T19:25:32.586957+00:00", "trade", 7.6454, 5.0]
["2026-09-02T19:25:33.518634+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:33.533390+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:33.533944+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:25:33.533947+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:25:33.533950+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:25:33.534823+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:33.537570+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:33.540476+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:33.704639+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:25:36.409232+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:25:36.409240+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:36.409780+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:25:36.412789+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:36.412864+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.020480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.020536+00:00", "trade", 7.645, 3500.0]
["2026-09-02T19:25:37.020686+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.020690+00:00", "trade", 7.64, 53.0]
["2026-09-02T19:25:37.021228+00:00", "trade", 7.64, 15.0]
["2026-09-02T19:25:37.021784+00:00", "trade", 7.6447, 54.0]
["2026-09-02T19:25:37.024254+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.027256+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.060664+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:37.070023+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.070121+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:25:37.602190+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:37.760577+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.763594+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:37.765609+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:38.356478+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:25:38.628043+00:00", "trade", 7.645, 450.0]
["2026-09-02T19:25:38.663762+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:38.805058+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:38.807930+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:38.843600+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:38.846472+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:41.121509+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:41.121966+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:41.122072+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:25:41.162488+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:41.555155+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:41.558016+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:41.558021+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:42.528447+00:00", "trade", 7.64, 57.0]
["2026-09-02T19:25:42.726703+00:00", "trade", 7.6445, 5.0]
["2026-09-02T19:25:43.348298+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:43.351160+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:43.381407+00:00", "trade", 7.645, 928.0]
["2026-09-02T19:25:43.434233+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:44.368128+00:00", "trade", 7.6438, 5.0]
["2026-09-02T19:25:44.806670+00:00", "trade", 7.6438, 21.0]
["2026-09-02T19:25:46.579059+00:00", "trade", 7.6435, 5.0]
["2026-09-02T19:25:47.278019+00:00", "trade", 7.6447, 1.0]
["2026-09-02T19:25:47.278079+00:00", "trade", 7.6447, 7.0]
["2026-09-02T19:25:48.045984+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:25:48.614710+00:00", "trade", 7.6447, 11.0]
["2026-09-02T19:25:48.614773+00:00", "trade", 7.6447, 34.0]
["2026-09-02T19:25:48.614833+00:00", "trade", 7.6447, 34.0]
["2026-09-02T19:25:48.837944+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:25:49.921154+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:49.921224+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:25:50.016894+00:00", "trade", 7.6401, 50.0]
["2026-09-02T19:25:50.773513+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:50.773531+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:25:50.773534+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:25:50.773552+00:00", "trade", 7.64, 96.0]
["2026-09-02T19:25:50.776941+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:50.777252+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:50.967319+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:51.241642+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:52.793110+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:53.020532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:53.477645+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:53.480692+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:54.285979+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:54.286241+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:54.286442+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:54.286451+00:00", "trade", 7.64, 78.0]
["2026-09-02T19:25:54.286496+00:00", "trade", 7.64, 91.0]
["2026-09-02T19:25:54.286505+00:00", "trade", 7.64, 42.0]
["2026-09-02T19:25:54.286565+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:25:54.286617+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:25:54.286668+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:54.287786+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:54.340652+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:25:54.341906+00:00", "trade", 7.6421, 40.0]
["2026-09-02T19:25:54.379467+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:54.382318+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:54.937775+00:00", "trade", 7.6434, 5.0]
["2026-09-02T19:25:54.946026+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:25:56.683391+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:57.448502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:25:58.852680+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:25:58.880971+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:00.012275+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:00.538144+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:00.538664+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:26:01.592065+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:01.595088+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:01.695427+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:01.698298+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:03.094782+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:03.097624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:03.142922+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:03.145779+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:05.018100+00:00", "trade", 7.6434, 5.0]
["2026-09-02T19:26:06.189899+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:26:07.060142+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:07.906231+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.925629+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:26:08.925646+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.925848+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.929326+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.929491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.929506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.929506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.929512+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.929512+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.932318+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.932649+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.932764+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.934133+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.934680+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.955017+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.955255+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.955907+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.961344+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:26:08.966020+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:26:08.967052+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.967142+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.967277+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.967398+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.970128+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.970163+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:08.970191+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.970357+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.971930+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.972185+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.973689+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:08.976043+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:09.001367+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:26:09.001428+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.005132+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.034702+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.114372+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.294306+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:09.378747+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:09.394098+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.394141+00:00", "trade", 7.645, 415.0]
["2026-09-02T19:26:09.451027+00:00", "trade", 7.6416, 3150.0]
["2026-09-02T19:26:09.452278+00:00", "trade", 7.6412, 72.0]
["2026-09-02T19:26:09.459760+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:09.459763+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:26:09.459763+00:00", "trade", 7.64, 80.0]
["2026-09-02T19:26:09.459834+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.819074+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.944147+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.947790+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.952832+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.954151+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.957754+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:09.958651+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.033224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.038281+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.039048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.039409+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.041759+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.041774+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.041794+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.041799+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.042666+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.042706+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.043518+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.048350+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.145361+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.200297+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:10.804861+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:11.016695+00:00", "trade", 7.64, 9.0]
["2026-09-02T19:26:11.017146+00:00", "trade", 7.64, 27.0]
["2026-09-02T19:26:11.018885+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:11.018950+00:00", "trade", 7.64, 73.0]
["2026-09-02T19:26:11.077189+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:11.111851+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:11.393291+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:11.823671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:11.828598+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.060449+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.072598+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.072599+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:26:12.072601+00:00", "trade", 7.64, 60.0]
["2026-09-02T19:26:12.072604+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:12.072649+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.072674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.072704+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.086702+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.087654+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:12.727377+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:13.072659+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:13.102826+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:13.102826+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:13.102886+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:13.491827+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.259801+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:26:14.259942+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:26:14.452099+00:00", "trade", 7.645, 34.0]
["2026-09-02T19:26:14.452313+00:00", "trade", 7.645, 41.0]
["2026-09-02T19:26:14.910529+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.911170+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.911251+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.998237+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.998298+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.998608+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.998624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.998624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:14.999075+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:14.999641+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.003450+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.010562+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.010664+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:26:15.031562+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.043540+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.064080+00:00", "trade", 7.64, 9.0]
["2026-09-02T19:26:15.064134+00:00", "trade", 7.64, 91.0]
["2026-09-02T19:26:15.064339+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.064595+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.065049+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.065488+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.065746+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.065930+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.176467+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.246694+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.246699+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.251926+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.305364+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.305426+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:15.306020+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.334368+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:15.429221+00:00", "trade", 7.6431, 120.0]
["2026-09-02T19:26:15.632743+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.094532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.094587+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.094597+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.099469+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.101188+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.104295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.176547+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.187012+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.205481+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.588186+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:26:16.788188+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:16.791170+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.138462+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.138608+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.138613+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.138658+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.141439+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.147378+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.147574+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:17.251852+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.178523+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.178628+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.183745+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.184998+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.188827+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.196706+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.289412+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:18.616713+00:00", "trade", 7.6409, 10.0]
["2026-09-02T19:26:18.616794+00:00", "trade", 7.6409, 31.0]
["2026-09-02T19:26:18.616854+00:00", "trade", 7.6409, 31.0]
["2026-09-02T19:26:18.766515+00:00", "trade", 7.6429, 3.0]
["2026-09-02T19:26:18.989132+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:19.218554+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.218995+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.219000+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.225345+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.225540+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.230492+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.273278+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:26:19.273780+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:19.329423+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:19.941434+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.258509+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.259000+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.264869+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.265065+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.269696+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.369348+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.990155+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:26:20.990156+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.990161+00:00", "trade", 7.64, 1060.0]
["2026-09-02T19:26:20.990161+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:26:20.990211+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.990241+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.990502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.990617+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.991418+00:00", "trade", 7.6403, 43.0]
["2026-09-02T19:26:20.997037+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:20.999318+00:00", "trade", 7.641, 295.0]
["2026-09-02T19:26:21.004950+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:26:21.012558+00:00", "trade", 7.64, 205.0]
["2026-09-02T19:26:21.298565+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:21.303361+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:21.303752+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:21.334295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:21.815334+00:00", "trade", 7.6425, 2.0]
["2026-09-02T19:26:21.990216+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:22.108294+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:26:22.108357+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:26:22.108415+00:00", "trade", 7.64, 7.0]
["2026-09-02T19:26:22.109651+00:00", "trade", 7.64, 11.0]
["2026-09-02T19:26:23.330883+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:23.424972+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:23.824367+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:24.589143+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:24.924877+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:24.968478+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:24.968526+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:24.968546+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:25.968536+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:25.973293+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:27.264406+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:27.264456+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:27.657325+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:26:27.657332+00:00", "trade", 7.64, 158.0]
["2026-09-02T19:26:27.657332+00:00", "trade", 7.64, 25.0]
["2026-09-02T19:26:27.657332+00:00", "trade", 7.64, 25.0]
["2026-09-02T19:26:27.657358+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:26:27.657362+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657365+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657365+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:26:27.657371+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:26:27.657371+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:26:27.657371+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:26:27.657371+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:26:27.657373+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657379+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:26:27.657379+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657379+00:00", "trade", 7.64, 188.0]
["2026-09-02T19:26:27.657382+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:26:27.657384+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657384+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657389+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:26:27.657389+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657391+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657395+00:00", "trade", 7.64, 455.0]
["2026-09-02T19:26:27.657395+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657400+00:00", "trade", 7.64, 54.0]
["2026-09-02T19:26:27.657400+00:00", "trade", 7.64, 4015.0]
["2026-09-02T19:26:27.657400+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:26:27.657400+00:00", "trade", 7.64, 1035.0]
["2026-09-02T19:26:27.657400+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657403+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657403+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657428+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657449+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657452+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657452+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657482+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657482+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657488+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657488+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657489+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657489+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657489+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657489+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657489+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657491+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657492+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657494+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:26:27.657494+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657532+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657557+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:26:27.657587+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657592+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657629+00:00", "trade", 7.64, 196.0]
["2026-09-02T19:26:27.657629+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:27.657662+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657677+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657692+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657697+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:26:27.657717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657722+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657727+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657727+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657732+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657737+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657737+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657878+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657888+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.657898+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658008+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658043+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658083+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658088+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658088+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658138+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658143+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658304+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658429+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658439+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658444+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658454+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.658645+00:00", "trade", 7.6401, 40.0]
["2026-09-02T19:26:27.658763+00:00", "trade", 7.64, 62.0]
["2026-09-02T19:26:27.659386+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.659451+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.660669+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.661321+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.661361+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.661401+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.661561+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.662228+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.664538+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.667255+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.667721+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.669345+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.672262+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.683842+00:00", "trade", 7.6399, 150.0]
["2026-09-02T19:26:27.689302+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.701431+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:27.702328+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.716768+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:27.732616+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:27.747489+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:27.758627+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.759670+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:27.761412+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:27.762705+00:00", "trade", 7.6398, 40.0]
["2026-09-02T19:26:27.762768+00:00", "trade", 7.6398, 40.0]
["2026-09-02T19:26:27.855413+00:00", "trade", 7.64, 144.0]
["2026-09-02T19:26:29.033317+00:00", "trade", 7.6402, 6.0]
["2026-09-02T19:26:29.033395+00:00", "trade", 7.6402, 20.0]
["2026-09-02T19:26:29.051952+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:26:29.487731+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:26:30.012302+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:31.496020+00:00", "trade", 7.635, 6.0]
["2026-09-02T19:26:32.830004+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:32.832542+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:34.924989+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.925735+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.925750+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.925997+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.926295+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.926295+00:00", "trade", 7.635, 166.0]
["2026-09-02T19:26:35.926803+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.926806+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:35.927549+00:00", "trade", 7.638, 40.0]
["2026-09-02T19:26:35.928529+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:36.136805+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:26:36.136874+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:26:36.179368+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:26:36.222939+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:26:37.902965+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:37.903606+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:43.671877+00:00", "trade", 7.635, 16.0]
["2026-09-02T19:26:46.907026+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:26:48.195527+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:48.618707+00:00", "trade", 7.6393, 15.0]
["2026-09-02T19:26:49.128035+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:26:50.024671+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:51.818287+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:52.461611+00:00", "trade", 7.6309, 391.0]
["2026-09-02T19:26:52.461972+00:00", "trade", 7.6309, 1.0]
["2026-09-02T19:26:57.237748+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:57.763707+00:00", "trade", 7.6344, 7.0]
["2026-09-02T19:26:57.763767+00:00", "trade", 7.6344, 7.0]
["2026-09-02T19:26:58.406186+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:58.406246+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:58.413752+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:58.414982+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:26:58.415000+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:26:58.416780+00:00", "trade", 7.635, 500.0]
["2026-09-02T19:26:58.416840+00:00", "trade", 7.635, 465.0]
["2026-09-02T19:26:58.480394+00:00", "trade", 7.635, 700.0]
["2026-09-02T19:26:58.481644+00:00", "trade", 7.6346, 42.0]
["2026-09-02T19:26:58.484553+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:26:58.484557+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:58.484562+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:58.484646+00:00", "trade", 7.64, 11.0]
["2026-09-02T19:26:58.484649+00:00", "trade", 7.64, 6.0]
["2026-09-02T19:26:58.485214+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:58.485229+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:58.506339+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:58.522022+00:00", "trade", 7.635, 990.0]
["2026-09-02T19:26:58.522092+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:58.523009+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:26:59.023104+00:00", "trade", 7.635, 18.0]
["2026-09-02T19:26:59.145748+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:27:00.012325+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:00.017035+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:00.017151+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:00.287946+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:00.288056+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:00.294251+00:00", "trade", 7.635, 7.0]
["2026-09-02T19:27:00.294321+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:00.295278+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:01.622315+00:00", "trade", 7.6399, 1.0]
["2026-09-02T19:27:04.148126+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:05.524761+00:00", "trade", 7.6423, 66.0]
["2026-09-02T19:27:05.645742+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:06.699858+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:06.700565+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:08.567709+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:08.568371+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:08.793417+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:08.794319+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:09.230166+00:00", "trade", 7.635, 20.0]
["2026-09-02T19:27:09.507769+00:00", "trade", 7.635, 143.0]
["2026-09-02T19:27:09.507889+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:27:10.705092+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:10.910687+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:11.610064+00:00", "trade", 7.635, 500.0]
["2026-09-02T19:27:12.027380+00:00", "trade", 7.6422, 5.0]
["2026-09-02T19:27:13.863536+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:13.873868+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:15.540668+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:15.540682+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:15.541319+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:15.542137+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:15.595680+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:27:16.144694+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:18.048437+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:18.049375+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:18.613087+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:18.618545+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:18.618614+00:00", "trade", 7.635, 50.0]
["2026-09-02T19:27:18.619865+00:00", "trade", 7.6347, 6.0]
["2026-09-02T19:27:19.931340+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:21.826043+00:00", "trade", 7.6376, 1.0]
["2026-09-02T19:27:22.623156+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:23.306373+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:23.347950+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:27:23.391254+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:27:23.746790+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:23.753126+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:23.787946+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:27:23.789206+00:00", "trade", 7.635, 40.0]
["2026-09-02T19:27:23.828524+00:00", "trade", 7.635, 229.0]
["2026-09-02T19:27:23.828615+00:00", "trade", 7.635, 371.0]
["2026-09-02T19:27:23.828687+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:25.597668+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:26.233812+00:00", "trade", 7.6381, 1.0]
["2026-09-02T19:27:26.564745+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:26.572803+00:00", "trade", 7.635, 38.0]
["2026-09-02T19:27:26.581830+00:00", "trade", 7.635, 181.0]
["2026-09-02T19:27:27.470127+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:27.765706+00:00", "trade", 7.635, 21.0]
["2026-09-02T19:27:27.765764+00:00", "trade", 7.635, 21.0]
["2026-09-02T19:27:29.496293+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:30.012347+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:30.086866+00:00", "trade", 7.6421, 100.0]
["2026-09-02T19:27:30.089305+00:00", "trade", 7.6421, 61.0]
["2026-09-02T19:27:31.156939+00:00", "trade", 7.6349, 9.0]
["2026-09-02T19:27:32.957988+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:33.151619+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:34.865478+00:00", "trade", 7.635, 15.0]
["2026-09-02T19:27:37.133882+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:37.135131+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:37.135203+00:00", "trade", 7.635, 482.0]
["2026-09-02T19:27:38.489308+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:39.240637+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:39.241010+00:00", "trade", 7.635, 7.0]
["2026-09-02T19:27:39.241780+00:00", "trade", 7.635, 52.0]
["2026-09-02T19:27:39.422585+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:39.927785+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:39.952399+00:00", "trade", 7.635, 20.0]
["2026-09-02T19:27:41.016786+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:42.998731+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:42.999462+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:42.999465+00:00", "trade", 7.635, 150.0]
["2026-09-02T19:27:43.005181+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:27:43.006047+00:00", "trade", 7.635, 150.0]
["2026-09-02T19:27:43.006813+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:43.012465+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:27:43.013274+00:00", "trade", 7.635, 150.0]
["2026-09-02T19:27:43.016894+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:43.022836+00:00", "trade", 7.635, 150.0]
["2026-09-02T19:27:43.061280+00:00", "trade", 7.635, 208.0]
["2026-09-02T19:27:43.061283+00:00", "trade", 7.635, 92.0]
["2026-09-02T19:27:43.097017+00:00", "trade", 7.635, 328.0]
["2026-09-02T19:27:43.098265+00:00", "trade", 7.635, 41.0]
["2026-09-02T19:27:43.179491+00:00", "trade", 7.635, 72.0]
["2026-09-02T19:27:43.179565+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:43.223790+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:44.496830+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:45.546975+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:45.737604+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:46.302599+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:46.302654+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:46.482539+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:46.487717+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:46.526425+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:27:47.220208+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:47.223382+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:47.455683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:47.480272+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:48.144207+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:48.149024+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:48.198517+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:48.621702+00:00", "trade", 7.635, 5.0]
["2026-09-02T19:27:50.007879+00:00", "trade", 7.635, 7.0]
["2026-09-02T19:27:50.011875+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:27:52.048962+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:52.048962+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:53.255534+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:53.856340+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.384732+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.385208+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.385303+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:27:54.388717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.391503+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.393884+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.396891+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.396901+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.400254+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:54.838237+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:55.031878+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:55.232425+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:55.530635+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:56.040328+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:56.063188+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:56.063304+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:27:56.580920+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:27:56.693742+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:56.823443+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:57.767709+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:57.767769+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:27:59.622972+00:00", "trade", 7.635, 5.0]
["2026-09-02T19:27:59.742842+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:00.012378+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:00.215163+00:00", "trade", 7.635, 148.0]
["2026-09-02T19:28:00.616523+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:28:00.616592+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:01.530485+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:28:01.617281+00:00", "trade", 7.6322, 1.0]
["2026-09-02T19:28:01.617651+00:00", "trade", 7.6322, 1.0]
["2026-09-02T19:28:02.339297+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:03.016840+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:03.021867+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:05.430045+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:05.430115+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:06.104260+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:06.104295+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:06.331536+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:06.331596+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:07.165915+00:00", "trade", 7.6351, 1.0]
["2026-09-02T19:28:08.125986+00:00", "trade", 7.64, 8.0]
["2026-09-02T19:28:08.126047+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:08.126052+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:08.126057+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:08.126097+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:28:08.129844+00:00", "trade", 7.6395, 274.0]
["2026-09-02T19:28:09.003682+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:28:09.296366+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:28:09.297088+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:28:09.378001+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:28:10.181809+00:00", "trade", 7.6407, 26.0]
["2026-09-02T19:28:11.823371+00:00", "trade", 7.635, 5.0]
["2026-09-02T19:28:12.158029+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:28:12.162419+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:28:12.828667+00:00", "trade", 7.635, 600.0]
["2026-09-02T19:28:13.099703+00:00", "trade", 7.6355, 26.0]
["2026-09-02T19:28:14.193508+00:00", "trade", 7.6396, 1900.0]
["2026-09-02T19:28:14.195439+00:00", "trade", 7.64, 2400.0]
["2026-09-02T19:28:14.195547+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:28:14.195551+00:00", "trade", 7.64, 1100.0]
["2026-09-02T19:28:14.195554+00:00", "trade", 7.64, 59.0]
["2026-09-02T19:28:14.195554+00:00", "trade", 7.64, 37.0]
["2026-09-02T19:28:14.195559+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:28:14.195559+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.195559+00:00", "trade", 7.64, 992.0]
["2026-09-02T19:28:14.195565+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:28:14.195568+00:00", "trade", 7.64, 71.0]
["2026-09-02T19:28:14.195573+00:00", "trade", 7.64, 28.0]
["2026-09-02T19:28:14.195577+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.195577+00:00", "trade", 7.64, 83.0]
["2026-09-02T19:28:14.195577+00:00", "trade", 7.64, 84.0]
["2026-09-02T19:28:14.195577+00:00", "trade", 7.64, 83.0]
["2026-09-02T19:28:14.195581+00:00", "trade", 7.64, 84.0]
["2026-09-02T19:28:14.195581+00:00", "trade", 7.64, 567.0]
["2026-09-02T19:28:14.195583+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.195585+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195620+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195635+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195645+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195650+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195696+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195701+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195701+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195716+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195726+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195812+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:28:14.195812+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.195818+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.195822+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:28:14.195822+00:00", "trade", 7.64, 68.0]
["2026-09-02T19:28:14.195828+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:28:14.195828+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.195828+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:28:14.195833+00:00", "trade", 7.64, 86.0]
["2026-09-02T19:28:14.195833+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:28:14.195833+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.195836+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195836+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195837+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:28:14.195837+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.195840+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.195840+00:00", "trade", 7.64, 6.0]
["2026-09-02T19:28:14.195841+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195845+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.195845+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.195845+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.195846+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195848+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.195854+00:00", "trade", 7.64, 15.0]
["2026-09-02T19:28:14.195871+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195936+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195959+00:00", "trade", 7.64, 963.0]
["2026-09-02T19:28:14.195961+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.195993+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:28:14.195998+00:00", "trade", 7.64, 18.0]
["2026-09-02T19:28:14.195998+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.196002+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:28:14.196002+00:00", "trade", 7.64, 19.0]
["2026-09-02T19:28:14.196004+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.196004+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.196046+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.196142+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.196154+00:00", "trade", 7.64, 358.0]
["2026-09-02T19:28:14.196164+00:00", "trade", 7.64, 723.0]
["2026-09-02T19:28:14.196347+00:00", "trade", 7.64, 1201.0]
["2026-09-02T19:28:14.196365+00:00", "trade", 7.64, 1034.0]
["2026-09-02T19:28:14.196380+00:00", "trade", 7.64, 723.0]
["2026-09-02T19:28:14.196398+00:00", "trade", 7.64, 114.0]
["2026-09-02T19:28:14.196408+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.196422+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:28:14.196443+00:00", "trade", 7.64, 186.0]
["2026-09-02T19:28:14.196470+00:00", "trade", 7.64, 209.0]
["2026-09-02T19:28:14.196479+00:00", "trade", 7.64, 676.0]
["2026-09-02T19:28:14.196485+00:00", "trade", 7.64, 697.0]
["2026-09-02T19:28:14.196494+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.196497+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196521+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.196530+00:00", "trade", 7.64, 498.0]
["2026-09-02T19:28:14.196563+00:00", "trade", 7.64, 524.0]
["2026-09-02T19:28:14.196579+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.196598+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196627+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.196663+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196696+00:00", "trade", 7.6398, 47.0]
["2026-09-02T19:28:14.196768+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196778+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196843+00:00", "trade", 7.64, 48.0]
["2026-09-02T19:28:14.196893+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196939+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.196958+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.197014+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.197057+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.197090+00:00", "trade", 7.6393, 40.0]
["2026-09-02T19:28:14.197123+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:28:14.197144+00:00", "trade", 7.6393, 40.0]
["2026-09-02T19:28:14.197198+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:28:14.197243+00:00", "trade", 7.64, 132.0]
["2026-09-02T19:28:14.197255+00:00", "trade", 7.64, 43.0]
["2026-09-02T19:28:14.197294+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.197300+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.197309+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:28:14.197354+00:00", "trade", 7.64, 1661.0]
["2026-09-02T19:28:14.197387+00:00", "trade", 7.6425, 100.0]
["2026-09-02T19:28:14.197393+00:00", "trade", 7.64, 1200.0]
["2026-09-02T19:28:14.197439+00:00", "trade", 7.64, 245.0]
["2026-09-02T19:28:14.197460+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.197466+00:00", "trade", 7.64, 1100.0]
["2026-09-02T19:28:14.197610+00:00", "trade", 7.64, 48.0]
["2026-09-02T19:28:14.197631+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.197802+00:00", "trade", 7.64, 43.0]
["2026-09-02T19:28:14.197872+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:28:14.197944+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:28:14.198086+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.198599+00:00", "trade", 7.64, 41.0]
["2026-09-02T19:28:14.198614+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:28:14.198768+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.198855+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.198969+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:28:14.199020+00:00", "trade", 7.64, 2600.0]
["2026-09-02T19:28:14.199090+00:00", "trade", 7.64, 700.0]
["2026-09-02T19:28:14.199093+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:28:14.199093+00:00", "trade", 7.64, 900.0]
["2026-09-02T19:28:14.199149+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.199179+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.199480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.199886+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.199901+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.199941+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.200013+00:00", "trade", 7.6401, 40.0]
["2026-09-02T19:28:14.200021+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.200322+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.200334+00:00", "trade", 7.64, 41.0]
["2026-09-02T19:28:14.201700+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:28:14.202111+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.202817+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.202990+00:00", "trade", 7.6398, 40.0]
["2026-09-02T19:28:14.204211+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.204439+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.204882+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.207131+00:00", "trade", 7.64, 1400.0]
["2026-09-02T19:28:14.207266+00:00", "trade", 7.64, 2500.0]
["2026-09-02T19:28:14.208382+00:00", "trade", 7.64, 43.0]
["2026-09-02T19:28:14.208436+00:00", "trade", 7.64, 41.0]
["2026-09-02T19:28:14.208493+00:00", "trade", 7.64, 43.0]
["2026-09-02T19:28:14.208592+00:00", "trade", 7.64, 1200.0]
["2026-09-02T19:28:14.209837+00:00", "trade", 7.64, 41.0]
["2026-09-02T19:28:14.210688+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.220215+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:28:14.224121+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:28:14.229176+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:28:14.229486+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:28:14.229594+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.229645+00:00", "trade", 7.64, 150.0]
["2026-09-02T19:28:14.230072+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:28:14.238608+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.245524+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.296681+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.306083+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.311130+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.410782+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.546771+00:00", "trade", 7.6413, 35.0]
["2026-09-02T19:28:14.700863+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.909732+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:14.910291+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:14.983290+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:15.023977+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:15.225983+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:15.228815+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:15.228985+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:15.377478+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:28:16.429481+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:28:16.429538+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:16.600445+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:17.047519+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:17.047579+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:17.047590+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:18.378318+00:00", "trade", 7.645, 188.0]
["2026-09-02T19:28:19.202829+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.429324+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.535521+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.765499+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.877654+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:19.877701+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.878017+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.881274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.881340+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.884442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.886196+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.901538+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.981508+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:19.981508+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.082429+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:20.100190+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.103027+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.103363+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.105187+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.739788+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.748379+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:28:20.748437+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:20.748950+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.750559+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:20.877706+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:21.460584+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:21.460584+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:21.463441+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:21.464909+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:21.464974+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:21.464985+00:00", "trade", 7.645, 1900.0]
["2026-09-02T19:28:21.466236+00:00", "trade", 7.6421, 56.0]
["2026-09-02T19:28:22.240741+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:22.449204+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:22.449277+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:23.276762+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:28:23.276912+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:28:23.706175+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:28:23.817864+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:28:23.887010+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.023912+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:28:24.218990+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.357679+00:00", "trade", 7.6405, 60.0]
["2026-09-02T19:28:24.390293+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.390293+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.461953+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.548710+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.549096+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.580701+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.591161+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.826521+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.827478+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:24.827744+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:25.990575+00:00", "trade", 7.645, 392.0]
["2026-09-02T19:28:25.990825+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:28:26.127085+00:00", "trade", 7.6413, 15.0]
["2026-09-02T19:28:26.223852+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:28:26.271579+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:28:26.423281+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:28:26.925502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:26.926440+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:28.222194+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:29.980660+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:29.981071+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:30.012405+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:30.326699+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:30.389964+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:30.827321+00:00", "trade", 7.6398, 1.0]
["2026-09-02T19:28:31.172062+00:00", "trade", 7.6406, 67.0]
["2026-09-02T19:28:33.991736+00:00", "trade", 7.645, 180.0]
["2026-09-02T19:28:33.993682+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:28:34.299285+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:34.299841+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:34.299855+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:28:35.887531+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:35.890824+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:35.890884+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:35.892483+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:35.957793+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:36.792575+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:37.957177+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:37.957623+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:37.958833+00:00", "trade", 7.64, 17.0]
["2026-09-02T19:28:37.963668+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:39.151123+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:28:39.151255+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:39.405324+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:39.410166+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:39.419258+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:39.421792+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:28:39.485068+00:00", "trade", 7.6403, 99.0]
["2026-09-02T19:28:40.213157+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:40.795418+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:40.798386+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:40.847272+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:40.850104+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:40.850274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:43.077937+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:44.204707+00:00", "trade", 7.6412, 11.0]
["2026-09-02T19:28:44.209702+00:00", "trade", 7.6414, 30.0]
["2026-09-02T19:28:44.209762+00:00", "trade", 7.6414, 30.0]
["2026-09-02T19:28:45.566536+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.566679+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:28:45.566679+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:28:45.566679+00:00", "trade", 7.64, 2450.0]
["2026-09-02T19:28:45.567207+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.567257+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.567948+00:00", "trade", 7.6407, 51.0]
["2026-09-02T19:28:45.580384+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.760788+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:45.761339+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.761480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.761535+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.761567+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:45.761800+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.762328+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:45.762918+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.763236+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:45.764195+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:28:45.765031+00:00", "trade", 7.64, 17.0]
["2026-09-02T19:28:45.872820+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:45.899639+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:46.057048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:47.517595+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:47.518211+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:47.533217+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:48.088518+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:28:48.223025+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:28:50.459884+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:50.782031+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:52.003112+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:53.553312+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:28:53.770745+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:54.073295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:54.076387+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:54.077224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:54.135674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:55.008516+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:56.588147+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:56.670262+00:00", "trade", 7.6397, 52.0]
["2026-09-02T19:28:57.589380+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:57.589786+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:57.593505+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:57.593535+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:57.596547+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:57.598722+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:58.513349+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:59.080439+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:59.207161+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:28:59.210018+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:00.012423+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:00.194715+00:00", "trade", 7.645, 233.0]
["2026-09-02T19:29:00.196251+00:00", "trade", 7.645, 35.0]
["2026-09-02T19:29:01.112647+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:01.112652+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:01.112657+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:01.112777+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:01.115438+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:01.116020+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:03.140890+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:03.141852+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:03.248726+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:04.033740+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:05.037048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:05.041985+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:05.043905+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:05.691506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:05.691561+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:05.694373+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:06.043143+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:06.164775+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:29:06.221881+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:29:06.235752+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:06.235777+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:29:06.413211+00:00", "trade", 7.645, 129.0]
["2026-09-02T19:29:07.326338+00:00", "trade", 7.64, 79.0]
["2026-09-02T19:29:07.326341+00:00", "trade", 7.64, 6.0]
["2026-09-02T19:29:07.326344+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:29:07.326344+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:29:07.326347+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:07.326398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.326428+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.326724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.326799+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.327295+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.327370+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.327415+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.327490+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.329956+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.333029+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.333079+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.334918+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.344080+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.347769+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.352881+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.370548+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.373415+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:07.622332+00:00", "trade", 7.6424, 1.0]
["2026-09-02T19:29:08.326398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:08.326924+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:09.410439+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:09.838882+00:00", "trade", 7.645, 27.0]
["2026-09-02T19:29:10.058732+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:10.807990+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:10.808051+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:10.810842+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:10.813118+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.026596+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.029387+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.029548+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.251130+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.251351+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.254062+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.255962+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.256012+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.322340+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.543256+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.784415+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:11.788073+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:12.332665+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:12.414505+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:13.017911+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:29:14.046835+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:14.206704+00:00", "trade", 7.6405, 5.0]
["2026-09-02T19:29:14.211702+00:00", "trade", 7.6405, 14.0]
["2026-09-02T19:29:14.211756+00:00", "trade", 7.6405, 14.0]
["2026-09-02T19:29:14.715743+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:29:14.907735+00:00", "trade", 7.6397, 14.0]
["2026-09-02T19:29:15.008238+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:29:15.008457+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:29:15.569701+00:00", "trade", 7.6415, 18.0]
["2026-09-02T19:29:15.663257+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:29:15.663398+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:15.721358+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:29:15.823412+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:29:16.262194+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:17.007727+00:00", "trade", 7.64, 34.0]
["2026-09-02T19:29:17.009157+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:17.009907+00:00", "trade", 7.64, 36.0]
["2026-09-02T19:29:20.043592+00:00", "trade", 7.6469, 11.0]
["2026-09-02T19:29:20.061259+00:00", "trade", 7.6469, 1.0]
["2026-09-02T19:29:20.284757+00:00", "trade", 7.645, 29.0]
["2026-09-02T19:29:21.278788+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:21.278791+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:29:21.278791+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:29:21.278865+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.278875+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.279742+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.281458+00:00", "trade", 7.645, 7.0]
["2026-09-02T19:29:21.285291+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.285491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.287205+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.355979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:21.457663+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:29:21.768053+00:00", "trade", 7.6476, 2.0]
["2026-09-02T19:29:22.278851+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:22.918218+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:22.918218+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:22.921225+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:22.928166+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:22.931324+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:24.264412+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:24.264763+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:25.157433+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:29:25.157518+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:25.157583+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:25.157589+00:00", "trade", 7.645, 221.0]
["2026-09-02T19:29:25.157625+00:00", "trade", 7.645, 8.0]
["2026-09-02T19:29:25.157743+00:00", "trade", 7.645, 2.0]
["2026-09-02T19:29:25.181917+00:00", "trade", 7.6401, 27.0]
["2026-09-02T19:29:25.849536+00:00", "trade", 7.645, 14.0]
["2026-09-02T19:29:25.849606+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:25.907866+00:00", "trade", 7.645, 5000.0]
["2026-09-02T19:29:25.908441+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:25.908451+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:25.909120+00:00", "trade", 7.6445, 70.0]
["2026-09-02T19:29:26.588890+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:26.588900+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:26.589045+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:29:27.050624+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:27.766109+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:29:27.890128+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:27.892935+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:27.893131+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:27.893131+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:27.893140+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:27.894969+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:28.147144+00:00", "trade", 7.6405, 400.0]
["2026-09-02T19:29:29.160021+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:29.163058+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:29.166892+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:29.166902+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:29.166907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:29.169964+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:30.012440+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:30.844946+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:30.847979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:30.847984+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:30.890224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:30.975653+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:32.050090+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:33.234465+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:33.237376+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:33.357883+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:34.124729+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:34.204924+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:34.219830+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:35.167610+00:00", "trade", 7.64, 51.0]
["2026-09-02T19:29:35.167998+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:35.168172+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:35.222584+00:00", "trade", 7.645, 32.0]
["2026-09-02T19:29:36.668317+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:29:36.947815+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:29:36.947854+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:36.947854+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:29:36.948355+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:36.960043+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.638656+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:38.638658+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:38.638658+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:38.638662+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:29:38.639270+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.639987+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.642042+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.642496+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:29:38.642498+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.642541+00:00", "trade", 7.64, 800.0]
["2026-09-02T19:29:38.642543+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.642583+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:29:38.642583+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.642984+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.643792+00:00", "trade", 7.6402, 42.0]
["2026-09-02T19:29:38.645164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.646616+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:38.647264+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.651359+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.653283+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.656280+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.658476+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:38.744405+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:39.076726+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:39.095792+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:39.095797+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:39.095816+00:00", "trade", 7.645, 300.0]
["2026-09-02T19:29:39.095817+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:39.095819+00:00", "trade", 7.645, 114.0]
["2026-09-02T19:29:44.208707+00:00", "trade", 7.6427, 12.0]
["2026-09-02T19:29:44.213704+00:00", "trade", 7.6427, 35.0]
["2026-09-02T19:29:44.213765+00:00", "trade", 7.6427, 35.0]
["2026-09-02T19:29:45.245472+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:29:45.245611+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.245689+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:45.245751+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.246057+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.246132+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.246332+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.264781+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.333940+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:29:45.333979+00:00", "trade", 7.64, 1300.0]
["2026-09-02T19:29:45.333979+00:00", "trade", 7.64, 600.0]
["2026-09-02T19:29:45.334001+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.334442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.334497+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.334923+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.337685+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.340742+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.342476+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.350571+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.350585+00:00", "trade", 7.64, 400.0]
["2026-09-02T19:29:45.351836+00:00", "trade", 7.6406, 41.0]
["2026-09-02T19:29:45.352525+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:45.355472+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:46.221855+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:46.241451+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:46.241512+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:29:46.241524+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:29:46.241527+00:00", "trade", 7.64, 88.0]
["2026-09-02T19:29:46.241541+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:47.324447+00:00", "trade", 7.645, 27.0]
["2026-09-02T19:29:47.969504+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:29:48.970758+00:00", "trade", 7.645, 215.0]
["2026-09-02T19:29:50.987190+00:00", "trade", 7.6413, 10.0]
["2026-09-02T19:29:52.791308+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:53.022778+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:29:53.606927+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:29:53.607029+00:00", "trade", 7.645, 87.0]
["2026-09-02T19:29:53.608252+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:53.608974+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:53.897506+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.423102+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.423107+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.537429+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.537429+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.608939+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.608979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.611781+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:54.612698+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:55.026193+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:57.083896+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:57.200258+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:59.716066+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:59.716512+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:29:59.884635+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:29:59.885209+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.012462+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.021027+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.021789+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.093680+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.553114+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.695478+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.700234+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.777172+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.780966+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.785412+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:00.786008+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:01.326760+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:01.588478+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:01.588488+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:01.591345+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.267380+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.272587+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.910721+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.914485+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.914485+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.914535+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.914555+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:02.917542+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.078741+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.083587+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.168670+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.168690+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.315564+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.320757+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:03.506905+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:04.166341+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:30:04.190357+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:04.195123+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:05.198943+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:05.203935+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:06.313411+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:06.424214+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:06.424274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:06.438234+00:00", "trade", 7.6423, 46.0]
["2026-09-02T19:30:06.440685+00:00", "trade", 7.6407, 12.0]
["2026-09-02T19:30:07.142405+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:30:07.198540+00:00", "trade", 7.6401, 99.0]
["2026-09-02T19:30:08.067190+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067256+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067266+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067266+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067316+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067326+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067561+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067561+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067566+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.067571+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.070223+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:08.392751+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:30:08.804726+00:00", "trade", 7.645, 687.0]
["2026-09-02T19:30:08.944670+00:00", "trade", 7.6412, 300.0]
["2026-09-02T19:30:11.297946+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.298016+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.298027+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:11.298602+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.299520+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.300803+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.301324+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.301419+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.304476+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.306466+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.313003+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:11.723193+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.726416+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.728355+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.757164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.757229+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.760011+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:11.762116+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:12.414934+00:00", "trade", 7.6423, 27.0]
["2026-09-02T19:30:12.424590+00:00", "trade", 7.6419, 19.0]
["2026-09-02T19:30:12.424632+00:00", "trade", 7.6423, 3.0]
["2026-09-02T19:30:12.425633+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:12.425714+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:12.491342+00:00", "trade", 7.6423, 19.0]
["2026-09-02T19:30:12.857222+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:12.862129+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:12.895908+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:13.368149+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:13.609769+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:13.840017+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:13.840101+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:13.951194+00:00", "trade", 7.6424, 12.0]
["2026-09-02T19:30:14.210703+00:00", "trade", 7.6417, 5.0]
["2026-09-02T19:30:14.215701+00:00", "trade", 7.6417, 16.0]
["2026-09-02T19:30:14.572235+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:14.577317+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:15.369127+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:15.369137+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:15.372134+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:15.413908+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:15.418008+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:15.418745+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:16.858136+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:16.858602+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:16.858607+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:16.860953+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:16.861153+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:16.861344+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:17.052997+00:00", "trade", 7.645, 24.0]
["2026-09-02T19:30:17.059002+00:00", "trade", 7.645, 16.0]
["2026-09-02T19:30:17.441789+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:18.072813+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.255663+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.258705+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.260765+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.968482+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:30:18.968610+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.968675+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.968701+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:18.968760+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:18.969136+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:19.041378+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:19.456627+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:19.456732+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:19.568057+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.400367+00:00", "trade", 7.6425, 13.0]
["2026-09-02T19:30:20.471201+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:20.471589+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:20.471766+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:20.471924+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.472259+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.495033+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.495765+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.730349+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.730364+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.730429+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.733220+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:20.733271+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:21.222971+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:21.332502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:21.695997+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:21.698133+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:23.855919+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:23.855989+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:23.858761+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:23.858916+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:25.236741+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:25.241813+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:25.739748+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:25.739768+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:26.197468+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:26.370484+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:26.375341+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:26.389530+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:26.876429+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:27.946005+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:27.970438+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.204666+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.204691+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.205818+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.206294+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.210976+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.223661+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.228943+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.229545+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:28.328081+00:00", "trade", 7.6398, 9.0]
["2026-09-02T19:30:28.329140+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:30:28.824727+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:29.294170+00:00", "trade", 7.645, 18.0]
["2026-09-02T19:30:30.012484+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:32.298110+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:32.298115+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:32.298160+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:32.298264+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:32.298907+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:32.304831+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:32.306795+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:33.247515+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:33.247585+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:33.250386+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:36.528334+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:30:36.528760+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:36.529442+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:36.530484+00:00", "trade", 7.645, 24.0]
["2026-09-02T19:30:36.561587+00:00", "trade", 7.645, 10.0]
["2026-09-02T19:30:37.229283+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:37.231277+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:38.499953+00:00", "trade", 7.6403, 1.0]
["2026-09-02T19:30:38.828294+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:38.828304+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:38.831186+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:38.859082+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:38.859558+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:40.368851+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:40.369332+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:40.918560+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.014127+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.017034+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.914460+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.914480+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.917322+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.917508+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.917868+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:41.965692+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:43.304299+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:43.642399+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:43.680905+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:43.681597+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:44.212703+00:00", "trade", 7.641, 1.0]
["2026-09-02T19:30:44.217701+00:00", "trade", 7.641, 3.0]
["2026-09-02T19:30:45.630932+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:45.631059+00:00", "trade", 7.64, 299.0]
["2026-09-02T19:30:45.631062+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:45.631062+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:30:45.631095+00:00", "trade", 7.64, 51.0]
["2026-09-02T19:30:45.631563+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:45.632441+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:45.689515+00:00", "trade", 7.645, 24.0]
["2026-09-02T19:30:45.689587+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:45.690499+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:46.007679+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:46.123018+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:46.126111+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:46.128125+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.141008+00:00", "trade", 7.65, 5.0]
["2026-09-02T19:30:48.141212+00:00", "trade", 7.645, 393.0]
["2026-09-02T19:30:48.141243+00:00", "trade", 7.645, 96.0]
["2026-09-02T19:30:48.293675+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:30:48.297048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.300171+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.301885+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.316465+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.319447+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.321672+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.322244+00:00", "trade", 7.64, 190.0]
["2026-09-02T19:30:48.322246+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:48.322252+00:00", "trade", 7.64, 410.0]
["2026-09-02T19:30:48.322252+00:00", "trade", 7.64, 651.0]
["2026-09-02T19:30:48.322303+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.322734+00:00", "trade", 7.64, 249.0]
["2026-09-02T19:30:48.322755+00:00", "trade", 7.64, 1100.0]
["2026-09-02T19:30:48.322758+00:00", "trade", 7.64, 2500.0]
["2026-09-02T19:30:48.322805+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.322908+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:48.323251+00:00", "trade", 7.64, 42.0]
["2026-09-02T19:30:48.323251+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:48.323290+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:48.323293+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:48.323496+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.327190+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.332042+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.332999+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.333335+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.333440+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.337084+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.337169+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:48.951120+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:49.322304+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:51.588366+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:30:51.588370+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:30:51.588370+00:00", "trade", 7.64, 81.0]
["2026-09-02T19:30:51.601860+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.088403+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.096127+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.101239+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.126750+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.126755+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.484271+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:52.489488+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:53.826466+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:53.826474+00:00", "trade", 7.64, 947.0]
["2026-09-02T19:30:53.875211+00:00", "trade", 7.64, 53.0]
["2026-09-02T19:30:53.875718+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:54.852448+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:54.852448+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:54.873801+00:00", "trade", 7.645, 25.0]
["2026-09-02T19:30:55.596173+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:55.601140+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:55.794836+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:30:55.799222+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:55.799227+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:56.077283+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:56.082135+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:56.352502+00:00", "trade", 7.6404, 17.0]
["2026-09-02T19:30:57.367291+00:00", "trade", 7.6417, 1.0]
["2026-09-02T19:30:57.598638+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:30:57.598972+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:57.599149+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:57.711724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:57.714826+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.382210+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:30:58.382210+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:30:58.382216+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:30:58.382219+00:00", "trade", 7.64, 86.0]
["2026-09-02T19:30:58.382220+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.384114+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:58.392621+00:00", "trade", 7.64, 19.0]
["2026-09-02T19:30:58.392625+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:58.392627+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:30:58.392627+00:00", "trade", 7.64, 81.0]
["2026-09-02T19:30:58.393106+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.393114+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:58.393201+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:58.393201+00:00", "trade", 7.64, 64.0]
["2026-09-02T19:30:58.393204+00:00", "trade", 7.64, 132.0]
["2026-09-02T19:30:58.393313+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:30:58.528614+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.787289+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.975583+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.979347+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:58.979352+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:59.019081+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:30:59.313186+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:00.012527+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:00.345318+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:00.350937+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:00.692490+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:01.643470+00:00", "trade", 7.6409, 26.0]
["2026-09-02T19:31:03.323774+00:00", "trade", 7.645, 1.0]
["2026-09-02T19:31:03.568029+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:03.568190+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:31:03.568725+00:00", "trade", 7.64, 78.0]
["2026-09-02T19:31:03.604336+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:03.616134+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:03.621241+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:04.431760+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.058532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.093099+00:00", "trade", 7.6402, 21.0]
["2026-09-02T19:31:05.094828+00:00", "trade", 7.6416, 7.0]
["2026-09-02T19:31:05.097429+00:00", "trade", 7.6408, 2.0]
["2026-09-02T19:31:05.159142+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.460078+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.460140+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:05.463787+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.463792+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.888991+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:31:05.888994+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:31:05.888994+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.888997+00:00", "trade", 7.64, 199.0]
["2026-09-02T19:31:05.889044+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.889074+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.889105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.889435+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.889501+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.889560+00:00", "trade", 7.64, 2500.0]
["2026-09-02T19:31:05.889650+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:05.890703+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:05.890811+00:00", "trade", 7.6402, 42.0]
["2026-09-02T19:31:05.895306+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:05.895309+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:06.177641+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:06.182493+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:06.344889+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:06.344889+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:06.467484+00:00", "trade", 7.6412, 100.0]
["2026-09-02T19:31:06.889050+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:07.197039+00:00", "trade", 7.6399, 100.0]
["2026-09-02T19:31:09.118571+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:31:09.118583+00:00", "trade", 7.64, 54.0]
["2026-09-02T19:31:09.118607+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:09.118631+00:00", "trade", 7.64, 19.0]
["2026-09-02T19:31:09.118631+00:00", "trade", 7.64, 481.0]
["2026-09-02T19:31:09.118637+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.118643+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:31:09.118649+00:00", "trade", 7.64, 4.0]
["2026-09-02T19:31:09.118655+00:00", "trade", 7.64, 9.0]
["2026-09-02T19:31:09.118658+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:31:09.118836+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:31:09.119212+00:00", "trade", 7.64, 72.0]
["2026-09-02T19:31:09.119229+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.119234+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.122145+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.127122+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.220344+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.221026+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.222239+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.222239+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.223742+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.280984+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:09.567886+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:10.118643+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:10.376973+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:10.934826+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.048110+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.167630+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.168502+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.171439+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.171484+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.174250+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.176375+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:11.179738+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:12.534764+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:12.534769+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:12.610825+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:12.614399+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.214703+00:00", "trade", 7.6402, 15.0]
["2026-09-02T19:31:14.220792+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.221248+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.228220+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.233012+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.322379+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.745958+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:14.841520+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:15.440431+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:15.440611+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:15.621071+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:15.621126+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.137656+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.154766+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.154821+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.159633+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.342057+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.714474+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:17.721556+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:18.036495+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:18.225560+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:20.299507+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:31:20.434308+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:20.497077+00:00", "trade", 7.6414, 100.0]
["2026-09-02T19:31:20.499432+00:00", "trade", 7.6414, 13.0]
["2026-09-02T19:31:21.854048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:21.854053+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:21.857080+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:21.879463+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:21.880165+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:21.882440+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:21.884460+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:23.082076+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:23.147121+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:23.147236+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:23.804881+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:24.063933+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:24.064595+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:24.069356+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:24.180155+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:24.329275+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:24.357838+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:25.201676+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:25.264406+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:25.500318+00:00", "trade", 7.645, 17.0]
["2026-09-02T19:31:26.353701+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:31:26.681048+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:26.684917+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:26.750914+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:26.750920+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:31:26.750979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:26.751431+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:26.751806+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:26.755104+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:27.693232+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:27.768742+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:27.772481+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:28.829462+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:28.829462+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:28.829465+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:28.829517+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:28.829537+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:28.829542+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:28.830404+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:28.833116+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:29.829518+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:30.012563+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:30.416093+00:00", "trade", 7.6402, 3.0]
["2026-09-02T19:31:30.473532+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:31:30.991979+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:31:30.992487+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:31:31.059658+00:00", "trade", 7.645, 50.0]
["2026-09-02T19:31:31.279970+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:32.780422+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:32.781700+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:32.803116+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:32.804013+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:32.951790+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:34.186704+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:34.186705+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:31:34.190473+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:34.190608+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:34.547458+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:34.786773+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:35.096705+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:35.470726+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:35.658242+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:35.658312+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:35.892702+00:00", "trade", 7.6405, 5.0]
["2026-09-02T19:31:36.086171+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:38.301429+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:38.357838+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:38.927710+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:40.103418+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:40.357839+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:40.971224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:40.971274+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:40.971450+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:41.072836+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:41.534299+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:41.988225+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.127332+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.127402+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.252409+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.308212+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.308222+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.308232+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.308240+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:31:43.308307+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.309948+00:00", "trade", 7.645, 193.0]
["2026-09-02T19:31:43.310011+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.310508+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.370061+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:31:43.370130+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:43.502433+00:00", "trade", 7.645, 23.0]
["2026-09-02T19:31:43.962252+00:00", "trade", 7.645, 32.0]
["2026-09-02T19:31:44.216704+00:00", "trade", 7.6424, 1.0]
["2026-09-02T19:31:45.046943+00:00", "trade", 7.6411, 2100.0]
["2026-09-02T19:31:45.090019+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:45.090986+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:45.786647+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:45.787990+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:47.359671+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:47.581474+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:47.764099+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:47.764149+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:48.387793+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:48.550350+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:50.185628+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:50.254683+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:50.358014+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:51.680968+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:51.681724+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:51.712523+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:53.020236+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:53.187915+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:53.187970+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:53.831216+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:53.831216+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:53.992019+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:54.505927+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:54.505932+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:54.506080+00:00", "trade", 7.64, 1100.0]
["2026-09-02T19:31:54.506080+00:00", "trade", 7.64, 900.0]
["2026-09-02T19:31:55.506549+00:00", "trade", 7.645, 5.0]
["2026-09-02T19:31:55.589557+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.589562+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.592433+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.592433+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.594193+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.699298+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.699303+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:55.702150+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:56.121743+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:56.121809+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:56.214234+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:56.355701+00:00", "trade", 7.6407, 6.0]
["2026-09-02T19:31:56.959297+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:56.966118+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:56.966123+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:57.844625+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:57.844685+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:57.972384+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:57.975266+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:57.977481+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:57.977541+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:58.074522+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:58.989420+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:58.989520+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:58.989525+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:58.992276+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:58.992647+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.200036+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.200141+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.496236+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.852439+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.855351+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.855401+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.970550+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.973552+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:31:59.975783+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.012590+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.102820+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.169068+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.581224+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.588376+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.591253+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.591614+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:00.935230+00:00", "trade", 7.645, 200.0]
["2026-09-02T19:32:01.231499+00:00", "trade", 7.645, 31.0]
["2026-09-02T19:32:01.290259+00:00", "trade", 7.645, 163.0]
["2026-09-02T19:32:01.925073+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:01.927168+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:02.399733+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:02.403878+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:02.403963+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:02.404023+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:03.695607+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:03.698454+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:03.752887+00:00", "trade", 7.645, 24.0]
["2026-09-02T19:32:03.893383+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:03.897528+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:03.925535+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:03.981989+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:04.430456+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:04.430472+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:32:04.430517+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:04.434105+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:05.416158+00:00", "trade", 7.64, 11.0]
["2026-09-02T19:32:05.416158+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:05.416218+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:05.420927+00:00", "trade", 7.64, 12.0]
["2026-09-02T19:32:05.495063+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:32:05.498800+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:05.541246+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:05.894702+00:00", "trade", 7.6412, 8.0]
["2026-09-02T19:32:06.274331+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:06.274332+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:06.274336+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:06.416218+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:09.514268+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:10.749948+00:00", "trade", 7.64, 3.0]
["2026-09-02T19:32:10.749999+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:10.863469+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:32:10.867471+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:32:11.750010+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:12.035349+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:32:13.978097+00:00", "trade", 7.6404, 200.0]
["2026-09-02T19:32:14.218703+00:00", "trade", 7.6408, 3.0]
["2026-09-02T19:32:15.882383+00:00", "trade", 7.645, 20.0]
["2026-09-02T19:32:16.674880+00:00", "trade", 7.645, 1508.0]
["2026-09-02T19:32:16.674883+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:32:16.674883+00:00", "trade", 7.645, 2492.0]
["2026-09-02T19:32:17.000540+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:17.172473+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:17.184997+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:17.439859+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:17.439909+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:17.594943+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:17.595003+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:19.043226+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:19.043251+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:19.046863+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:32:19.046885+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:32:19.238556+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:19.238661+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:19.241528+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:19.243533+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.027498+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.027629+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.027645+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.027715+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.028211+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.028289+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.028999+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.029799+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.030587+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.031410+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.032403+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.033109+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.033155+00:00", "trade", 7.645, 400.0]
["2026-09-02T19:32:21.033178+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.033373+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.033423+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:21.033891+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.034712+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:21.039593+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:22.129766+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.130527+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.131227+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.132027+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.132788+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.133537+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.134325+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.135179+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.135916+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.136658+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:22.591146+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:23.020706+00:00", "trade", 7.645, 3.0]
["2026-09-02T19:32:23.138081+00:00", "trade", 7.645, 6.0]
["2026-09-02T19:32:23.159877+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.160581+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.161178+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:23.161411+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.161579+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:23.162229+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.163007+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.163844+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.164595+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.165275+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.165988+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:23.166736+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.103322+00:00", "trade", 7.641, 24.0]
["2026-09-02T19:32:24.233616+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.234350+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.235119+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.235802+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.236545+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.237249+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.238051+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.238761+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.239477+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.240196+00:00", "trade", 7.645, 100.0]
["2026-09-02T19:32:24.261056+00:00", "trade", 7.64, 211.0]
["2026-09-02T19:32:24.261056+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261059+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:32:24.261063+00:00", "trade", 7.64, 1311.0]
["2026-09-02T19:32:24.261065+00:00", "trade", 7.64, 49.0]
["2026-09-02T19:32:24.261068+00:00", "trade", 7.64, 1500.0]
["2026-09-02T19:32:24.261068+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.261072+00:00", "trade", 7.64, 16.0]
["2026-09-02T19:32:24.261072+00:00", "trade", 7.64, 1000.0]
["2026-09-02T19:32:24.261072+00:00", "trade", 7.64, 13.0]
["2026-09-02T19:32:24.261122+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261152+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261158+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:32:24.261207+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261207+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261210+00:00", "trade", 7.64, 76.0]
["2026-09-02T19:32:24.261212+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261417+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261658+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.261727+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.261754+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:32:24.261754+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:32:24.261760+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.261760+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:32:24.262014+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262014+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262059+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262099+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262112+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:24.262112+00:00", "trade", 7.64, 26.0]
["2026-09-02T19:32:24.262139+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262139+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262352+00:00", "trade", 7.6436, 40.0]
["2026-09-02T19:32:24.262620+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.262896+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.263337+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.263362+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.263377+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.263422+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.264219+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.264219+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.265046+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.267938+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.268235+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.268235+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.268237+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.270810+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.271396+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.271541+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.276558+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.276578+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.278673+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.281746+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.286918+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.289519+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.291438+00:00", "trade", 7.64, 500.0]
["2026-09-02T19:32:24.292025+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.293063+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.294171+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:32:24.306043+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.307887+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.310729+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.314674+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:32:24.314674+00:00", "trade", 7.64, 179.0]
["2026-09-02T19:32:24.314674+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.314677+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.314744+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.314864+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.314894+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:32:24.315528+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:24.318884+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.485324+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:32:24.485324+00:00", "trade", 7.64, 99.0]
["2026-09-02T19:32:24.485325+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.543278+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:24.543278+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.792797+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.811141+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.811933+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:24.816198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.153140+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.153145+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.153150+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.153190+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.158127+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.261117+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556490+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556680+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556726+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556731+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556731+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556736+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.556741+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.557638+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.561261+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.564875+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.660513+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.697556+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.702698+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.713218+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.795479+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:25.877955+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.066223+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.066230+00:00", "trade", 7.64, 10.0]
["2026-09-02T19:32:26.070198+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.070203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.083570+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.089679+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.089679+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.111752+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.187322+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.272073+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.357698+00:00", "trade", 7.6429, 35.0]
["2026-09-02T19:32:26.509483+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.509484+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:26.509534+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.579039+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.697722+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.708121+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:26.765819+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:27.509539+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:28.567923+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:28.576213+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:28.608406+00:00", "trade", 7.64, 18.0]
["2026-09-02T19:32:28.608463+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:32:28.608511+00:00", "trade", 7.64, 39.0]
["2026-09-02T19:32:28.608583+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:32:28.609022+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:28.609395+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:32:29.374909+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.542759+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.542824+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.542826+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:29.546603+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.621851+00:00", "trade", 7.645, 115.0]
["2026-09-02T19:32:29.621927+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.621992+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.628869+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.883405+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:29.883474+00:00", "trade", 7.645, 501.0]
["2026-09-02T19:32:30.012613+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:30.141223+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:30.579472+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:30.581101+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:30.744780+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:30.761966+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.117227+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.117277+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.124144+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.124204+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.125532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.125545+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:32.125873+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.126026+00:00", "trade", 7.64, 900.0]
["2026-09-02T19:32:32.126495+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:32.291263+00:00", "trade", 7.64, 1.0]
["2026-09-02T19:32:32.291487+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.291498+00:00", "trade", 7.64, 14.0]
["2026-09-02T19:32:32.291504+00:00", "trade", 7.64, 95.0]
["2026-09-02T19:32:32.291507+00:00", "trade", 7.64, 78.0]
["2026-09-02T19:32:32.291513+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:32.291527+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.291532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.291532+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.291636+00:00", "trade", 7.64, 112.0]
["2026-09-02T19:32:32.292163+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:32.295126+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.295476+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.295491+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.299902+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.343516+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.352111+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:32.970037+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:33.172203+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:33.172208+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:33.229164+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:33.312112+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:33.871050+00:00", "trade", 7.64, 49.0]
["2026-09-02T19:32:33.871182+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:33.956916+00:00", "trade", 7.6417, 99.0]
["2026-09-02T19:32:34.361705+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.361749+00:00", "trade", 7.64, 189.0]
["2026-09-02T19:32:34.361752+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:34.361755+00:00", "trade", 7.64, 11.0]
["2026-09-02T19:32:34.361760+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.363219+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.371338+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.371714+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.371774+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.376199+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.381958+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.387140+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.481250+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:34.490278+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:32:34.490278+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:32:34.490903+00:00", "trade", 7.64, 50.0]
["2026-09-02T19:32:34.491309+00:00", "trade", 7.64, 40.0]
["2026-09-02T19:32:34.538080+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.538137+00:00", "trade", 7.64, 89.0]
["2026-09-02T19:32:34.538140+00:00", "trade", 7.64, 211.0]
["2026-09-02T19:32:34.541979+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.541980+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:34.542029+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.545758+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.548915+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.550740+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.552514+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.555561+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.588154+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:34.624841+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.382219+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.382219+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.383768+00:00", "trade", 7.64, 30.0]
["2026-09-02T19:32:35.385783+00:00", "trade", 7.64, 2.0]
["2026-09-02T19:32:35.392489+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.397706+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.435674+00:00", "trade", 7.64, 111.0]
["2026-09-02T19:32:35.435710+00:00", "trade", 7.64, 189.0]
["2026-09-02T19:32:35.435724+00:00", "trade", 7.64, 1500.0]
["2026-09-02T19:32:35.435726+00:00", "trade", 7.64, 20.0]
["2026-09-02T19:32:35.435727+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.435729+00:00", "trade", 7.64, 1500.0]
["2026-09-02T19:32:35.435729+00:00", "trade", 7.64, 15.0]
["2026-09-02T19:32:35.435731+00:00", "quote", 7.64, 7.65]
["2026-09-02T19:32:35.435734+00:00", "trade", 7.64, 15.0]
["2026-09-02T19:32:35.435734+00:00", "trade", 7.64, 5.0]
["2026-09-02T19:32:35.435787+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:32:35.435817+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:32:35.435827+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:32:35.435849+00:00", "trade", 7.64, 89.0]
["2026-09-02T19:32:35.435862+00:00", "quote", 7.64, 7.64]
["2026-09-02T19:32:35.435882+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435907+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435907+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435922+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435922+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435957+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435962+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435972+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435982+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.435982+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436117+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436338+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436488+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436503+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436532+00:00", "trade", 7.64, 300.0]
["2026-09-02T19:32:35.436535+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:32:35.436535+00:00", "trade", 7.64, 200.0]
["2026-09-02T19:32:35.436537+00:00", "trade", 7.64, 470.0]
["2026-09-02T19:32:35.436745+00:00", "trade", 7.635, 700.0]
["2026-09-02T19:32:35.436749+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436829+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.436829+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.437000+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.439049+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.439089+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.440768+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.441666+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.445036+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:32:35.445595+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.467647+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.542029+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:35.859019+00:00", "trade", 7.635, 473.0]
["2026-09-02T19:32:36.392694+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:36.403129+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:36.451479+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:36.451484+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:36.451529+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:36.451529+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:37.732852+00:00", "trade", 7.638, 15.0]
["2026-09-02T19:32:37.754542+00:00", "trade", 7.638, 1.0]
["2026-09-02T19:32:38.023950+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:32:38.207673+00:00", "trade", 7.6412, 1300.0]
["2026-09-02T19:32:39.794120+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:32:40.485123+00:00", "trade", 7.6322, 17.0]
["2026-09-02T19:32:41.004207+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:42.367903+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:42.373030+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:44.220705+00:00", "trade", 7.6417, 26.0]
["2026-09-02T19:32:44.860211+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:32:45.021752+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:32:45.023000+00:00", "trade", 7.6396, 40.0]
["2026-09-02T19:32:46.073449+00:00", "trade", 7.6376, 10.0]
["2026-09-02T19:32:46.076281+00:00", "trade", 7.635, 19.0]
["2026-09-02T19:32:46.094550+00:00", "trade", 7.6376, 1.0]
["2026-09-02T19:32:46.254771+00:00", "trade", 7.6302, 3.0]
["2026-09-02T19:32:47.394689+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.394689+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.399455+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.399811+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.401154+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.405550+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.407956+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:32:47.408016+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.408246+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.408254+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:32:47.408577+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.408577+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.408612+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.411714+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.411970+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.413243+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.422460+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.425472+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.432529+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.452276+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.510705+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.515647+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.710240+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:47.782402+00:00", "trade", 7.6369, 1.0]
["2026-09-02T19:32:48.296180+00:00", "trade", 7.635, 86.0]
["2026-09-02T19:32:48.300460+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:48.308399+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:48.521145+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:48.531530+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:48.536276+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:48.547733+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.299450+00:00", "trade", 7.6371, 6.0]
["2026-09-02T19:32:49.320852+00:00", "trade", 7.6371, 1.0]
["2026-09-02T19:32:49.421147+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.531671+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.531671+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.531686+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.542010+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.547017+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:49.557402+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:50.296759+00:00", "trade", 7.635, 3.0]
["2026-09-02T19:32:50.542161+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:50.542161+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:50.552476+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:50.557683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:50.567978+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:50.572263+00:00", "trade", 7.641, 100.0]
["2026-09-02T19:32:51.552716+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:51.552716+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:51.562976+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:51.568093+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:51.580332+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:51.591815+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.056421+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:32:52.433969+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.433989+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.433994+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.433994+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.433999+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.563137+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.573421+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.578433+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:52.591248+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.573597+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.583892+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.588898+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.599228+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.881259+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.881265+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.881269+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:53.885996+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.589771+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.589972+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.589986+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.594618+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.594928+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.610565+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.647031+00:00", "trade", 7.6408, 61.0]
["2026-09-02T19:32:54.694305+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:54.806711+00:00", "trade", 7.6408, 31.0]
["2026-09-02T19:32:55.114771+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:55.594543+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:55.604917+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:55.610000+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:55.619011+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:55.619026+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:55.619026+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.153062+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.665798+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.665803+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.665963+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.665973+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.665978+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.666043+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:56.789808+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:57.500716+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:32:57.527414+00:00", "trade", 7.6408, 100.0]
["2026-09-02T19:32:57.577152+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:57.577218+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:32:57.584469+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:57.698621+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:57.699017+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:57.699934+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:57.803290+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:58.718624+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:58.723431+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:58.723596+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:58.724909+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:58.724914+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:58.827298+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:59.758630+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:59.764494+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:59.764684+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:59.766584+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:59.766589+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:32:59.868541+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.012675+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.539474+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.539694+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.798625+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.801126+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.802926+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:00.905339+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:01.468165+00:00", "trade", 7.6408, 600.0]
["2026-09-02T19:33:02.140114+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:02.141256+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:02.144304+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:02.245404+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:03.179037+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:03.181783+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:03.183853+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:03.222335+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:03.285445+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:03.376131+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:04.219017+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:04.221102+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:04.223859+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:04.325446+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.258567+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.259013+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.264697+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.264887+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.265012+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.272475+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.272480+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.272485+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.369686+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.688083+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:33:05.689148+00:00", "trade", 7.635, 81.0]
["2026-09-02T19:33:05.689211+00:00", "trade", 7.635, 64.0]
["2026-09-02T19:33:05.689274+00:00", "trade", 7.635, 43.0]
["2026-09-02T19:33:05.731663+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.731708+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:05.731713+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:05.731714+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:05.731726+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:05.731756+00:00", "trade", 7.63, 43.0]
["2026-09-02T19:33:05.731783+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:05.731834+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:33:05.731883+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:05.731934+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:05.731985+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:05.732081+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:05.732096+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:33:05.732192+00:00", "trade", 7.63, 89.0]
["2026-09-02T19:33:05.732201+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:33:05.734905+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:33:06.299024+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:06.299775+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:06.300272+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:06.300763+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:06.403312+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:06.403728+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.326499+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.326860+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.338618+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.340828+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.341630+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.444801+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.712288+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:07.712343+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.368736+00:00", "trade", 7.6408, 29.0]
["2026-09-02T19:33:08.378624+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.379050+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.379125+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.380308+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.483504+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.494144+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:08.581762+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.046216+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:33:09.399013+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.399073+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.400481+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.401298+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.401383+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.402957+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.504629+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.505792+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.620841+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:09.641455+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:10.438633+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:10.440893+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:10.441384+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:10.443469+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:10.527626+00:00", "trade", 7.6412, 400.0]
["2026-09-02T19:33:10.544369+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:11.478623+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:11.481600+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:11.481801+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:11.585452+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:13.314348+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:13.314744+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:13.324171+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:14.222705+00:00", "trade", 7.6321, 2.0]
["2026-09-02T19:33:14.477842+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.024705+00:00", "trade", 7.6316, 5.0]
["2026-09-02T19:33:15.175713+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:33:15.175713+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:33:15.175716+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:15.175719+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:15.175769+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.175804+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.175829+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.175834+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.176090+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.176115+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.176220+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.176646+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.179357+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.186690+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.192744+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:15.557172+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:16.175774+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:17.185342+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:17.190404+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:20.752993+00:00", "trade", 7.635, 7.0]
["2026-09-02T19:33:21.148516+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.148551+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.148556+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.148596+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.149433+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.149819+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.158415+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.253637+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:21.254017+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.146316+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.151098+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.152752+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.152757+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.152972+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.153278+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.155589+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.257416+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:22.257636+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.178649+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.185841+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.186051+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.186117+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.186167+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.188086+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.221902+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.225059+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.290254+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.290665+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.290721+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.297096+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.910135+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:23.910225+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.067004+00:00", "trade", 7.6409, 35.0]
["2026-09-02T19:33:24.068697+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.152477+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.221767+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.221817+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.461051+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.461157+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.500360+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.500420+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.500470+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.509372+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.733395+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.733450+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.734136+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:24.857470+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:25.172019+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:25.238743+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:25.241444+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:26.766705+00:00", "trade", 7.6305, 6.0]
["2026-09-02T19:33:27.996386+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:27.996440+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:27.996494+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:33:27.996569+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:27.998642+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:27.998707+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:33:27.998748+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:28.987847+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:28.987849+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:28.987849+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:28.987907+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:28.987922+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:28.987992+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.548582+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.549003+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.549639+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.551669+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.553799+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.553834+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.553930+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.553930+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.555273+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.555278+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.657386+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:29.698964+00:00", "trade", 7.6406, 6.0]
["2026-09-02T19:33:29.987923+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.011409+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.012712+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.276730+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.276732+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:30.276785+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.579025+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.581446+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:30.606647+00:00", "trade", 7.6404, 1.0]
["2026-09-02T19:33:31.013449+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:31.013634+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:31.276791+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:32.237820+00:00", "trade", 7.635, 14.0]
["2026-09-02T19:33:32.249762+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:33:32.250463+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:32.259570+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:32.259781+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:32.363352+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:33.299024+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:33.299105+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:33.300007+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:35.451570+00:00", "trade", 7.6319, 26.0]
["2026-09-02T19:33:35.524461+00:00", "trade", 7.6319, 20.0]
["2026-09-02T19:33:35.978963+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:35.978963+00:00", "trade", 7.63, 199.0]
["2026-09-02T19:33:35.979034+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:35.979408+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:33:35.980026+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:35.982442+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:35.987203+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:35.988431+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:35.999969+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:36.657228+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:36.662130+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:36.767127+00:00", "trade", 7.6403, 8.0]
["2026-09-02T19:33:37.559985+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:33:37.559985+00:00", "trade", 7.635, 680.0]
["2026-09-02T19:33:37.560057+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:37.560123+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:37.579053+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:37.579063+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:37.579068+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:37.584120+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:38.561291+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:40.288533+00:00", "trade", 7.635, 241.0]
["2026-09-02T19:33:41.600656+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:41.600706+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:41.813252+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:41.813312+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:41.813643+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:41.877189+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:41.878001+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:44.224708+00:00", "trade", 7.632, 4.0]
["2026-09-02T19:33:45.026705+00:00", "trade", 7.632, 11.0]
["2026-09-02T19:33:45.700366+00:00", "trade", 7.635, 50.0]
["2026-09-02T19:33:45.701385+00:00", "trade", 7.635, 3.0]
["2026-09-02T19:33:48.149446+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:33:48.149464+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:48.149665+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:48.149669+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:48.149894+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:48.767802+00:00", "trade", 7.6405, 100.0]
["2026-09-02T19:33:49.130559+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:50.325619+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:33:51.866969+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.288565+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:33:52.374346+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.374347+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:33:52.374351+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:33:52.374351+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.374351+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.374353+00:00", "trade", 7.63, 15.0]
["2026-09-02T19:33:52.374353+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:52.374356+00:00", "trade", 7.63, 1284.0]
["2026-09-02T19:33:52.374928+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.374938+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.375697+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:52.375718+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:52.376075+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.376090+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.376151+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.377729+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.382836+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.395101+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:52.515362+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:53.164132+00:00", "trade", 7.6397, 26.0]
["2026-09-02T19:33:53.948558+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:53.948583+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:53.949215+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:53.955886+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:53.955886+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:54.843576+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:33:55.472217+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:33:56.327311+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:56.327341+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:56.327662+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:56.587901+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:56.768714+00:00", "trade", 7.6317, 10.0]
["2026-09-02T19:33:56.769744+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:57.320482+00:00", "trade", 7.635, 828.0]
["2026-09-02T19:33:57.320482+00:00", "trade", 7.635, 252.0]
["2026-09-02T19:33:57.320545+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:57.320555+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:57.320616+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:57.320636+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:57.494555+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:33:57.744855+00:00", "trade", 7.63, 89.0]
["2026-09-02T19:33:58.990631+00:00", "trade", 7.6395, 29.0]
["2026-09-02T19:34:00.012739+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:00.954370+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:01.230293+00:00", "trade", 7.635, 5.0]
["2026-09-02T19:34:01.309724+00:00", "trade", 7.635, 148.0]
["2026-09-02T19:34:01.309781+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:01.310187+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:01.439741+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:01.688698+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:34:01.692343+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:34:01.692397+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:01.692733+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:01.696610+00:00", "trade", 7.63, 19.0]
["2026-09-02T19:34:02.071174+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.692402+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.843106+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.882378+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:02.882381+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:02.882384+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:34:02.882455+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.882460+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.883312+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.883393+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.886560+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.891612+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.898067+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.898142+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.903124+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.915042+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.917959+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.923092+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:02.990667+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:03.069490+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:03.629699+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:03.919060+00:00", "trade", 7.63, 15.0]
["2026-09-02T19:34:03.919060+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:34:03.919423+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:03.919516+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:03.919598+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:03.919652+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:03.919700+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:34:03.919751+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:34:03.919802+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:03.919856+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:34:03.919907+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:04.085569+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:07.045424+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:08.482963+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:34:08.485367+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:08.485427+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:08.485928+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:08.486014+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:08.493291+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:08.920436+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:34:10.094317+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:10.094382+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:10.098662+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:11.624174+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.172890+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.172950+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.273665+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.273680+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.273680+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.273860+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.273870+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.274051+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.274366+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.275274+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.275279+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.275279+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.276842+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.282315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.294464+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.378489+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.378549+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.984517+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.987444+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:12.989529+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:13.298640+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:14.151712+00:00", "trade", 7.635, 200.0]
["2026-09-02T19:34:14.226705+00:00", "trade", 7.6318, 5.0]
["2026-09-02T19:34:15.028708+00:00", "trade", 7.6318, 15.0]
["2026-09-02T19:34:17.480841+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:17.483499+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:17.483550+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:34:17.483586+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.483598+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:17.483632+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.484123+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.484183+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.484509+00:00", "trade", 7.63, 1085.0]
["2026-09-02T19:34:17.484604+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.484764+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.484858+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:34:17.485005+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.485005+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.485496+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.485501+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.488568+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.493475+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:17.493550+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:19.547454+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:19.547940+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:19.548662+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:19.551759+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:19.555438+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:19.648130+00:00", "trade", 7.6386, 200.0]
["2026-09-02T19:34:21.634998+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.598090+00:00", "trade", 7.63, 297.0]
["2026-09-02T19:34:24.598092+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.598093+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:34:24.598093+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:34:24.598096+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:34:24.598152+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.598167+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.598207+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.599049+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.599049+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.600011+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.600528+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.601836+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.606973+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.612782+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.616776+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.626058+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.833828+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:24.893425+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:25.598157+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:25.667958+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:25.668434+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:26.109038+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:26.112662+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:26.113103+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:26.770707+00:00", "trade", 7.6315, 10.0]
["2026-09-02T19:34:28.520699+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:28.954086+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:28.955068+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:28.955068+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.640410+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.642620+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.642625+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.642710+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.646424+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.646424+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.660352+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.664497+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.668211+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.682364+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.682380+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.682380+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.682570+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.682580+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:29.786367+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:30.012756+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:30.719032+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:30.721493+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:30.733061+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:30.733271+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:30.837524+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:31.758632+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:31.761459+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:31.765258+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:31.765463+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:31.870027+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:31.961871+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:32.723834+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:32.798627+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:32.801459+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:32.807524+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:32.807729+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:32.911546+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:34.879034+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:35.247612+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:35.466904+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:35.484343+00:00", "trade", 7.6316, 26.0]
["2026-09-02T19:34:35.485717+00:00", "trade", 7.635, 4.0]
["2026-09-02T19:34:35.485786+00:00", "trade", 7.635, 49.0]
["2026-09-02T19:34:35.486096+00:00", "trade", 7.635, 424.0]
["2026-09-02T19:34:37.867353+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:37.951799+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:40.116727+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:40.149947+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:41.982153+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:42.016926+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:42.095463+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:44.228711+00:00", "trade", 7.6307, 3.0]
["2026-09-02T19:34:44.440004+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:44.545119+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:44.545184+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:44.551469+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:45.030708+00:00", "trade", 7.6307, 10.0]
["2026-09-02T19:34:45.573667+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:45.576008+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:45.576068+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:45.592532+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:47.879599+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:34:47.936792+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:47.936798+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:47.937267+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:47.937288+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:34:47.937316+00:00", "trade", 7.63, 54.0]
["2026-09-02T19:34:47.937343+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:47.937400+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:34:47.937469+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:34:47.937541+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:47.937589+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:34:47.937640+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:47.938717+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:47.960089+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:34:48.334714+00:00", "trade", 7.635, 47.0]
["2026-09-02T19:34:48.886027+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:49.365864+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:49.714243+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:51.130034+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:51.291523+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:53.626190+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:53.626486+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:53.627057+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:53.643938+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:53.811672+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:55.220415+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:55.320569+00:00", "trade", 7.635, 188.0]
["2026-09-02T19:34:56.370122+00:00", "trade", 7.63, 77.0]
["2026-09-02T19:34:56.370122+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:34:56.370122+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.370127+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:34:56.370127+00:00", "trade", 7.63, 523.0]
["2026-09-02T19:34:56.370127+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:34:56.370182+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.370217+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.370674+00:00", "trade", 7.63, 18.0]
["2026-09-02T19:34:56.370733+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.371215+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.374292+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.379389+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.442920+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:56.772704+00:00", "trade", 7.6309, 8.0]
["2026-09-02T19:34:57.360785+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:57.370177+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:57.371117+00:00", "trade", 7.635, 3.0]
["2026-09-02T19:34:58.832280+00:00", "trade", 7.6371, 2.0]
["2026-09-02T19:34:59.784976+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.785528+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:34:59.785587+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.785592+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.785652+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.851544+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.853394+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.952304+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:34:59.962679+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:00.012801+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:00.101103+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:00.541382+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:00.541392+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:00.541392+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:01.427240+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:01.570196+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:02.761837+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:02.761917+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:03.131577+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:03.131577+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:03.134815+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:03.204105+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:03.458555+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:03.458611+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:04.124410+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:04.124410+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:04.124420+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:04.124481+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:35:04.124491+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416546+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:35:05.416546+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:35:05.416546+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416596+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416621+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416626+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416631+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416667+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.416717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:05.908045+00:00", "trade", 7.6314, 100.0]
["2026-09-02T19:35:06.416607+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:07.495680+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:07.499089+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:07.499164+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:07.500743+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:07.502487+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:08.217780+00:00", "trade", 7.635, 1388.0]
["2026-09-02T19:35:08.217855+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:09.048968+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:09.585314+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:09.617020+00:00", "trade", 7.635, 4.0]
["2026-09-02T19:35:09.737828+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:09.972110+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:09.975694+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:09.977177+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:10.722221+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:12.703047+00:00", "trade", 7.63, 12.0]
["2026-09-02T19:35:12.784060+00:00", "trade", 7.63, 46.0]
["2026-09-02T19:35:12.784084+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:12.784526+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:12.784532+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:35:12.784583+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:35:12.784634+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:35:12.784685+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:35:12.786129+00:00", "trade", 7.63, 8.0]
["2026-09-02T19:35:13.339922+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:13.339932+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:13.342879+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:13.361488+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:13.370896+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:13.417682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:14.230704+00:00", "trade", 7.6315, 6.0]
["2026-09-02T19:35:15.032704+00:00", "trade", 7.6315, 17.0]
["2026-09-02T19:35:15.471440+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:15.816031+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:19.968220+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.053633+00:00", "trade", 7.63, 1500.0]
["2026-09-02T19:35:20.053633+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.053636+00:00", "trade", 7.63, 1500.0]
["2026-09-02T19:35:20.053683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.053703+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.053718+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.053723+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.053864+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.054184+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:35:20.054240+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.055042+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:20.061452+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:21.053699+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:21.178470+00:00", "trade", 7.64, 30.0]
["2026-09-02T19:35:21.503961+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:21.504682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:21.507444+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:21.509439+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:23.488870+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:23.489737+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:23.491532+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:24.771332+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:24.771801+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:24.771807+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:35:24.771991+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:25.295706+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:25.948472+00:00", "trade", 7.6399, 6.0]
["2026-09-02T19:35:25.950893+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:35:27.241292+00:00", "trade", 7.6314, 1200.0]
["2026-09-02T19:35:27.323990+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:27.335913+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:27.740205+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:27.915337+00:00", "trade", 7.6314, 626.0]
["2026-09-02T19:35:29.133322+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:29.133743+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:29.235405+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:29.470700+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:35:29.470700+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:35:29.471717+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:29.471782+00:00", "trade", 7.635, 15.0]
["2026-09-02T19:35:29.477310+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:29.477596+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:30.012820+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:30.459909+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:32.827144+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:33.357873+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:33.788398+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:33.852044+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:33.852044+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:34.557368+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:35.793941+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:35.794393+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:36.048999+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:36.049104+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:36.298843+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:36.552297+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:37.184847+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:37.184857+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:37.189779+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:37.421689+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:35:37.494294+00:00", "trade", 7.63, 96.0]
["2026-09-02T19:35:37.494772+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:37.494787+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:35:37.494823+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:35:37.494874+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:35:37.494932+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:35:37.496378+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:35:37.501481+00:00", "trade", 7.63, 211.0]
["2026-09-02T19:35:37.528260+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:35:38.461727+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:38.887686+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:39.946231+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:40.112567+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:40.926466+00:00", "trade", 7.6391, 100.0]
["2026-09-02T19:35:41.115228+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:41.115233+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:41.139361+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:41.140072+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:41.140138+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:43.810860+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:43.810914+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:35:44.232704+00:00", "trade", 7.6302, 4.0]
["2026-09-02T19:35:45.034704+00:00", "trade", 7.6302, 13.0]
["2026-09-02T19:35:45.202618+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.685994+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.686040+00:00", "trade", 7.6391, 30.0]
["2026-09-02T19:35:46.686119+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.859743+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.859823+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.879279+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.943748+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:46.957801+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:47.053123+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:47.053178+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:47.451216+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:48.206559+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:48.211536+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:48.882412+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:49.357273+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:49.746082+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:35:49.747174+00:00", "trade", 7.635, 25.0]
["2026-09-02T19:35:50.260914+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:50.260964+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:50.260968+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:35:50.263259+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:35:50.265028+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:50.266171+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:50.270176+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:50.271171+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:35:51.070209+00:00", "trade", 7.6375, 1.0]
["2026-09-02T19:35:51.229486+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:35:51.393990+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:35:54.022610+00:00", "trade", 7.63, 45.0]
["2026-09-02T19:35:54.023315+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:54.656547+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:56.908683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:57.797209+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:57.797209+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:57.797211+00:00", "trade", 7.63, 85.0]
["2026-09-02T19:35:57.797211+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:35:57.797213+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:57.797216+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:35:57.797216+00:00", "trade", 7.63, 15.0]
["2026-09-02T19:35:57.800651+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:57.800651+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:57.805784+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:58.002340+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:35:58.556887+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:58.820845+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:35:59.264421+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:00.012843+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:00.900616+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:02.457141+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:02.528165+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:03.264412+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:03.357850+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:03.560507+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:03.560678+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:03.702996+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:03.747916+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:03.748178+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:03.748397+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:36:03.748403+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:03.748451+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:03.748503+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:03.748557+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:03.748608+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:03.748665+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:36:03.748722+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:03.749080+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:36:03.749826+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:03.749985+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:03.752740+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:03.769309+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:03.773615+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:03.789262+00:00", "trade", 7.63, 95.0]
["2026-09-02T19:36:03.792975+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:03.823443+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:04.109939+00:00", "trade", 7.635, 500.0]
["2026-09-02T19:36:04.261361+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:05.467608+00:00", "trade", 7.6313, 5.0]
["2026-09-02T19:36:07.616708+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:07.621082+00:00", "trade", 7.63, 12.0]
["2026-09-02T19:36:11.405070+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:11.405121+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:11.418387+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:13.185103+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:13.705581+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:14.234704+00:00", "trade", 7.6316, 2.0]
["2026-09-02T19:36:14.340673+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:14.888776+00:00", "trade", 7.6389, 6.0]
["2026-09-02T19:36:15.036701+00:00", "trade", 7.6316, 6.0]
["2026-09-02T19:36:15.646724+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:15.647223+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.647259+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:36:15.647286+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:15.647341+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:15.647395+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:36:15.648942+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.648982+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.648987+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.648988+00:00", "trade", 7.63, 85.0]
["2026-09-02T19:36:15.648988+00:00", "trade", 7.63, 3708.0]
["2026-09-02T19:36:15.649008+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.649010+00:00", "trade", 7.63, 179.0]
["2026-09-02T19:36:15.649569+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.649701+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:15.649719+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:15.650537+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:15.653199+00:00", "trade", 7.6316, 1.0]
["2026-09-02T19:36:15.653949+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:15.762272+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:16.646469+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:16.646493+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:16.646493+00:00", "trade", 7.63, 13.0]
["2026-09-02T19:36:16.646508+00:00", "trade", 7.63, 87.0]
["2026-09-02T19:36:16.646512+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:16.647108+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:16.647533+00:00", "trade", 7.635, 167.0]
["2026-09-02T19:36:16.648081+00:00", "trade", 7.635, 519.0]
["2026-09-02T19:36:16.648667+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:16.658792+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:16.658804+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:16.658806+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:17.092564+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:17.092647+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:36:17.092729+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:17.092734+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:17.092806+00:00", "trade", 7.63, 34.0]
["2026-09-02T19:36:17.645731+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:17.645775+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:17.645790+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:17.645994+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:18.823700+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.328950+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:36:19.572537+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.573780+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.574236+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.596489+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.649801+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.649836+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.772193+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.862783+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:19.864663+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:20.175843+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:21.224089+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:21.224214+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:21.230739+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:21.989761+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:25.196880+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:25.196930+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:25.197767+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:26.067438+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.103198+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.627802+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.627872+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.628098+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.628754+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.732291+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:27.732646+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:28.496620+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:28.543704+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:28.545611+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:28.545611+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:36:28.547426+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:28.613386+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:28.613461+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:28.613515+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:28.614258+00:00", "trade", 7.63, 327.0]
["2026-09-02T19:36:28.614637+00:00", "trade", 7.63, 154.0]
["2026-09-02T19:36:28.615780+00:00", "trade", 7.63, 103.0]
["2026-09-02T19:36:29.573619+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:30.012875+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:32.948187+00:00", "trade", 7.6309, 200.0]
["2026-09-02T19:36:34.511644+00:00", "trade", 7.635, 4.0]
["2026-09-02T19:36:34.512958+00:00", "trade", 7.64, 6.0]
["2026-09-02T19:36:35.253639+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:35.253646+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:36:35.253697+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:36:35.253754+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:35.253795+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:35.259167+00:00", "trade", 7.6306, 2.0]
["2026-09-02T19:36:35.469704+00:00", "trade", 7.6306, 15.0]
["2026-09-02T19:36:35.484358+00:00", "trade", 7.6307, 46.0]
["2026-09-02T19:36:35.917039+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:35.917049+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:35.918381+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:38.089050+00:00", "trade", 7.6371, 6.0]
["2026-09-02T19:36:38.739196+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:40.520482+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:40.520512+00:00", "trade", 7.635, 398.0]
["2026-09-02T19:36:40.520512+00:00", "trade", 7.635, 94.0]
["2026-09-02T19:36:40.540529+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:40.540595+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:40.656790+00:00", "trade", 7.6309, 640.0]
["2026-09-02T19:36:40.656835+00:00", "trade", 7.6311, 74.0]
["2026-09-02T19:36:40.663764+00:00", "trade", 7.6312, 242.0]
["2026-09-02T19:36:44.236704+00:00", "trade", 7.6308, 8.0]
["2026-09-02T19:36:45.038710+00:00", "trade", 7.6308, 24.0]
["2026-09-02T19:36:46.361375+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:36:46.980660+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:47.082126+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:47.728971+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:47.729357+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:47.729412+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:47.736604+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:48.075481+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:48.075611+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:48.082487+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:50.935203+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:50.935228+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:50.936110+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:50.975613+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:36:50.976045+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.549722+00:00", "trade", 7.63, 571.0]
["2026-09-02T19:36:51.549725+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:36:51.549728+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:36:51.549731+00:00", "trade", 7.63, 21.0]
["2026-09-02T19:36:51.549731+00:00", "trade", 7.63, 8.0]
["2026-09-02T19:36:51.549796+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.549826+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.550683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.550683+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.551262+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:51.551264+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:36:51.551811+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.553405+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.555705+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.602742+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.715606+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.715611+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:51.715641+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.087744+00:00", "trade", 7.635, 400.0]
["2026-09-02T19:36:52.087744+00:00", "trade", 7.635, 174.0]
["2026-09-02T19:36:52.087807+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.088127+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.088889+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.089001+00:00", "trade", 7.631, 43.0]
["2026-09-02T19:36:52.200525+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.202770+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.202837+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.203417+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.203863+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.204392+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:36:52.204431+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:36:52.204825+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.204900+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:36:52.205393+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:36:52.227210+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.227214+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.227220+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:52.227222+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.227222+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.227229+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:36:52.227231+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:36:52.227234+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:36:52.227244+00:00", "trade", 7.63, 92.0]
["2026-09-02T19:36:52.227247+00:00", "trade", 7.63, 109.0]
["2026-09-02T19:36:52.227250+00:00", "trade", 7.63, 373.0]
["2026-09-02T19:36:52.227277+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:36:52.227283+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:36:52.227339+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227340+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.227344+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227349+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227354+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227359+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227359+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227369+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:36:52.227429+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:36:52.227449+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:36:52.227452+00:00", "trade", 7.63, 66.0]
["2026-09-02T19:36:52.227454+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:36:52.227455+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:36:52.227455+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:36:52.227457+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:36:52.227459+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227463+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:36:52.227463+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:36:52.227463+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:36:52.227464+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227464+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227489+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227520+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227534+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227604+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227604+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227680+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227685+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227700+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227715+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227765+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227780+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227785+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227815+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227835+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.227845+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.228015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.228146+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.228151+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.228487+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.228498+00:00", "trade", 7.6304, 41.0]
["2026-09-02T19:36:52.229018+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.229178+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.229238+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.229324+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.230321+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.230782+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.230802+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.231198+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.231218+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.231263+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.231408+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.231569+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.232291+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.237343+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.237403+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.238861+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.239362+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.239608+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.239638+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.239668+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.239673+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.239683+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.259165+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.266317+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.268898+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.269223+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.269319+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.283192+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.327477+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.338142+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.343560+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.343606+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.549786+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:52.735122+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:36:52.736374+00:00", "trade", 7.6297, 40.0]
["2026-09-02T19:36:52.762136+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:36:53.250138+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.250184+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.250199+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.250219+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.250229+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.722513+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.722563+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:53.722573+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.274722+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.274733+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.274733+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.274742+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.274783+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.274978+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.276497+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.277940+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.278942+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.279323+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.279885+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.280341+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.289036+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.307914+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:36:54.307920+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:36:54.307920+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:36:54.307921+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.307924+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:36:54.307927+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:36:54.307930+00:00", "trade", 7.62, 2093.0]
["2026-09-02T19:36:54.307930+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:36:54.307932+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:36:54.307932+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:36:54.307982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308047+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308052+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308082+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308087+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308282+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308322+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.308546+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:36:54.308573+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:36:54.308909+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.309004+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.309205+00:00", "trade", 7.6202, 53.0]
["2026-09-02T19:36:54.309268+00:00", "trade", 7.6258, 43.0]
["2026-09-02T19:36:54.309328+00:00", "trade", 7.62, 48.0]
["2026-09-02T19:36:54.309421+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:36:54.311079+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.311946+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.312387+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.316191+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.330029+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.354047+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:36:54.354047+00:00", "trade", 7.625, 149.0]
["2026-09-02T19:36:54.354116+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.354182+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.357720+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.357910+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.357930+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.443494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.443499+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.448586+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:54.462284+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:55.307992+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:56.002961+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:56.005467+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:56.656036+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:58.685051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:58.685973+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:59.184901+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:59.276720+00:00", "trade", 7.62, 144.0]
["2026-09-02T19:36:59.510009+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:36:59.796522+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:00.012902+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:02.002222+00:00", "trade", 7.62, 65.0]
["2026-09-02T19:37:02.247606+00:00", "trade", 7.6201, 7.0]
["2026-09-02T19:37:02.249949+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:37:02.730511+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:02.730646+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:04.062661+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:37:04.075261+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:37:05.470705+00:00", "trade", 7.626, 25.0]
["2026-09-02T19:37:07.023869+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:37:09.025127+00:00", "trade", 7.625, 8.0]
["2026-09-02T19:37:10.480514+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:37:10.909699+00:00", "trade", 7.6255, 36.0]
["2026-09-02T19:37:11.076701+00:00", "trade", 7.6255, 24.0]
["2026-09-02T19:37:12.735692+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:12.968256+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:13.557528+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:37:13.945998+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:13.946163+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:13.951210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:14.001044+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:14.001114+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:14.001991+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:14.238710+00:00", "trade", 7.6255, 12.0]
["2026-09-02T19:37:15.040707+00:00", "trade", 7.6255, 36.0]
["2026-09-02T19:37:15.169939+00:00", "trade", 7.6292, 26.0]
["2026-09-02T19:37:17.253786+00:00", "trade", 7.6201, 2000.0]
["2026-09-02T19:37:17.255037+00:00", "trade", 7.6213, 70.0]
["2026-09-02T19:37:17.267209+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.360239+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:37:17.374409+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:37:17.485310+00:00", "trade", 7.625, 104.0]
["2026-09-02T19:37:17.486361+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.486401+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.486506+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.486516+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.486571+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.490881+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.538308+00:00", "trade", 7.6223, 20.0]
["2026-09-02T19:37:17.543901+00:00", "trade", 7.6205, 730.0]
["2026-09-02T19:37:17.544780+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:17.623555+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:37:17.624143+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:19.127293+00:00", "trade", 7.6374, 10.0]
["2026-09-02T19:37:19.134204+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:37:19.152048+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:37:19.275264+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:37:19.276141+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:19.921171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:20.321965+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:20.322672+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:20.346098+00:00", "trade", 7.6254, 93.0]
["2026-09-02T19:37:20.499890+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:37:21.146829+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:21.148032+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:21.322066+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:21.322417+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:23.465278+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:23.485882+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:23.560630+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:23.679057+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:23.982619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:23.999124+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:24.310711+00:00", "trade", 7.6215, 18.0]
["2026-09-02T19:37:24.803198+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:24.886701+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:25.904584+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:25.904995+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:26.466510+00:00", "trade", 7.629, 24.0]
["2026-09-02T19:37:26.708984+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:26.717299+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:28.378272+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:37:28.379526+00:00", "trade", 7.6235, 46.0]
["2026-09-02T19:37:28.379595+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:37:28.442507+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:37:28.442790+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:37:28.443162+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:28.443222+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:28.707662+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:28.788192+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:37:28.788254+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:28.788309+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:28.946330+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:29.789435+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:37:29.790269+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:29.790274+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.790535+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.790737+00:00", "trade", 7.62, 153.0]
["2026-09-02T19:37:29.790746+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.790773+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.791212+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.791672+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.791886+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:29.792090+00:00", "trade", 7.62, 389.0]
["2026-09-02T19:37:29.808254+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:37:30.012924+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:30.224678+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:30.610597+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:30.610601+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:31.907754+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:31.907799+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:31.957242+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:32.532542+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:32.532592+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:32.610487+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:33.411920+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:35.126753+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:37:35.361977+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:35.362047+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:35.472705+00:00", "trade", 7.6216, 11.0]
["2026-09-02T19:37:35.712516+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:36.552648+00:00", "trade", 7.625, 5432.0]
["2026-09-02T19:37:36.553899+00:00", "trade", 7.6241, 141.0]
["2026-09-02T19:37:37.027000+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:37.066538+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:37:37.069912+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:37.555373+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:37.555428+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:39.067754+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:37:39.067910+00:00", "trade", 7.625, 57.0]
["2026-09-02T19:37:40.911707+00:00", "trade", 7.6232, 33.0]
["2026-09-02T19:37:41.078704+00:00", "trade", 7.6232, 22.0]
["2026-09-02T19:37:41.960669+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:42.369923+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:42.666153+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:37:44.240704+00:00", "trade", 7.6232, 11.0]
["2026-09-02T19:37:44.764516+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:37:44.764518+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:44.764520+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:37:44.764524+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:44.764559+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:44.764559+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:44.764564+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:44.764614+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:44.764909+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:45.042704+00:00", "trade", 7.6231, 34.0]
["2026-09-02T19:37:45.295825+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:37:45.297124+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:37:47.832762+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:47.918571+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:47.921032+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:47.921082+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:48.020334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:48.206737+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:48.980329+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:49.966143+00:00", "trade", 7.625, 9.0]
["2026-09-02T19:37:50.961064+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:51.105783+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:54.152694+00:00", "trade", 7.6311, 25.0]
["2026-09-02T19:37:54.312702+00:00", "trade", 7.624, 33.0]
["2026-09-02T19:37:56.070004+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:37:56.071354+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:37:56.116708+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:37:56.116765+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:37:56.118257+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:37:56.118293+00:00", "trade", 7.62, 94.0]
["2026-09-02T19:37:57.264448+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:58.153765+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:58.269847+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:59.349497+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:37:59.516012+00:00", "trade", 7.623, 18.0]
["2026-09-02T19:38:00.012951+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:00.017532+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:03.659668+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:38:03.660950+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:38:05.474732+00:00", "trade", 7.6245, 12.0]
["2026-09-02T19:38:06.555709+00:00", "trade", 7.6207, 17.0]
["2026-09-02T19:38:07.379981+00:00", "trade", 7.62, 49.0]
["2026-09-02T19:38:07.379982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.379983+00:00", "trade", 7.62, 21.0]
["2026-09-02T19:38:07.379986+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:38:07.379986+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:07.380048+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.380093+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.380093+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.380789+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.380940+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.381691+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.383751+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.383842+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.383842+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.388964+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.393760+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:07.854191+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:38:08.380053+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:08.579900+00:00", "trade", 7.6201, 500.0]
["2026-09-02T19:38:08.580931+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:38:08.581445+00:00", "trade", 7.625, 350.0]
["2026-09-02T19:38:08.581481+00:00", "trade", 7.625, 205.0]
["2026-09-02T19:38:08.581513+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:08.588695+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:08.588700+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:08.637634+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:38:08.637688+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:08.637706+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:08.639150+00:00", "trade", 7.62, 89.0]
["2026-09-02T19:38:08.641877+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:38:09.513240+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:09.581127+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:38:09.818106+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:09.818412+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:10.196271+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:10.464274+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:10.816232+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:10.913707+00:00", "trade", 7.6214, 7.0]
["2026-09-02T19:38:10.916912+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:11.080701+00:00", "trade", 7.6214, 4.0]
["2026-09-02T19:38:12.907109+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:14.242706+00:00", "trade", 7.6214, 2.0]
["2026-09-02T19:38:14.829335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:14.829350+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:14.829355+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:14.829365+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:14.829365+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:14.829415+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:38:15.044707+00:00", "trade", 7.6216, 6.0]
["2026-09-02T19:38:15.299978+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:38:15.306212+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:38:15.311307+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:15.311357+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:15.311412+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:15.477352+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:16.321254+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:38:17.465149+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:17.465841+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:17.629616+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:17.629711+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:17.941498+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:18.304507+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:18.642011+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:18.642066+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:18.706264+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:19.310466+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:38:19.679265+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:19.679320+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:20.001597+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:21.729301+00:00", "trade", 7.6271, 1.0]
["2026-09-02T19:38:21.730699+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:38:22.268111+00:00", "trade", 7.6277, 29.0]
["2026-09-02T19:38:23.104268+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:23.173071+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:23.261206+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:24.314702+00:00", "trade", 7.6217, 8.0]
["2026-09-02T19:38:24.722480+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:25.754155+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:25.754236+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:25.754386+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:25.754421+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:38:25.754454+00:00", "trade", 7.6201, 396.0]
["2026-09-02T19:38:25.754469+00:00", "trade", 7.62, 396.0]
["2026-09-02T19:38:25.755705+00:00", "trade", 7.6215, 45.0]
["2026-09-02T19:38:25.772226+00:00", "trade", 7.6201, 8.0]
["2026-09-02T19:38:26.073982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:26.160267+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:26.228971+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:26.676777+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:26.676822+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:26.676832+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:26.755615+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:38:26.796667+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:29.450609+00:00", "trade", 7.6218, 1.0]
["2026-09-02T19:38:30.012978+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:30.294505+00:00", "trade", 7.62, 53.0]
["2026-09-02T19:38:30.862777+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:38:31.976943+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.978788+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.978843+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.978853+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.978853+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.978863+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.979419+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.980241+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:31.983759+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.092167+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.162510+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.166124+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.167417+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242221+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:38:32.242225+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242227+00:00", "trade", 7.62, 2890.0]
["2026-09-02T19:38:32.242245+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.242245+00:00", "trade", 7.62, 1300.0]
["2026-09-02T19:38:32.242245+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.242275+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242340+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242395+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242395+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242410+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242425+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242596+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.242630+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.242651+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.242804+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.242871+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.243481+00:00", "trade", 7.62, 71.0]
["2026-09-02T19:38:32.247257+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.443885+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.654827+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:38:32.656081+00:00", "trade", 7.6203, 40.0]
["2026-09-02T19:38:32.702836+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.702839+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:38:32.702839+00:00", "trade", 7.62, 123.0]
["2026-09-02T19:38:32.702845+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.702845+00:00", "trade", 7.62, 377.0]
["2026-09-02T19:38:32.702845+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:38:32.702906+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.702931+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.703808+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.704380+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.737770+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.738215+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.738220+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.739619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.739620+00:00", "trade", 7.62, 89.0]
["2026-09-02T19:38:32.740516+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:32.741767+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:38:32.763997+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.764002+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:38:32.764548+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.925431+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:32.925436+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:33.242285+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:33.765337+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:38:33.766113+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:33.766663+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:33.767736+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:33.767755+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:38:33.767759+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:33.767759+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:33.767764+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:33.767764+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:33.767767+00:00", "trade", 7.62, 575.0]
["2026-09-02T19:38:33.767941+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:33.768023+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:38:35.282906+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:38:35.363419+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:35.476705+00:00", "trade", 7.6204, 21.0]
["2026-09-02T19:38:37.321736+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:37.321771+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:37.322078+00:00", "trade", 7.62, 20.0]
["2026-09-02T19:38:37.765694+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:38:38.025266+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:39.298221+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:39.298256+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:39.298346+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:39.298396+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:40.323306+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:38:41.237795+00:00", "trade", 7.6231, 1.0]
["2026-09-02T19:38:41.239286+00:00", "trade", 7.6246, 2.0]
["2026-09-02T19:38:41.297463+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:38:41.297510+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:41.301083+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:41.301254+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:41.301259+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:42.297520+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:42.298585+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:38:42.621105+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:43.113534+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:38:43.113583+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:43.593250+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:44.081998+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:38:44.113578+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:44.433830+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:38:44.433881+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:44.806062+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:38:45.433886+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:48.455702+00:00", "trade", 7.63, 32.0]
["2026-09-02T19:38:48.456072+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:38:48.760405+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:48.765507+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:51.974190+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:51.974245+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:51.976716+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:53.125479+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:38:53.126637+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:38:53.126757+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:38:53.126799+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:38:53.126823+00:00", "trade", 7.625, 23.0]
["2026-09-02T19:38:53.727521+00:00", "trade", 7.6258, 4.0]
["2026-09-02T19:38:55.163629+00:00", "trade", 7.6204, 100.0]
["2026-09-02T19:38:55.172061+00:00", "trade", 7.6314, 1400.0]
["2026-09-02T19:38:55.174849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:58.604297+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:58.611995+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:38:59.962365+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:00.013005+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:01.586561+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:01.886660+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:01.893216+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:02.986559+00:00", "trade", 7.6271, 3.0]
["2026-09-02T19:39:02.987951+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:39:03.050211+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:03.050686+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:03.050698+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:39:03.050749+00:00", "trade", 7.62, 9.0]
["2026-09-02T19:39:03.067385+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:39:05.442690+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:05.442755+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:05.482728+00:00", "trade", 7.6217, 1.0]
["2026-09-02T19:39:05.482792+00:00", "trade", 7.6217, 1.0]
["2026-09-02T19:39:05.482852+00:00", "trade", 7.6217, 1.0]
["2026-09-02T19:39:05.482912+00:00", "trade", 7.6217, 1.0]
["2026-09-02T19:39:05.482975+00:00", "trade", 7.6217, 1.0]
["2026-09-02T19:39:05.945515+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:05.952212+00:00", "trade", 7.62, 12.0]
["2026-09-02T19:39:06.034220+00:00", "trade", 7.6216, 8.0]
["2026-09-02T19:39:06.261118+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:06.401993+00:00", "trade", 7.625, 425.0]
["2026-09-02T19:39:06.403244+00:00", "trade", 7.6234, 1.0]
["2026-09-02T19:39:07.403115+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:08.060657+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:08.060767+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:11.349080+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:12.627252+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:12.627273+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:12.627273+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:12.627277+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.643136+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.643137+00:00", "trade", 7.62, 125.0]
["2026-09-02T19:39:14.643137+00:00", "trade", 7.62, 290.0]
["2026-09-02T19:39:14.643141+00:00", "trade", 7.62, 385.0]
["2026-09-02T19:39:14.643141+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:39:14.643196+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.643241+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.643246+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.643251+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.644078+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.644193+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.644259+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.648118+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:14.715880+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:14.716139+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:14.716337+00:00", "trade", 7.62, 8.0]
["2026-09-02T19:39:14.716430+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:39:14.716433+00:00", "trade", 7.62, 75.0]
["2026-09-02T19:39:14.717029+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:39:14.717146+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:39:14.717591+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:14.718508+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:39:14.719762+00:00", "trade", 7.6211, 40.0]
["2026-09-02T19:39:14.764726+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:39:14.764728+00:00", "trade", 7.62, 358.0]
["2026-09-02T19:39:15.053693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.461706+00:00", "trade", 7.625, 904.0]
["2026-09-02T19:39:15.461774+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.461774+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.462150+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.462170+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.643201+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.643282+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.650253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:15.655430+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:16.538924+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:16.539064+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:16.542883+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:16.992092+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:18.773357+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:18.773357+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:20.100570+00:00", "trade", 7.623, 55.0]
["2026-09-02T19:39:20.101872+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:39:20.107973+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:39:20.278014+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:20.278074+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:21.305703+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:39:21.526265+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:21.526977+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:21.531047+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:22.281774+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:23.032586+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:23.032651+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:23.036290+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:23.037748+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:24.916591+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:24.917592+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:39:24.918133+00:00", "trade", 7.625, 147.0]
["2026-09-02T19:39:27.462095+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:27.527649+00:00", "trade", 7.6258, 200.0]
["2026-09-02T19:39:28.497891+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.497946+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.501760+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.506712+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.510671+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.510716+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.510771+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.519392+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:28.958703+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:29.423178+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:29.424135+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:29.426832+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:29.431899+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:29.584308+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:39:29.588086+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:29.588141+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:29.588146+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:30.013033+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:30.569787+00:00", "trade", 7.6258, 18.0]
["2026-09-02T19:39:31.192960+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:39:31.193381+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:39:31.193426+00:00", "trade", 7.625, 47.0]
["2026-09-02T19:39:31.194674+00:00", "trade", 7.6237, 40.0]
["2026-09-02T19:39:32.575149+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:39:32.575525+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:39:33.382488+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:35.483706+00:00", "trade", 7.6224, 8.0]
["2026-09-02T19:39:35.484719+00:00", "trade", 7.6224, 11.0]
["2026-09-02T19:39:35.484770+00:00", "trade", 7.6224, 11.0]
["2026-09-02T19:39:35.484827+00:00", "trade", 7.6224, 8.0]
["2026-09-02T19:39:35.484879+00:00", "trade", 7.6224, 15.0]
["2026-09-02T19:39:35.909368+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:36.404714+00:00", "trade", 7.6221, 3.0]
["2026-09-02T19:39:36.748505+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:36.748706+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:36.748967+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:37.863440+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:38.251002+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:38.571269+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:38.572587+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:40.008952+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:40.502830+00:00", "trade", 7.6223, 46.0]
["2026-09-02T19:39:41.514325+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:41.514390+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:42.347719+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:42.347740+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:42.348227+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:42.348335+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:42.348795+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:42.364434+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:42.388983+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:39:43.055794+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:43.055855+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:43.060045+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:43.975138+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:43.975190+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:39:45.150801+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.150957+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.153117+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.280681+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.280781+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.281558+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.865498+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.865712+00:00", "trade", 7.62, 58.0]
["2026-09-02T19:39:45.985057+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.987368+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:45.987427+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:39:46.988516+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:46.988699+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:39:48.214995+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:48.215051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:48.215106+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:49.000355+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:49.000416+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:39:50.477634+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:39:51.229857+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:52.775211+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:53.372272+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:53.788648+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:54.149241+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:54.411506+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:54.411576+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:54.895613+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:54.895828+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:54.936550+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.016551+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.882782+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:39:55.882866+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:55.882869+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:55.882948+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.882953+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.883389+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.883428+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:39:55.884039+00:00", "trade", 7.6201, 62.0]
["2026-09-02T19:39:55.886406+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.887158+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:55.891609+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:56.202283+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:39:57.098196+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:57.107934+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:57.203002+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:39:57.943709+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:58.899484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:59.086775+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:39:59.307646+00:00", "trade", 7.6322, 13.0]
["2026-09-02T19:39:59.314298+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:39:59.314840+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:39:59.958064+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:00.013055+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:00.533423+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:01.282156+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:02.644185+00:00", "trade", 7.625, 471.0]
["2026-09-02T19:40:02.645235+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:02.645300+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:02.645306+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:40:03.442035+00:00", "trade", 7.6322, 60.0]
["2026-09-02T19:40:03.454908+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:03.454913+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:03.457840+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:03.628511+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:04.571608+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:05.485709+00:00", "trade", 7.6208, 8.0]
["2026-09-02T19:40:05.486710+00:00", "trade", 7.6208, 11.0]
["2026-09-02T19:40:05.486764+00:00", "trade", 7.6208, 11.0]
["2026-09-02T19:40:05.486818+00:00", "trade", 7.6208, 8.0]
["2026-09-02T19:40:05.486875+00:00", "trade", 7.6208, 15.0]
["2026-09-02T19:40:06.406711+00:00", "trade", 7.6208, 4.0]
["2026-09-02T19:40:06.757509+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:07.149217+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:07.923735+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:07.954038+00:00", "trade", 7.6322, 11.0]
["2026-09-02T19:40:07.955220+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:40:07.955352+00:00", "trade", 7.63, 547.0]
["2026-09-02T19:40:08.034810+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:08.034865+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:08.035069+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:08.035231+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.035283+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:40:08.035292+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:08.035307+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:08.035331+00:00", "trade", 7.62, 37.0]
["2026-09-02T19:40:08.035382+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:08.036558+00:00", "trade", 7.6243, 41.0]
["2026-09-02T19:40:08.039147+00:00", "trade", 7.62, 94.0]
["2026-09-02T19:40:08.047745+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.061598+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.085427+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:40:08.147162+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.147222+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.406439+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.409903+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.409923+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.409958+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.834218+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:08.834273+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:09.086639+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:40:09.400706+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:10.222171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:10.264462+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:10.434817+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:12.030681+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:12.035660+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:40:13.358031+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:40:13.358097+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:40:13.358157+00:00", "trade", 7.63, 1600.0]
["2026-09-02T19:40:13.358680+00:00", "trade", 7.625, 455.0]
["2026-09-02T19:40:13.358683+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.358684+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:40:13.358684+00:00", "trade", 7.63, 745.0]
["2026-09-02T19:40:13.358748+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.358748+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.358793+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.358798+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.358828+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.358833+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.359023+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.359063+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.359255+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:40:13.359409+00:00", "trade", 7.6292, 62.0]
["2026-09-02T19:40:13.359409+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.361364+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.361419+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.361483+00:00", "trade", 7.625, 571.0]
["2026-09-02T19:40:13.361655+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.361660+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.362728+00:00", "trade", 7.6266, 48.0]
["2026-09-02T19:40:13.366571+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.378665+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.383908+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.427191+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.431252+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:13.435360+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:40:13.435387+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:40:13.435420+00:00", "trade", 7.63, 132.0]
["2026-09-02T19:40:13.465853+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:13.841299+00:00", "trade", 7.6272, 1.0]
["2026-09-02T19:40:13.841654+00:00", "trade", 7.6272, 1.0]
["2026-09-02T19:40:14.358743+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.398483+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.398488+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.398493+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.398498+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.398648+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.399009+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.399014+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.399019+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.399024+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.399265+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.403600+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:14.503518+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.438508+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.438508+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.439015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.439265+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.443560+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.455434+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.460210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.460415+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.460426+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.460426+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.465317+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.470399+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.476158+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.543674+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:15.677106+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.042647+00:00", "trade", 7.6201, 1500.0]
["2026-09-02T19:40:16.043901+00:00", "trade", 7.6224, 43.0]
["2026-09-02T19:40:16.179999+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:40:16.295832+00:00", "trade", 7.625, 49.0]
["2026-09-02T19:40:16.480729+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.518509+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.518514+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.519011+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.519015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.519015+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.519251+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.523601+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:16.623464+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.097411+00:00", "trade", 7.625, 9.0]
["2026-09-02T19:40:17.186189+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.186194+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.191326+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.191526+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.205570+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.295970+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:17.744713+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.097989+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:18.097995+00:00", "trade", 7.625, 21.0]
["2026-09-02T19:40:18.098001+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:18.098251+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:18.098506+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:18.098509+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:18.098774+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:40:18.238473+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.238478+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.238684+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.241455+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.243400+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.244864+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.248517+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:18.348335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.099514+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:40:19.278484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.278484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.278494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.278629+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.279251+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.283581+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.285059+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:40:19.285964+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:40:19.286767+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:40:19.288760+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:40:19.298637+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.383805+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:19.445623+00:00", "trade", 7.6316, 700.0]
["2026-09-02T19:40:20.099385+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:40:20.099602+00:00", "trade", 7.625, 122.0]
["2026-09-02T19:40:20.099641+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:40:20.318495+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:20.318615+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:20.318866+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:20.323587+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:20.422603+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.338488+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.338999+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.343254+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.344878+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.348431+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.448369+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.494083+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:21.555945+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:22.378498+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:22.378503+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:22.378634+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:22.385314+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:22.385515+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:22.449828+00:00", "trade", 7.625, 30.0]
["2026-09-02T19:40:22.450640+00:00", "trade", 7.625, 30.0]
["2026-09-02T19:40:22.451371+00:00", "trade", 7.625, 30.0]
["2026-09-02T19:40:22.452210+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:40:22.471368+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:40:22.471431+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:40:22.472213+00:00", "trade", 7.625, 15.0]
["2026-09-02T19:40:22.489558+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.049693+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:40:23.050685+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:40:23.126063+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.126138+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.126333+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.126333+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.132764+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.132964+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.237583+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.370924+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:40:23.372187+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:40:23.418454+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.418609+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.424974+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.425170+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:23.530064+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.158490+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.158621+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.163853+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.164054+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.268442+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.458500+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.458986+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.466373+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.466569+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.471456+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:24.472160+00:00", "trade", 7.625, 11.0]
["2026-09-02T19:40:24.570371+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.198486+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.198992+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.203583+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.208470+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.208545+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.312488+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.458515+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.498470+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.498626+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.501457+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.503241+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.503873+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.508253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:25.607565+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:26.238652+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:26.243504+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:26.243699+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:26.347491+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:27.278497+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:27.278613+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:27.285253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:27.285449+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:27.389381+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:27.848113+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:40:27.849271+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:40:28.318483+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:28.323399+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:29.642575+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:29.642575+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:29.651646+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:30.013077+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:30.106988+00:00", "trade", 7.6316, 23.0]
["2026-09-02T19:40:30.139228+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:40:30.140479+00:00", "trade", 7.6261, 40.0]
["2026-09-02T19:40:30.397892+00:00", "trade", 7.6242, 100.0]
["2026-09-02T19:40:30.428432+00:00", "trade", 7.623, 100.0]
["2026-09-02T19:40:32.555288+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:32.616158+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:34.581354+00:00", "trade", 7.6236, 100.0]
["2026-09-02T19:40:35.487702+00:00", "trade", 7.6261, 20.0]
["2026-09-02T19:40:35.488707+00:00", "trade", 7.6261, 30.0]
["2026-09-02T19:40:35.488767+00:00", "trade", 7.6261, 30.0]
["2026-09-02T19:40:35.488824+00:00", "trade", 7.6261, 20.0]
["2026-09-02T19:40:36.408702+00:00", "trade", 7.6261, 10.0]
["2026-09-02T19:40:37.964920+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:38.118181+00:00", "trade", 7.625, 25.0]
["2026-09-02T19:40:38.119504+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:40:38.121095+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:40:38.860467+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:38.955133+00:00", "trade", 7.6315, 23.0]
["2026-09-02T19:40:41.596567+00:00", "trade", 7.6247, 100.0]
["2026-09-02T19:40:42.026924+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:40:42.028028+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:40:43.318054+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:40:43.348004+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:45.188861+00:00", "trade", 7.63, 19.0]
["2026-09-02T19:40:46.045706+00:00", "trade", 7.6251, 34.0]
["2026-09-02T19:40:47.186712+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.789923+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.790128+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.790152+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:40:47.790163+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.791351+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.791697+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.794885+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.799997+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.811294+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.895745+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.895805+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.915391+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:47.919261+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:48.152185+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:48.793040+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:48.793051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:48.793051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:48.793101+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:49.125848+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:49.130935+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:49.143354+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:49.157781+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:40:49.947145+00:00", "trade", 7.62, 56.0]
["2026-09-02T19:40:49.948293+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:40:50.125979+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.125979+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.126169+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.126174+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.136308+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.141099+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.151645+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.220975+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.234818+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:50.643600+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:50.644054+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:50.644069+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:40:50.644123+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:50.644129+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:40:50.644177+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:50.644336+00:00", "trade", 7.62, 70.0]
["2026-09-02T19:40:50.668613+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:40:50.849262+00:00", "trade", 7.631, 13.0]
["2026-09-02T19:40:51.136494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:51.146819+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:51.151735+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:51.163894+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:51.850516+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:40:53.314843+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:40:54.046651+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:55.393051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:55.396941+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:56.256111+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:56.488313+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:57.185458+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:58.003004+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:40:59.528486+00:00", "trade", 7.6307, 100.0]
["2026-09-02T19:40:59.599891+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:40:59.601118+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:40:59.606841+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:40:59.611264+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:41:00.013105+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:00.141249+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:00.141712+00:00", "trade", 7.6205, 5.0]
["2026-09-02T19:41:01.529627+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:41:04.374686+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:04.573454+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:04.931102+00:00", "trade", 7.6271, 1.0]
["2026-09-02T19:41:04.932259+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:41:05.489708+00:00", "trade", 7.6206, 2.0]
["2026-09-02T19:41:05.490707+00:00", "trade", 7.6206, 4.0]
["2026-09-02T19:41:05.490785+00:00", "trade", 7.6206, 4.0]
["2026-09-02T19:41:05.490842+00:00", "trade", 7.6206, 2.0]
["2026-09-02T19:41:06.410714+00:00", "trade", 7.6206, 1.0]
["2026-09-02T19:41:06.612979+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.613140+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.613305+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.623625+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.628506+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.959564+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.961599+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.961604+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.961609+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.961614+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.961614+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.961855+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.964496+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.965774+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.965824+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.981336+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.981536+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.981922+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.981967+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.981988+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:06.986568+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.085985+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.508436+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997787+00:00", "trade", 7.62, 21.0]
["2026-09-02T19:41:07.997790+00:00", "trade", 7.62, 779.0]
["2026-09-02T19:41:07.997791+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997792+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:41:07.997846+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997866+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997891+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997891+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997921+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.997931+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.998041+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:07.999095+00:00", "trade", 7.6201, 40.0]
["2026-09-02T19:41:07.999149+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:41:08.000121+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.001424+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.001464+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.002647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.136766+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:41:08.136766+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:41:08.136766+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.136771+00:00", "trade", 7.62, 21.0]
["2026-09-02T19:41:08.136771+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:41:08.136775+00:00", "trade", 7.62, 48.0]
["2026-09-02T19:41:08.136777+00:00", "trade", 7.62, 1400.0]
["2026-09-02T19:41:08.136780+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.136780+00:00", "trade", 7.62, 1996.0]
["2026-09-02T19:41:08.136780+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:41:08.136961+00:00", "trade", 7.62, 68.0]
["2026-09-02T19:41:08.136964+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:41:08.136967+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.136967+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.136973+00:00", "trade", 7.62, 1100.0]
["2026-09-02T19:41:08.136973+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:41:08.136973+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:41:08.136976+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:41:08.136987+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.136991+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.137000+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.137007+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137007+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137012+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137042+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137042+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137202+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137608+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137608+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.137709+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.138055+00:00", "trade", 7.62, 62.0]
["2026-09-02T19:41:08.138137+00:00", "trade", 7.62, 44.0]
["2026-09-02T19:41:08.138236+00:00", "trade", 7.62, 60.0]
["2026-09-02T19:41:08.138290+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:41:08.139063+00:00", "trade", 7.62, 89.0]
["2026-09-02T19:41:08.140370+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.141818+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.145387+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.145742+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:41:08.146990+00:00", "trade", 7.6205, 40.0]
["2026-09-02T19:41:08.147828+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.147904+00:00", "trade", 7.62, 242.0]
["2026-09-02T19:41:08.147907+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:41:08.147911+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147911+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147913+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:41:08.147916+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147916+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147919+00:00", "trade", 7.62, 1600.0]
["2026-09-02T19:41:08.147922+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:41:08.147922+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147923+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.147925+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147928+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147940+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:41:08.147943+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:41:08.147943+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.147963+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.147965+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:41:08.147968+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.147983+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.147993+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.148018+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.148093+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.148104+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.148164+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.148169+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.148174+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:41:08.148214+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148770+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.148840+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.149197+00:00", "trade", 7.62, 51.0]
["2026-09-02T19:41:08.149251+00:00", "trade", 7.6201, 40.0]
["2026-09-02T19:41:08.149305+00:00", "trade", 7.6201, 40.0]
["2026-09-02T19:41:08.149407+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.149958+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.151582+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:41:08.151867+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.151892+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.152108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.157436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.158459+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:08.159065+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.160871+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:41:08.160874+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:41:08.161508+00:00", "trade", 7.615, 131.0]
["2026-09-02T19:41:08.164031+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.164663+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:08.170957+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:41:08.171026+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:08.171026+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:08.171026+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:41:08.171417+00:00", "trade", 7.615, 55.0]
["2026-09-02T19:41:08.171417+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:08.172280+00:00", "trade", 7.6174, 41.0]
["2026-09-02T19:41:08.179819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.249480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.249525+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:08.510902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:09.137966+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:41:09.140425+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.142573+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.144819+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.147438+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.155942+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.158318+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.165872+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.185292+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:09.197766+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.200496+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:09.641779+00:00", "trade", 7.6178, 54.0]
["2026-09-02T19:41:09.642140+00:00", "trade", 7.6178, 1.0]
["2026-09-02T19:41:11.708833+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:41:11.711053+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:11.857719+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:12.814927+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:14.504178+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:14.601966+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:41:14.601966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:14.602016+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:14.603223+00:00", "trade", 7.6153, 41.0]
["2026-09-02T19:41:14.603364+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:14.603428+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:14.605671+00:00", "trade", 7.6178, 14.0]
["2026-09-02T19:41:14.607349+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:14.607406+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:41:15.290777+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:41:15.602022+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:17.291929+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:41:17.292155+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:41:17.467770+00:00", "trade", 7.6288, 13.0]
["2026-09-02T19:41:17.487635+00:00", "trade", 7.6217, 32.0]
["2026-09-02T19:41:19.006410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:19.879073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:20.291976+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:41:20.507132+00:00", "trade", 7.6288, 11.0]
["2026-09-02T19:41:23.146518+00:00", "trade", 7.6288, 400.0]
["2026-09-02T19:41:23.148635+00:00", "trade", 7.6288, 28.0]
["2026-09-02T19:41:24.062970+00:00", "trade", 7.615, 34.0]
["2026-09-02T19:41:26.064084+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:41:28.157213+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:28.163328+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:28.227821+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:29.408031+00:00", "trade", 7.6176, 2.0]
["2026-09-02T19:41:29.410161+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:41:30.013131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:30.135331+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:30.136197+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:41:30.433885+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:31.534931+00:00", "trade", 7.6192, 9.0]
["2026-09-02T19:41:32.699922+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:34.147157+00:00", "trade", 7.6288, 100.0]
["2026-09-02T19:41:34.531466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:35.061949+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:35.104843+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:41:35.106172+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:41:35.491699+00:00", "trade", 7.619, 36.0]
["2026-09-02T19:41:35.492703+00:00", "trade", 7.619, 36.0]
["2026-09-02T19:41:36.412711+00:00", "trade", 7.619, 18.0]
["2026-09-02T19:41:36.786153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:37.684805+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:41:38.139706+00:00", "trade", 7.6177, 31.0]
["2026-09-02T19:41:38.150704+00:00", "trade", 7.616, 14.0]
["2026-09-02T19:41:38.150767+00:00", "trade", 7.616, 14.0]
["2026-09-02T19:41:38.747246+00:00", "trade", 7.6177, 13.0]
["2026-09-02T19:41:38.747609+00:00", "trade", 7.6177, 1.0]
["2026-09-02T19:41:39.711479+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:41:40.301889+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:41:40.302776+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:41:40.302954+00:00", "trade", 7.615, 307.0]
["2026-09-02T19:41:40.302978+00:00", "trade", 7.615, 229.0]
["2026-09-02T19:41:40.434767+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:41:41.307647+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:41.435594+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:41:41.659185+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:41:43.646404+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:43.964340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:43.969392+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:43.977172+00:00", "trade", 7.615, 1400.0]
["2026-09-02T19:41:43.977235+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:41:43.977236+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:43.978423+00:00", "trade", 7.615, 61.0]
["2026-09-02T19:41:44.019290+00:00", "trade", 7.615, 965.0]
["2026-09-02T19:41:44.075377+00:00", "trade", 7.615, 263.0]
["2026-09-02T19:41:44.076074+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:41:44.229975+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:41:44.231226+00:00", "trade", 7.615, 44.0]
["2026-09-02T19:41:44.356624+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:41:44.357337+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:41:44.364418+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:45.019106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:45.358351+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:41:46.345338+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:46.351733+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:47.097333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:47.120694+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:47.558285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:48.377085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:50.329793+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:51.910705+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:41:51.911956+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:41:52.981858+00:00", "trade", 7.61, 58.0]
["2026-09-02T19:41:54.779844+00:00", "trade", 7.62, 38.0]
["2026-09-02T19:41:54.783642+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:41:54.784421+00:00", "trade", 7.6177, 100.0]
["2026-09-02T19:41:54.826271+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:55.891828+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:55.891893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:55.891948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:56.373920+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:56.790944+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:41:56.791756+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:41:56.918291+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:56.948012+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:56.964571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:41:56.964749+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:41:56.966021+00:00", "trade", 7.6151, 41.0]
["2026-09-02T19:42:00.013148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:01.613265+00:00", "trade", 7.618, 46.0]
["2026-09-02T19:42:01.633004+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:42:01.639580+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:01.642662+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:02.168845+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:02.171872+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:04.861369+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:04.863404+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:04.864566+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:05.494709+00:00", "trade", 7.6151, 12.0]
["2026-09-02T19:42:06.275798+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:06.414710+00:00", "trade", 7.6151, 6.0]
["2026-09-02T19:42:07.335694+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:08.141703+00:00", "trade", 7.6151, 24.0]
["2026-09-02T19:42:08.152706+00:00", "trade", 7.6151, 18.0]
["2026-09-02T19:42:08.152770+00:00", "trade", 7.6151, 18.0]
["2026-09-02T19:42:08.187710+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:42:08.188828+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:08.720731+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:08.865009+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:10.056325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:10.116704+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:10.129008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:10.384787+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:10.802897+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:11.078749+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:11.759835+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:11.761910+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:11.763048+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.965916+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.966688+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.966693+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.967169+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.968161+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.968638+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.969199+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.969961+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.971259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.972354+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:42:12.972661+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:42:12.973515+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:42:12.978601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.981513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:12.993883+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:13.014331+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:13.068896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:13.346460+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:42:13.582163+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:13.582163+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:13.585055+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:14.791483+00:00", "trade", 7.6206, 32.0]
["2026-09-02T19:42:15.883566+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:19.476092+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:42:19.476874+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:19.476976+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:20.509959+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:20.522098+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:20.739044+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:20.742111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:22.402524+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:23.823927+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:23.823977+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:23.977672+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:42:23.979353+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:42:23.984577+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:42:24.000893+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:42:24.002144+00:00", "trade", 7.6151, 40.0]
["2026-09-02T19:42:24.005924+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:42:24.007599+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:42:24.017037+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:24.017042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:24.069021+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:24.074017+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:28.063369+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:42:28.064124+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:28.665655+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:42:30.013170+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:35.304922+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:42:35.306112+00:00", "trade", 7.615, 333.0]
["2026-09-02T19:42:35.306188+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:35.306245+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:35.306281+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:42:35.496709+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:42:36.416725+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:42:36.888705+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:42:37.141423+00:00", "trade", 7.6203, 100.0]
["2026-09-02T19:42:38.143703+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:42:38.154712+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:42:38.154772+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:42:38.301146+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:42:40.296308+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:42:40.297421+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:42:40.298320+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:42:40.341596+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:40.937016+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:42:41.406199+00:00", "trade", 7.6201, 62.0]
["2026-09-02T19:42:41.486953+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:42:44.963926+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:42:54.003708+00:00", "trade", 7.615, 38.0]
["2026-09-02T19:42:54.277486+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:42:54.278460+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:42:54.278577+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:42:54.278671+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:42:55.062538+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:42:55.179431+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:55.179436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:55.179436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:55.182484+00:00", "trade", 7.6202, 900.0]
["2026-09-02T19:42:57.103980+00:00", "trade", 7.615, 26.0]
["2026-09-02T19:42:57.186938+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:42:57.261712+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:42:58.062764+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:42:58.741799+00:00", "trade", 7.6202, 33.0]
["2026-09-02T19:42:59.018460+00:00", "trade", 7.61, 60.0]
["2026-09-02T19:43:00.013197+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:01.513842+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:43:02.472001+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:43:04.307673+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:43:04.308794+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:05.498706+00:00", "trade", 7.6147, 2.0]
["2026-09-02T19:43:06.418707+00:00", "trade", 7.6147, 1.0]
["2026-09-02T19:43:06.486954+00:00", "trade", 7.6242, 60.0]
["2026-09-02T19:43:06.890698+00:00", "trade", 7.6147, 2.0]
["2026-09-02T19:43:07.366939+00:00", "trade", 7.6242, 75.0]
["2026-09-02T19:43:08.056931+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:43:08.057015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:08.057825+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:08.145703+00:00", "trade", 7.6148, 5.0]
["2026-09-02T19:43:08.156703+00:00", "trade", 7.6148, 4.0]
["2026-09-02T19:43:08.156757+00:00", "trade", 7.6148, 4.0]
["2026-09-02T19:43:08.157668+00:00", "trade", 7.6152, 343.0]
["2026-09-02T19:43:09.497679+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:43:09.499730+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:43:09.500518+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:43:09.885477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:10.327688+00:00", "trade", 7.6241, 34.0]
["2026-09-02T19:43:10.488751+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:43:10.530417+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:11.902027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:13.938103+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:43:13.939225+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:43:14.204027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:15.255615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:15.294904+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:17.855679+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:17.855745+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:17.864435+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:18.323090+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:43:18.324353+00:00", "trade", 7.615, 239.0]
["2026-09-02T19:43:18.324984+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:20.803184+00:00", "trade", 7.615, 78.0]
["2026-09-02T19:43:20.803190+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:43:20.803190+00:00", "trade", 7.61, 516.0]
["2026-09-02T19:43:20.803191+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803193+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:43:20.803193+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:43:20.803196+00:00", "trade", 7.61, 406.0]
["2026-09-02T19:43:20.803196+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:43:20.803199+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:43:20.803202+00:00", "trade", 7.61, 1400.0]
["2026-09-02T19:43:20.803202+00:00", "trade", 7.61, 899.0]
["2026-09-02T19:43:20.803256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803266+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803546+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.803767+00:00", "trade", 7.61, 12.0]
["2026-09-02T19:43:20.803773+00:00", "trade", 7.61, 12.0]
["2026-09-02T19:43:20.803806+00:00", "trade", 7.61, 58.0]
["2026-09-02T19:43:20.803819+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:43:20.803821+00:00", "trade", 7.61, 18.0]
["2026-09-02T19:43:20.804453+00:00", "trade", 7.6135, 40.0]
["2026-09-02T19:43:20.804513+00:00", "trade", 7.61, 40.0]
["2026-09-02T19:43:20.804573+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:43:20.804754+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.806809+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:20.809927+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:21.356307+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:21.357946+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:21.358312+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:21.803261+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:21.805015+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:22.116846+00:00", "trade", 7.6136, 14.0]
["2026-09-02T19:43:24.806159+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:24.806334+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:43:24.882947+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:24.882962+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:24.882997+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:24.884215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:27.752597+00:00", "trade", 7.6135, 5.0]
["2026-09-02T19:43:27.798612+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:29.076890+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:30.013225+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:31.116460+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:31.118059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:31.230379+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:43:31.230452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:32.666922+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:33.657018+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:33.967551+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:43:33.967572+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:43:33.968231+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:43:33.974819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:33.975547+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:43:33.979820+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:43:33.979971+00:00", "trade", 7.62, 280.0]
["2026-09-02T19:43:33.999731+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:43:34.855160+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:35.108593+00:00", "trade", 7.6138, 153.0]
["2026-09-02T19:43:35.500706+00:00", "trade", 7.6119, 14.0]
["2026-09-02T19:43:36.420707+00:00", "trade", 7.6119, 7.0]
["2026-09-02T19:43:36.891700+00:00", "trade", 7.6119, 14.0]
["2026-09-02T19:43:38.147703+00:00", "trade", 7.6118, 27.0]
["2026-09-02T19:43:38.158712+00:00", "trade", 7.6118, 21.0]
["2026-09-02T19:43:38.158775+00:00", "trade", 7.6118, 21.0]
["2026-09-02T19:43:40.508989+00:00", "trade", 7.6232, 100.0]
["2026-09-02T19:43:41.007543+00:00", "trade", 7.62, 11.0]
["2026-09-02T19:43:41.008677+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:41.008824+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:43:41.008860+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:41.309576+00:00", "trade", 7.6232, 11.0]
["2026-09-02T19:43:42.402919+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:43:44.834775+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:43:44.834775+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:43:44.834791+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:44.835782+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:45.013501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:45.013551+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:45.021420+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:49.869813+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:43:49.871013+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:43:49.871052+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:43:49.978729+00:00", "trade", 7.6199, 500.0]
["2026-09-02T19:43:50.278768+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:43:50.372432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:50.818701+00:00", "trade", 7.6181, 37.0]
["2026-09-02T19:43:51.972950+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:43:52.316852+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:43:56.601511+00:00", "trade", 7.6199, 20.0]
["2026-09-02T19:43:57.632469+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:57.649349+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:43:57.649409+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:57.694948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:43:59.435890+00:00", "trade", 7.612, 55.0]
["2026-09-02T19:43:59.437144+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:44:00.013251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:01.223497+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:01.227286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:01.620115+00:00", "trade", 7.6135, 150.0]
["2026-09-02T19:44:02.708515+00:00", "trade", 7.6119, 10.0]
["2026-09-02T19:44:02.708517+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:02.708582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:03.910834+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:04.558456+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:04.898405+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:05.502705+00:00", "trade", 7.6173, 2.0]
["2026-09-02T19:44:05.816262+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:05.816722+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:05.816731+00:00", "trade", 7.61, 29.0]
["2026-09-02T19:44:05.816764+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:05.816779+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:44:05.816833+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:05.816923+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:05.817182+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:44:05.817471+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:44:05.817546+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:44:05.817606+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:44:05.817657+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:44:05.817850+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:44:05.825900+00:00", "trade", 7.61, 11.0]
["2026-09-02T19:44:05.825978+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:06.422709+00:00", "trade", 7.6139, 2.0]
["2026-09-02T19:44:06.757245+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:06.757245+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:06.856822+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:06.856882+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:06.893709+00:00", "trade", 7.6139, 3.0]
["2026-09-02T19:44:07.036971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.036973+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:44:07.036973+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:44:07.037026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.037046+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.037051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.038236+00:00", "trade", 7.6102, 58.0]
["2026-09-02T19:44:07.038434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.038514+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.043737+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.082805+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:44:07.114801+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:07.402616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:08.037031+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:08.149702+00:00", "trade", 7.6119, 14.0]
["2026-09-02T19:44:08.160703+00:00", "trade", 7.6119, 10.0]
["2026-09-02T19:44:08.160763+00:00", "trade", 7.6119, 10.0]
["2026-09-02T19:44:08.688156+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:08.689399+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:09.607855+00:00", "trade", 7.618, 17.0]
["2026-09-02T19:44:11.021322+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:44:11.021322+00:00", "trade", 7.615, 37.0]
["2026-09-02T19:44:11.035356+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:44:11.035362+00:00", "trade", 7.61, 12.0]
["2026-09-02T19:44:11.054329+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:11.054384+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:11.054444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:11.054515+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:44:11.062187+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:11.265020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:11.417593+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:11.755195+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:44:13.450006+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:13.837278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:14.277496+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:14.295128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:14.717318+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:14.717388+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:15.035114+00:00", "trade", 7.6129, 40.0]
["2026-09-02T19:44:15.036383+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:44:15.036419+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:44:15.613030+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:15.730555+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:16.271743+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:16.313573+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:17.023688+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.287376+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.287383+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:44:18.288240+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:44:18.288490+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:44:18.288526+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:44:18.288830+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.288905+00:00", "trade", 7.615, 148.0]
["2026-09-02T19:44:18.291145+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.342603+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.345169+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.484400+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.662223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:18.802561+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:44:19.475073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:20.177906+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:20.287579+00:00", "trade", 7.6162, 400.0]
["2026-09-02T19:44:21.820120+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:21.820176+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:22.267044+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:25.261472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:26.423268+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:26.447358+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:44:27.197781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:27.585053+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:28.200864+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:28.200934+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:28.201833+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:44:28.592340+00:00", "trade", 7.6114, 2.0]
["2026-09-02T19:44:28.926995+00:00", "trade", 7.6114, 1.0]
["2026-09-02T19:44:28.971678+00:00", "trade", 7.6101, 12.0]
["2026-09-02T19:44:29.370558+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:29.723603+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:44:30.013273+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:30.080604+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:30.460047+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:30.703256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:30.733648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:31.442385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:31.442420+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:33.428022+00:00", "trade", 7.6123, 100.0]
["2026-09-02T19:44:35.504702+00:00", "trade", 7.6107, 8.0]
["2026-09-02T19:44:35.680449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:35.734517+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:35.734753+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:35.786937+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:36.264449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:36.357861+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:36.424703+00:00", "trade", 7.6109, 3.0]
["2026-09-02T19:44:36.895699+00:00", "trade", 7.6109, 7.0]
["2026-09-02T19:44:37.039703+00:00", "trade", 7.6119, 33.0]
["2026-09-02T19:44:38.151702+00:00", "trade", 7.6119, 6.0]
["2026-09-02T19:44:38.162741+00:00", "trade", 7.6119, 5.0]
["2026-09-02T19:44:38.162801+00:00", "trade", 7.6119, 5.0]
["2026-09-02T19:44:38.322776+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:44:41.864830+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.864840+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.864840+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.864910+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.865030+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.865031+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.865461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.865486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.865486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.865552+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.867591+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.868073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.893452+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:44:41.893825+00:00", "trade", 7.61, 1400.0]
["2026-09-02T19:44:41.895076+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:44:41.898775+00:00", "trade", 7.61, 3201.0]
["2026-09-02T19:44:41.898776+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.898778+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:44:41.898778+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:44:41.898781+00:00", "trade", 7.61, 199.0]
["2026-09-02T19:44:41.898871+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.898896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.899160+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.899229+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:44:41.899319+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.899688+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.900026+00:00", "trade", 7.61, 67.0]
["2026-09-02T19:44:41.900074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.900149+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.906023+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.906113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.907000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.911145+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.911902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.914544+00:00", "trade", 7.61, 54.0]
["2026-09-02T19:44:41.914550+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.914557+00:00", "trade", 7.61, 88.0]
["2026-09-02T19:44:41.914557+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:44:41.914560+00:00", "trade", 7.61, 19.0]
["2026-09-02T19:44:41.914563+00:00", "trade", 7.61, 2789.0]
["2026-09-02T19:44:41.914563+00:00", "trade", 7.61, 2500.0]
["2026-09-02T19:44:41.914568+00:00", "trade", 7.61, 450.0]
["2026-09-02T19:44:41.914935+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.915053+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:44:41.915053+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:44:41.915055+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.915055+00:00", "trade", 7.61, 3200.0]
["2026-09-02T19:44:41.915110+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.915122+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:41.915505+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.915571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.915571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.915611+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.915813+00:00", "trade", 7.61, 43.0]
["2026-09-02T19:44:41.915873+00:00", "trade", 7.61, 40.0]
["2026-09-02T19:44:41.915942+00:00", "trade", 7.61, 59.0]
["2026-09-02T19:44:41.915997+00:00", "trade", 7.61, 53.0]
["2026-09-02T19:44:41.916300+00:00", "trade", 7.61, 41.0]
["2026-09-02T19:44:41.916354+00:00", "trade", 7.61, 41.0]
["2026-09-02T19:44:41.916409+00:00", "trade", 7.61, 98.0]
["2026-09-02T19:44:41.917330+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.918142+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.921295+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:44:41.923053+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.969414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:41.997121+00:00", "trade", 7.6199, 13.0]
["2026-09-02T19:44:42.056025+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.056045+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.056050+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.056085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.056133+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:44:42.060816+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.066089+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.066164+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.072153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.072173+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.075271+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.076609+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.084568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.085204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.085204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.166182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.166242+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.188626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.275377+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.468422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.468572+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.887830+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:42.945217+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:43.021649+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:43.021704+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:43.153748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:43.462759+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:44.002939+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:44.002995+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:44.096973+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:44.306002+00:00", "trade", 7.6199, 1.0]
["2026-09-02T19:44:44.314103+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:44:45.751134+00:00", "trade", 7.6109, 100.0]
["2026-09-02T19:44:45.759401+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:45.929816+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:45.929876+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:46.123773+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:46.123833+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:46.821223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:46.821228+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:46.821243+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:44:46.821243+00:00", "trade", 7.61, 299.0]
["2026-09-02T19:44:46.826412+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:48.023328+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:44:48.025451+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:44:48.190345+00:00", "trade", 7.6171, 100.0]
["2026-09-02T19:44:49.007101+00:00", "trade", 7.61, 136.0]
["2026-09-02T19:44:49.041158+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:50.122240+00:00", "trade", 7.61, 73.0]
["2026-09-02T19:44:50.261354+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:44:50.263201+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:50.263267+00:00", "trade", 7.61, 16.0]
["2026-09-02T19:44:50.638319+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:50.854664+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:51.207975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:53.262528+00:00", "trade", 7.615, 685.0]
["2026-09-02T19:44:53.263782+00:00", "trade", 7.6127, 40.0]
["2026-09-02T19:44:54.446098+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:54.446154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:54.446269+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:44:54.446320+00:00", "trade", 7.615, 82.0]
["2026-09-02T19:44:55.014712+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:55.161347+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:44:55.177510+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:44:56.747226+00:00", "trade", 7.6141, 13.0]
["2026-09-02T19:44:57.087116+00:00", "trade", 7.6104, 2.0]
["2026-09-02T19:44:57.233492+00:00", "trade", 7.61, 168.0]
["2026-09-02T19:44:57.645063+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645098+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645103+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645139+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645143+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:57.645143+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:44:57.645143+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645143+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645148+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:57.645148+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:44:57.645148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.645151+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:44:57.645151+00:00", "trade", 7.61, 899.0]
["2026-09-02T19:44:57.646420+00:00", "trade", 7.6106, 40.0]
["2026-09-02T19:44:57.646484+00:00", "trade", 7.6103, 40.0]
["2026-09-02T19:44:57.646541+00:00", "trade", 7.6103, 40.0]
["2026-09-02T19:44:57.646622+00:00", "trade", 7.6105, 44.0]
["2026-09-02T19:44:57.655799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.656736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:57.961120+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:58.184573+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:58.453172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:58.453232+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:59.256832+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:59.256900+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:44:59.256901+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:59.256913+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:44:59.256925+00:00", "trade", 7.61, 73.0]
["2026-09-02T19:44:59.256964+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:59.257178+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:59.297747+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:44:59.297812+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:00.013286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:00.094729+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:00.710410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:00.770107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:01.259858+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:01.618076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:01.618101+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:01.625443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:02.377730+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:45:03.927683+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:04.521462+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:05.012380+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:05.012456+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:05.254982+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:45:05.255614+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:05.257519+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:05.257589+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:05.294198+00:00", "trade", 7.6199, 11.0]
["2026-09-02T19:45:06.426712+00:00", "trade", 7.6103, 22.0]
["2026-09-02T19:45:06.572960+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:06.573020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:06.573050+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:06.688001+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:06.688004+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:45:06.688281+00:00", "trade", 7.61, 27.0]
["2026-09-02T19:45:06.688335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:06.691086+00:00", "trade", 7.615, 27.0]
["2026-09-02T19:45:06.695239+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:06.752478+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:07.516771+00:00", "trade", 7.615, 2794.0]
["2026-09-02T19:45:07.518022+00:00", "trade", 7.6142, 77.0]
["2026-09-02T19:45:08.171694+00:00", "trade", 7.6112, 146.0]
["2026-09-02T19:45:09.790495+00:00", "trade", 7.6112, 100.0]
["2026-09-02T19:45:10.011897+00:00", "trade", 7.6109, 279.0]
["2026-09-02T19:45:10.011966+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.011970+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.011970+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.012222+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.012481+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.012481+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.012490+00:00", "trade", 7.615, 84.0]
["2026-09-02T19:45:10.012754+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.014760+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:45:10.014760+00:00", "trade", 7.615, 19.0]
["2026-09-02T19:45:10.016567+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:45:10.226953+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.227073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.227249+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.230367+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:10.238070+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.238075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.244004+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.246660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.246775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.246881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.246886+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.251522+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:10.297192+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:45:10.299559+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:45:10.310583+00:00", "trade", 7.6133, 2.0]
["2026-09-02T19:45:10.546798+00:00", "trade", 7.6195, 100.0]
["2026-09-02T19:45:10.563284+00:00", "trade", 7.6133, 2.0]
["2026-09-02T19:45:11.258489+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:11.258499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:11.258504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:11.261711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:11.263385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:11.263606+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:11.917708+00:00", "trade", 7.6122, 37.0]
["2026-09-02T19:45:11.917768+00:00", "trade", 7.6122, 37.0]
["2026-09-02T19:45:12.390799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:12.390814+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:12.395666+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:12.670821+00:00", "trade", 7.6114, 19.0]
["2026-09-02T19:45:14.174980+00:00", "trade", 7.6122, 100.0]
["2026-09-02T19:45:14.178862+00:00", "trade", 7.6192, 200.0]
["2026-09-02T19:45:15.376355+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:15.571228+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:15.780896+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:45:15.782147+00:00", "trade", 7.615, 41.0]
["2026-09-02T19:45:17.028704+00:00", "trade", 7.6112, 46.0]
["2026-09-02T19:45:17.910889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:18.385005+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:45:18.388611+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:18.388857+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:18.389278+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:18.389284+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:45:18.389287+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:45:18.391483+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:18.391828+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:18.394363+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:18.413497+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:45:19.014983+00:00", "trade", 7.6176, 20.0]
["2026-09-02T19:45:19.017314+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:45:19.418503+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:19.421615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:19.421971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:19.423339+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:20.016003+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:45:20.262870+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:45:20.265296+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:45:23.416074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:23.418950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:24.086274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:24.126650+00:00", "trade", 7.6113, 5.0]
["2026-09-02T19:45:25.053246+00:00", "trade", 7.6122, 29.0]
["2026-09-02T19:45:25.760108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:25.760219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:25.765075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:25.802229+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:27.647710+00:00", "trade", 7.6138, 15.0]
["2026-09-02T19:45:27.647765+00:00", "trade", 7.6138, 30.0]
["2026-09-02T19:45:27.691287+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:45:30.013313+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:30.401774+00:00", "trade", 7.6142, 600.0]
["2026-09-02T19:45:31.690841+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:45:31.690844+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:45:31.690847+00:00", "trade", 7.62, 52.0]
["2026-09-02T19:45:31.692026+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:45:31.692161+00:00", "trade", 7.615, 199.0]
["2026-09-02T19:45:31.694444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:31.694455+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:31.694695+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:31.694705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:31.694710+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:31.699396+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:32.718497+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:32.721990+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:32.723253+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:35.827951+00:00", "trade", 7.6142, 100.0]
["2026-09-02T19:45:36.306032+00:00", "trade", 7.6175, 100.0]
["2026-09-02T19:45:36.428706+00:00", "trade", 7.6152, 6.0]
["2026-09-02T19:45:37.744070+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:45:37.745589+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:45:37.748123+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:45:37.781196+00:00", "trade", 7.6199, 15.0]
["2026-09-02T19:45:38.586501+00:00", "trade", 7.61, 2000.0]
["2026-09-02T19:45:38.587758+00:00", "trade", 7.6122, 65.0]
["2026-09-02T19:45:41.919705+00:00", "trade", 7.6128, 12.0]
["2026-09-02T19:45:43.034705+00:00", "trade", 7.6128, 12.0]
["2026-09-02T19:45:43.601333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:45.854773+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:45:46.280209+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:46.367582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:48.241864+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:45:49.459994+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:45:50.384407+00:00", "trade", 7.6132, 37.0]
["2026-09-02T19:45:50.401605+00:00", "trade", 7.6132, 142.0]
["2026-09-02T19:45:55.253889+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:45:55.310018+00:00", "trade", 7.6176, 12.0]
["2026-09-02T19:45:56.135708+00:00", "trade", 7.612, 6.0]
["2026-09-02T19:45:57.649716+00:00", "trade", 7.612, 6.0]
["2026-09-02T19:45:57.649780+00:00", "trade", 7.612, 12.0]
["2026-09-02T19:45:57.676182+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:45:59.984606+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:00.013340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:00.231153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:00.664269+00:00", "trade", 7.615, 43.0]
["2026-09-02T19:46:00.666501+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:46:00.722618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:00.736588+00:00", "trade", 7.6116, 79.0]
["2026-09-02T19:46:00.826154+00:00", "trade", 7.6199, 11.0]
["2026-09-02T19:46:00.830689+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:00.830752+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:00.833256+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:01.110342+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:46:01.159092+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:01.159371+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:46:01.159545+00:00", "trade", 7.615, 1900.0]
["2026-09-02T19:46:01.160793+00:00", "trade", 7.6148, 63.0]
["2026-09-02T19:46:01.177173+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:01.179015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:01.258459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:01.258479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:01.278386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:02.068732+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:02.072431+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.069410+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.069662+00:00", "trade", 7.615, 54.0]
["2026-09-02T19:46:04.069665+00:00", "trade", 7.615, 46.0]
["2026-09-02T19:46:04.069924+00:00", "trade", 7.615, 168.0]
["2026-09-02T19:46:04.070189+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:46:04.092811+00:00", "trade", 7.6188, 17.0]
["2026-09-02T19:46:04.353358+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:46:04.353385+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:46:04.353388+00:00", "trade", 7.615, 265.0]
["2026-09-02T19:46:04.353400+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.354651+00:00", "trade", 7.615, 41.0]
["2026-09-02T19:46:04.357321+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.360837+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.362969+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.366150+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.371981+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.376341+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.379274+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.381742+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.388166+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.391651+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:04.821993+00:00", "trade", 7.611, 250.0]
["2026-09-02T19:46:05.341230+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:46:05.507964+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:05.518214+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:06.430703+00:00", "trade", 7.6136, 8.0]
["2026-09-02T19:46:07.378592+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:46:07.378595+00:00", "trade", 7.615, 296.0]
["2026-09-02T19:46:07.379852+00:00", "trade", 7.6142, 28.0]
["2026-09-02T19:46:09.728300+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:10.540448+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:10.621280+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:46:10.949367+00:00", "trade", 7.6141, 1.0]
["2026-09-02T19:46:11.477192+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:46:11.921704+00:00", "trade", 7.6148, 20.0]
["2026-09-02T19:46:12.007270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:13.036707+00:00", "trade", 7.6148, 20.0]
["2026-09-02T19:46:14.357289+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:15.482853+00:00", "trade", 7.6105, 1.0]
["2026-09-02T19:46:15.496521+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:15.572036+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:15.974512+00:00", "trade", 7.6105, 2.0]
["2026-09-02T19:46:15.976869+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:46:16.129056+00:00", "trade", 7.614, 26.0]
["2026-09-02T19:46:16.203937+00:00", "trade", 7.614, 10.0]
["2026-09-02T19:46:16.812943+00:00", "trade", 7.6105, 3.0]
["2026-09-02T19:46:16.813960+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:46:17.265476+00:00", "trade", 7.615, 188.0]
["2026-09-02T19:46:17.280088+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:46:17.280088+00:00", "trade", 7.61, 112.0]
["2026-09-02T19:46:17.280091+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:46:17.280092+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.280147+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.280187+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.280197+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.283725+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.283730+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.287214+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:46:17.288817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:17.305532+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:18.006411+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:18.280157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:18.756942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:18.760200+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:18.762089+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:19.291184+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:19.291189+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:20.909912+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:21.886849+00:00", "trade", 7.618, 7.0]
["2026-09-02T19:46:23.203632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:23.203642+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:23.208168+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:23.889485+00:00", "trade", 7.6105, 5.0]
["2026-09-02T19:46:24.790423+00:00", "trade", 7.6121, 100.0]
["2026-09-02T19:46:24.833627+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:24.833692+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:26.137702+00:00", "trade", 7.6145, 14.0]
["2026-09-02T19:46:27.651707+00:00", "trade", 7.6145, 14.0]
["2026-09-02T19:46:27.651770+00:00", "trade", 7.6145, 29.0]
["2026-09-02T19:46:27.708104+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.661276+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:28.661842+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:46:28.661910+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.678107+00:00", "trade", 7.6199, 11.0]
["2026-09-02T19:46:28.685782+00:00", "trade", 7.6199, 12.0]
["2026-09-02T19:46:28.922405+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.922410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.926024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.926059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.926064+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.927317+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.927597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:28.929777+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:29.368893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:29.373799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:29.373920+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:29.530918+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:29.878574+00:00", "trade", 7.6152, 500.0]
["2026-09-02T19:46:29.879843+00:00", "trade", 7.6142, 44.0]
["2026-09-02T19:46:29.881265+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:46:30.013367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:30.433632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:30.475893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:30.475978+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:30.476008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:31.237932+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:31.238283+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:31.239406+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:46:31.243044+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:31.263876+00:00", "trade", 7.62, 16.0]
["2026-09-02T19:46:31.302506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:31.835579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:31.835785+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:32.836866+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:46:32.858630+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:32.858640+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:32.858640+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:32.860234+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:32.862018+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:34.536283+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:34.536479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:35.254624+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:46:35.562040+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:36.432705+00:00", "trade", 7.6144, 3.0]
["2026-09-02T19:46:36.538695+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:37.420521+00:00", "trade", 7.6177, 1.0]
["2026-09-02T19:46:37.420525+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:46:37.420542+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:46:37.420542+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:46:37.420566+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:46:37.420602+00:00", "trade", 7.62, 27.0]
["2026-09-02T19:46:37.420621+00:00", "trade", 7.62, 21.0]
["2026-09-02T19:46:37.420626+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:46:37.420629+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:46:37.420635+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:46:37.420638+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:46:37.420659+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:46:37.421814+00:00", "trade", 7.615, 43.0]
["2026-09-02T19:46:37.424177+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:37.880944+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:46:38.462043+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:39.065043+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:39.898923+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:39.905149+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:46:40.921663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:41.804263+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:41.923701+00:00", "trade", 7.6156, 15.0]
["2026-09-02T19:46:42.003152+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:42.195651+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:42.535435+00:00", "trade", 7.615, 56.0]
["2026-09-02T19:46:43.073341+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:46:43.447046+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:46.803203+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:46:48.779793+00:00", "trade", 7.6177, 11.0]
["2026-09-02T19:46:49.101286+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:46:51.081268+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:46:51.326820+00:00", "trade", 7.6151, 66.0]
["2026-09-02T19:46:54.003909+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:54.592336+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:46:54.593692+00:00", "trade", 7.615, 508.0]
["2026-09-02T19:46:54.594377+00:00", "trade", 7.615, 198.0]
["2026-09-02T19:46:54.594771+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:46:54.594937+00:00", "trade", 7.6152, 48.0]
["2026-09-02T19:46:54.608033+00:00", "trade", 7.615, 77.0]
["2026-09-02T19:46:54.608036+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:46:54.608039+00:00", "trade", 7.615, 331.0]
["2026-09-02T19:46:54.647908+00:00", "trade", 7.6199, 12.0]
["2026-09-02T19:46:55.136788+00:00", "trade", 7.615, 191.0]
["2026-09-02T19:46:55.136815+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:46:55.255330+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:46:55.586295+00:00", "trade", 7.615, 35.0]
["2026-09-02T19:46:56.183140+00:00", "trade", 7.6162, 5.0]
["2026-09-02T19:46:57.653716+00:00", "trade", 7.6157, 14.0]
["2026-09-02T19:46:57.653779+00:00", "trade", 7.6157, 28.0]
["2026-09-02T19:46:58.828609+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:58.828799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:58.829180+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:58.829184+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:46:58.829419+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:46:58.870042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:59.859027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:59.859027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:59.859485+00:00", "trade", 7.62, 101.0]
["2026-09-02T19:46:59.859568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:59.859650+00:00", "trade", 7.62, 101.0]
["2026-09-02T19:46:59.859984+00:00", "trade", 7.62, 199.0]
["2026-09-02T19:46:59.859990+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:46:59.861241+00:00", "trade", 7.6176, 41.0]
["2026-09-02T19:46:59.863903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:46:59.863963+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:00.013389+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:00.878503+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:00.879576+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:00.883706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:01.901315+00:00", "trade", 7.615, 49.0]
["2026-09-02T19:47:01.901318+00:00", "trade", 7.615, 136.0]
["2026-09-02T19:47:01.908225+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:47:01.915755+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:47:02.424007+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:47:02.921682+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:02.924428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:03.580272+00:00", "trade", 7.6156, 27.0]
["2026-09-02T19:47:03.656503+00:00", "trade", 7.6156, 4.0]
["2026-09-02T19:47:03.676203+00:00", "trade", 7.6149, 7.0]
["2026-09-02T19:47:04.227093+00:00", "trade", 7.6156, 18.0]
["2026-09-02T19:47:05.001904+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:05.004440+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:05.416133+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:47:06.038637+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:06.044315+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:06.051187+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:47:06.121137+00:00", "trade", 7.6176, 11.0]
["2026-09-02T19:47:06.434705+00:00", "trade", 7.6165, 7.0]
["2026-09-02T19:47:06.570748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:06.836188+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:47:07.078627+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:07.433701+00:00", "trade", 7.6164, 15.0]
["2026-09-02T19:47:09.013799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:09.013814+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:09.013819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:09.013819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:10.386403+00:00", "trade", 7.62, 129.0]
["2026-09-02T19:47:10.398576+00:00", "trade", 7.615, 800.0]
["2026-09-02T19:47:10.407301+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:10.930907+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:11.925719+00:00", "trade", 7.6162, 17.0]
["2026-09-02T19:47:14.345330+00:00", "trade", 7.615, 1800.0]
["2026-09-02T19:47:14.345958+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:47:14.346581+00:00", "trade", 7.6155, 71.0]
["2026-09-02T19:47:14.348241+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:47:14.513132+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:47:15.560968+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:47:15.564457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:15.572392+00:00", "trade", 7.6199, 11.0]
["2026-09-02T19:47:15.584750+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:15.727814+00:00", "trade", 7.6129, 31.0]
["2026-09-02T19:47:17.357531+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:47:17.476440+00:00", "trade", 7.615, 229.0]
["2026-09-02T19:47:21.429160+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:47:21.473612+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:47:21.490807+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:47:21.547260+00:00", "trade", 7.615, 57.0]
["2026-09-02T19:47:24.444069+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:26.311464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:26.316255+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:47:26.641305+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:47:27.655710+00:00", "trade", 7.6154, 12.0]
["2026-09-02T19:47:27.655770+00:00", "trade", 7.6154, 25.0]
["2026-09-02T19:47:27.782471+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:28.904396+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:28.904456+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:29.563063+00:00", "trade", 7.615, 136.0]
["2026-09-02T19:47:29.564314+00:00", "trade", 7.6127, 40.0]
["2026-09-02T19:47:29.564609+00:00", "trade", 7.615, 41.0]
["2026-09-02T19:47:29.566398+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:47:29.669562+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:47:30.013416+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:30.548160+00:00", "trade", 7.6167, 12.0]
["2026-09-02T19:47:30.810685+00:00", "trade", 7.6167, 203.0]
["2026-09-02T19:47:32.166682+00:00", "trade", 7.6167, 62.0]
["2026-09-02T19:47:32.169900+00:00", "trade", 7.615, 8.0]
["2026-09-02T19:47:32.246176+00:00", "trade", 7.6175, 10.0]
["2026-09-02T19:47:32.650155+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:47:32.657925+00:00", "trade", 7.615, 164.0]
["2026-09-02T19:47:32.709119+00:00", "trade", 7.615, 436.0]
["2026-09-02T19:47:35.500673+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:35.835006+00:00", "trade", 7.6187, 200.0]
["2026-09-02T19:47:36.436705+00:00", "trade", 7.6146, 6.0]
["2026-09-02T19:47:36.741688+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:47:37.384913+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:47:37.435707+00:00", "trade", 7.6145, 18.0]
["2026-09-02T19:47:37.610826+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:37.629345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:39.004393+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:41.927707+00:00", "trade", 7.6143, 15.0]
["2026-09-02T19:47:42.048119+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:42.457593+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:42.533198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:42.552274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:43.303858+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:47:43.304032+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:47:43.327410+00:00", "trade", 7.61, 1186.0]
["2026-09-02T19:47:43.327681+00:00", "trade", 7.61, 14.0]
["2026-09-02T19:47:43.328673+00:00", "trade", 7.6126, 58.0]
["2026-09-02T19:47:43.384408+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:47:44.684450+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:47:45.814303+00:00", "trade", 7.6105, 400.0]
["2026-09-02T19:47:46.963158+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:47:46.963158+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:47:46.963164+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:47:46.966375+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:47:46.989166+00:00", "trade", 7.6175, 13.0]
["2026-09-02T19:47:47.039181+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:47:47.039184+00:00", "trade", 7.61, 850.0]
["2026-09-02T19:47:47.039265+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.039280+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.039285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.040438+00:00", "trade", 7.6119, 47.0]
["2026-09-02T19:47:47.042823+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.042928+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.042933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.042938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.045179+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.045966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.047775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.049589+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.050075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.052787+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.054421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:47.085169+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:48.028645+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:47:48.055885+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:51.135270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:51.135275+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:51.135275+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:51.135345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:52.361258+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:52.364972+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:52.435219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:52.435224+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:53.539513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:53.562156+00:00", "trade", 7.615, 91.0]
["2026-09-02T19:47:53.562156+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:47:54.026953+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:54.040736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:55.341732+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:47:55.576973+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:55.579905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:57.657707+00:00", "trade", 7.6124, 10.0]
["2026-09-02T19:47:57.657758+00:00", "trade", 7.6124, 21.0]
["2026-09-02T19:47:58.557000+00:00", "trade", 7.6127, 500.0]
["2026-09-02T19:47:59.002547+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:47:59.002627+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:47:59.003551+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:47:59.343036+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:47:59.350301+00:00", "trade", 7.61, 900.0]
["2026-09-02T19:47:59.366314+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:47:59.401976+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:00.013433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:00.532773+00:00", "trade", 7.6144, 7.0]
["2026-09-02T19:48:01.533967+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:48:02.506253+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:48:02.507504+00:00", "trade", 7.612, 43.0]
["2026-09-02T19:48:02.769632+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:48:03.188567+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:03.771091+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:48:04.067032+00:00", "trade", 7.6161, 77.0]
["2026-09-02T19:48:04.696355+00:00", "trade", 7.61, 63.0]
["2026-09-02T19:48:04.771825+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:05.543848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:05.546670+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:06.438705+00:00", "trade", 7.6116, 6.0]
["2026-09-02T19:48:06.670711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:07.143045+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:07.437710+00:00", "trade", 7.6115, 18.0]
["2026-09-02T19:48:09.311654+00:00", "trade", 7.615, 23.0]
["2026-09-02T19:48:09.313028+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:48:10.772727+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:48:11.074447+00:00", "trade", 7.615, 202.0]
["2026-09-02T19:48:13.568671+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:13.569991+00:00", "trade", 7.615, 452.0]
["2026-09-02T19:48:13.570361+00:00", "trade", 7.615, 242.0]
["2026-09-02T19:48:17.477986+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:17.541311+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:48:18.334976+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:18.522137+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:48:18.525067+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:48:18.564863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:18.603791+00:00", "trade", 7.6187, 234.0]
["2026-09-02T19:48:18.615122+00:00", "trade", 7.6199, 13.0]
["2026-09-02T19:48:18.622739+00:00", "trade", 7.6199, 14.0]
["2026-09-02T19:48:19.304123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:19.304540+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:48:20.043558+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:48:20.049933+00:00", "trade", 7.61, 11.0]
["2026-09-02T19:48:20.053677+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:48:20.116133+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:20.306198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:21.876845+00:00", "trade", 7.6122, 5.0]
["2026-09-02T19:48:22.342470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:22.342536+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:23.425784+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:23.527331+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:23.620738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:24.000609+00:00", "trade", 7.6129, 5.0]
["2026-09-02T19:48:24.001348+00:00", "trade", 7.6127, 1.0]
["2026-09-02T19:48:24.502055+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:48:26.205033+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:48:26.217074+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:26.322500+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:26.513153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:26.518341+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:26.602245+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:27.659710+00:00", "trade", 7.613, 9.0]
["2026-09-02T19:48:27.659770+00:00", "trade", 7.613, 19.0]
["2026-09-02T19:48:28.345069+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:28.929666+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:48:28.936324+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:48:29.160976+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:29.266723+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:29.785738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:30.013466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:30.247679+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:30.787889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:31.995542+00:00", "trade", 7.615, 25.0]
["2026-09-02T19:48:33.724697+00:00", "trade", 7.6172, 1.0]
["2026-09-02T19:48:34.146300+00:00", "trade", 7.6125, 6.0]
["2026-09-02T19:48:35.416275+00:00", "trade", 7.61, 750.0]
["2026-09-02T19:48:35.416278+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:48:35.416280+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:35.416280+00:00", "trade", 7.61, 250.0]
["2026-09-02T19:48:35.416337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.416372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.416372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.416382+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.417565+00:00", "trade", 7.6125, 41.0]
["2026-09-02T19:48:35.417595+00:00", "trade", 7.6123, 41.0]
["2026-09-02T19:48:35.420015+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.420036+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.420036+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.420040+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.425248+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.482063+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.482068+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.525717+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.525902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.526048+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.526053+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.541459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.598530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.598666+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:35.598716+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:36.140218+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:48:36.364071+00:00", "trade", 7.6142, 80.0]
["2026-09-02T19:48:36.440705+00:00", "trade", 7.6125, 4.0]
["2026-09-02T19:48:37.246909+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:48:37.265680+00:00", "trade", 7.6172, 10.0]
["2026-09-02T19:48:37.360992+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:37.439701+00:00", "trade", 7.6125, 14.0]
["2026-09-02T19:48:38.102626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:38.102631+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:38.102689+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:48:38.103525+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:48:38.104289+00:00", "trade", 7.61, 98.0]
["2026-09-02T19:48:38.188321+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:38.203747+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:38.203752+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:38.203772+00:00", "trade", 7.615, 421.0]
["2026-09-02T19:48:38.258168+00:00", "trade", 7.6127, 100.0]
["2026-09-02T19:48:38.288486+00:00", "trade", 7.615, 179.0]
["2026-09-02T19:48:38.288489+00:00", "trade", 7.615, 242.0]
["2026-09-02T19:48:40.289976+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:48:41.006318+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:41.267537+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:48:42.321383+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:43.308172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:45.005197+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:46.003774+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:48.021936+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:48:48.043666+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:48:48.265850+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:48:48.265939+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:48.811258+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:48:49.413949+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:48:50.005755+00:00", "trade", 7.61, 75.0]
["2026-09-02T19:48:50.006973+00:00", "trade", 7.61, 77.0]
["2026-09-02T19:48:50.147284+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:50.300998+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:50.475970+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:50.476042+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:48:50.476394+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:48:50.655121+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:48:53.333005+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:54.319729+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:55.472023+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:55.473028+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:48:55.488331+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:48:55.710205+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:48:56.451794+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:56.451858+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:56.472817+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:48:56.525383+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:48:57.661731+00:00", "trade", 7.6113, 9.0]
["2026-09-02T19:48:57.661791+00:00", "trade", 7.6113, 18.0]
["2026-09-02T19:48:58.968345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:58.968510+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:59.021251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:48:59.185948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:00.013493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:00.309705+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:49:01.111391+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:01.187908+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:01.221295+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:49:01.222585+00:00", "trade", 7.6115, 40.0]
["2026-09-02T19:49:01.330919+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:01.627505+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:01.693948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:01.768074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:01.808761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:02.316645+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:04.021143+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:05.328184+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:05.418704+00:00", "trade", 7.6117, 33.0]
["2026-09-02T19:49:06.314677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:06.442708+00:00", "trade", 7.6116, 3.0]
["2026-09-02T19:49:07.441704+00:00", "trade", 7.6116, 9.0]
["2026-09-02T19:49:08.023448+00:00", "trade", 7.615, 349.0]
["2026-09-02T19:49:08.024744+00:00", "trade", 7.615, 108.0]
["2026-09-02T19:49:08.042204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:08.075098+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.121413+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.361402+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:09.792596+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.792601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.792670+00:00", "trade", 7.61, 1500.0]
["2026-09-02T19:49:09.796029+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.796029+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.796084+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.796200+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.796891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.799237+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.829947+00:00", "trade", 7.6172, 16.0]
["2026-09-02T19:49:09.832882+00:00", "trade", 7.6172, 14.0]
["2026-09-02T19:49:09.839001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.839187+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.852504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.852554+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.898458+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.899310+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.902380+00:00", "trade", 7.6185, 360.0]
["2026-09-02T19:49:09.938188+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:09.938278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:10.911855+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:10.916967+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:11.040486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:11.043474+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:11.043484+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:11.043552+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:49:11.043555+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:11.045308+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:11.046637+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:49:11.049725+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:11.051889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:11.903791+00:00", "trade", 7.615, 48.0]
["2026-09-02T19:49:12.056911+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:13.117636+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:13.469844+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:13.935674+00:00", "trade", 7.6171, 10.0]
["2026-09-02T19:49:14.623576+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:15.301509+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:15.301635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:16.337024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:18.106849+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:49:18.135874+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:49:18.136007+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:49:18.147178+00:00", "trade", 7.61, 1100.0]
["2026-09-02T19:49:18.148435+00:00", "trade", 7.6118, 43.0]
["2026-09-02T19:49:18.148516+00:00", "trade", 7.6118, 47.0]
["2026-09-02T19:49:18.208834+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:49:18.677044+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:18.729574+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:18.751702+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:18.756814+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:19.524213+00:00", "trade", 7.615, 175.0]
["2026-09-02T19:49:19.926938+00:00", "trade", 7.6127, 100.0]
["2026-09-02T19:49:20.857635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857650+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857650+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:20.857761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:21.710119+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:23.656157+00:00", "trade", 7.6117, 26.0]
["2026-09-02T19:49:23.726909+00:00", "trade", 7.6117, 20.0]
["2026-09-02T19:49:24.270618+00:00", "trade", 7.6136, 27.0]
["2026-09-02T19:49:25.059648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:25.324012+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:26.310184+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:26.363737+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:26.434295+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:27.654409+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:27.663706+00:00", "trade", 7.6118, 10.0]
["2026-09-02T19:49:27.663767+00:00", "trade", 7.6118, 21.0]
["2026-09-02T19:49:28.553670+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:29.172097+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:29.172152+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:29.174994+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:29.403561+00:00", "trade", 7.61, 93.0]
["2026-09-02T19:49:29.403576+00:00", "trade", 7.61, 18.0]
["2026-09-02T19:49:29.403630+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:49:29.403681+00:00", "trade", 7.61, 35.0]
["2026-09-02T19:49:29.403729+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:49:29.403780+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:49:29.403829+00:00", "trade", 7.61, 40.0]
["2026-09-02T19:49:29.403889+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:49:29.403949+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:49:29.404926+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:49:30.013515+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:30.867220+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:49:30.867307+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:30.871016+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:31.115999+00:00", "trade", 7.6171, 1.0]
["2026-09-02T19:49:31.235675+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:49:31.337802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:31.632584+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:49:31.753236+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:31.874084+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:31.901624+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:31.902320+00:00", "trade", 7.6172, 15.0]
["2026-09-02T19:49:33.320362+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.324968+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:49:33.324968+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.324970+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:49:33.324995+00:00", "trade", 7.615, 441.0]
["2026-09-02T19:49:33.324997+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:49:33.325001+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:49:33.325001+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:49:33.325004+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:49:33.325073+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325106+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325142+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325172+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325199+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325243+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325248+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325253+00:00", "trade", 7.62, 202.0]
["2026-09-02T19:49:33.325256+00:00", "trade", 7.62, 248.0]
["2026-09-02T19:49:33.325262+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325262+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:49:33.325265+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:49:33.325271+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:49:33.325343+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:33.325410+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:49:33.325425+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:49:33.325514+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325665+00:00", "trade", 7.62, 7.0]
["2026-09-02T19:49:33.325668+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:49:33.325827+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.325840+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325880+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325910+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.325950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.326339+00:00", "trade", 7.6141, 40.0]
["2026-09-02T19:49:33.326423+00:00", "trade", 7.6141, 44.0]
["2026-09-02T19:49:33.326477+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:49:33.326564+00:00", "trade", 7.615, 44.0]
["2026-09-02T19:49:33.326594+00:00", "trade", 7.614, 42.0]
["2026-09-02T19:49:33.326615+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.326651+00:00", "trade", 7.6152, 43.0]
["2026-09-02T19:49:33.326679+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.327887+00:00", "trade", 7.6167, 40.0]
["2026-09-02T19:49:33.328621+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:49:33.328937+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:33.329511+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.331616+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.332864+00:00", "trade", 7.6166, 40.0]
["2026-09-02T19:49:33.336470+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.339209+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:33.341907+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:49:33.346871+00:00", "trade", 7.615, 45.0]
["2026-09-02T19:49:33.346932+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:49:33.347828+00:00", "trade", 7.615, 238.0]
["2026-09-02T19:49:34.106092+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:49:34.106092+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:49:34.118743+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:49:34.179794+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.181599+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.183343+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.185309+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.187619+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.189291+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.191336+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.192960+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.194848+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:34.940072+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:35.110940+00:00", "trade", 7.615, 659.0]
["2026-09-02T19:49:35.111965+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:49:35.112543+00:00", "trade", 7.615, 343.0]
["2026-09-02T19:49:35.113827+00:00", "trade", 7.615, 41.0]
["2026-09-02T19:49:35.268641+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:35.325900+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:36.444699+00:00", "trade", 7.6145, 20.0]
["2026-09-02T19:49:38.030985+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:42.852672+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:43.129947+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:43.519944+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:49:44.134805+00:00", "trade", 7.615, 70.0]
["2026-09-02T19:49:45.029293+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:49:45.041190+00:00", "trade", 7.62, 24.0]
["2026-09-02T19:49:45.042224+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:49:45.042492+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:49:45.067554+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:45.353441+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:49:47.144929+00:00", "trade", 7.6171, 1.0]
["2026-09-02T19:49:47.331273+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:47.331333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:47.379944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:48.316884+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:49.853398+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:49:50.058411+00:00", "trade", 7.6199, 16.0]
["2026-09-02T19:49:50.125188+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:49:50.339920+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:51.325621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:53.733200+00:00", "trade", 7.6185, 1763.0]
["2026-09-02T19:49:53.986400+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:49:53.988292+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:49:54.334935+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:54.987651+00:00", "trade", 7.6171, 1.0]
["2026-09-02T19:49:56.092220+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:49:56.317489+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:49:56.318740+00:00", "trade", 7.6168, 42.0]
["2026-09-02T19:49:56.373224+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:49:56.374475+00:00", "trade", 7.6162, 40.0]
["2026-09-02T19:49:58.308402+00:00", "trade", 7.6142, 100.0]
["2026-09-02T19:49:58.965853+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:58.996516+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:58.996516+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.008866+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.008866+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.012825+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.040396+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.049486+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:49:59.053913+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.080215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.093121+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.093171+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.183371+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:49:59.232724+00:00", "trade", 7.6182, 13.0]
["2026-09-02T19:49:59.304524+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:49:59.304600+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.013542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.014883+00:00", "trade", 7.6199, 34.0]
["2026-09-02T19:50:00.018028+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.061085+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.064488+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.069220+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.093698+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.095632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.095973+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.098605+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.099898+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.104669+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.123198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.123534+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.125308+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.125844+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.130621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.131087+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.131498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.131864+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.132054+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.133001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.241692+00:00", "trade", 7.615, 3188.0]
["2026-09-02T19:50:00.241695+00:00", "trade", 7.615, 1300.0]
["2026-09-02T19:50:00.241695+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:50:00.241699+00:00", "trade", 7.62, 1300.0]
["2026-09-02T19:50:00.241699+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:50:00.241701+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:00.241701+00:00", "trade", 7.62, 106.0]
["2026-09-02T19:50:00.241704+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:50:00.241704+00:00", "trade", 7.62, 682.0]
["2026-09-02T19:50:00.241707+00:00", "trade", 7.62, 1300.0]
["2026-09-02T19:50:00.241758+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:50:00.241792+00:00", "trade", 7.62, 1318.0]
["2026-09-02T19:50:00.241909+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:50:00.241951+00:00", "trade", 7.615, 216.0]
["2026-09-02T19:50:00.241957+00:00", "trade", 7.615, 433.0]
["2026-09-02T19:50:00.241957+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:00.241960+00:00", "trade", 7.62, 116.0]
["2026-09-02T19:50:00.241963+00:00", "trade", 7.615, 433.0]
["2026-09-02T19:50:00.241963+00:00", "trade", 7.615, 216.0]
["2026-09-02T19:50:00.241966+00:00", "trade", 7.615, 216.0]
["2026-09-02T19:50:00.241966+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:50:00.241969+00:00", "trade", 7.615, 433.0]
["2026-09-02T19:50:00.241978+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:50:00.241981+00:00", "trade", 7.62, 184.0]
["2026-09-02T19:50:00.241984+00:00", "trade", 7.615, 3188.0]
["2026-09-02T19:50:00.241984+00:00", "trade", 7.615, 3188.0]
["2026-09-02T19:50:00.241987+00:00", "trade", 7.615, 3188.0]
["2026-09-02T19:50:00.241990+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:50:00.242017+00:00", "trade", 7.615, 1760.0]
["2026-09-02T19:50:00.242017+00:00", "trade", 7.615, 1711.0]
["2026-09-02T19:50:00.242080+00:00", "trade", 7.615, 195.0]
["2026-09-02T19:50:00.242080+00:00", "trade", 7.615, 866.0]
["2026-09-02T19:50:00.242083+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:50:00.242087+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:50:00.242087+00:00", "trade", 7.615, 52.0]
["2026-09-02T19:50:00.242089+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:50:00.242164+00:00", "trade", 7.615, 3188.0]
["2026-09-02T19:50:00.242262+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.242272+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.242275+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:50:00.242516+00:00", "trade", 7.615, 433.0]
["2026-09-02T19:50:00.242519+00:00", "trade", 7.615, 216.0]
["2026-09-02T19:50:00.243196+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:50:00.243314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.243566+00:00", "trade", 7.615, 232.0]
["2026-09-02T19:50:00.243765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.244041+00:00", "trade", 7.62, 22.0]
["2026-09-02T19:50:00.244041+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.244044+00:00", "trade", 7.62, 1878.0]
["2026-09-02T19:50:00.245895+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.251243+00:00", "trade", 7.615, 197.0]
["2026-09-02T19:50:00.252615+00:00", "trade", 7.615, 1035.0]
["2026-09-02T19:50:00.254136+00:00", "trade", 7.615, 1503.0]
["2026-09-02T19:50:00.254635+00:00", "trade", 7.615, 831.0]
["2026-09-02T19:50:00.255086+00:00", "trade", 7.615, 1449.0]
["2026-09-02T19:50:00.275220+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.276798+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:50:00.318131+00:00", "trade", 7.616, 46.0]
["2026-09-02T19:50:00.318182+00:00", "trade", 7.6161, 50.0]
["2026-09-02T19:50:00.323261+00:00", "trade", 7.6162, 41.0]
["2026-09-02T19:50:00.330476+00:00", "trade", 7.6199, 1075.0]
["2026-09-02T19:50:00.330809+00:00", "trade", 7.6199, 1723.0]
["2026-09-02T19:50:00.333759+00:00", "trade", 7.6182, 40.0]
["2026-09-02T19:50:00.335774+00:00", "trade", 7.6185, 42.0]
["2026-09-02T19:50:00.337954+00:00", "trade", 7.6172, 41.0]
["2026-09-02T19:50:00.344146+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:50:00.345782+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:50:00.353757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.359567+00:00", "trade", 7.6176, 40.0]
["2026-09-02T19:50:00.361991+00:00", "trade", 7.619, 40.0]
["2026-09-02T19:50:00.363226+00:00", "trade", 7.6154, 56.0]
["2026-09-02T19:50:00.363256+00:00", "trade", 7.6161, 72.0]
["2026-09-02T19:50:00.366198+00:00", "trade", 7.6164, 48.0]
["2026-09-02T19:50:00.366255+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:50:00.366315+00:00", "trade", 7.615, 70.0]
["2026-09-02T19:50:00.368357+00:00", "trade", 7.6151, 46.0]
["2026-09-02T19:50:00.369319+00:00", "trade", 7.6153, 40.0]
["2026-09-02T19:50:00.370447+00:00", "trade", 7.6152, 45.0]
["2026-09-02T19:50:00.375959+00:00", "trade", 7.6155, 53.0]
["2026-09-02T19:50:00.376984+00:00", "trade", 7.6155, 49.0]
["2026-09-02T19:50:00.378007+00:00", "trade", 7.6164, 40.0]
["2026-09-02T19:50:00.378933+00:00", "trade", 7.6152, 40.0]
["2026-09-02T19:50:00.382854+00:00", "trade", 7.6164, 44.0]
["2026-09-02T19:50:00.382905+00:00", "trade", 7.6179, 48.0]
["2026-09-02T19:50:00.384541+00:00", "trade", 7.6161, 42.0]
["2026-09-02T19:50:00.384595+00:00", "trade", 7.6177, 46.0]
["2026-09-02T19:50:00.387209+00:00", "trade", 7.615, 55.0]
["2026-09-02T19:50:00.388141+00:00", "trade", 7.6154, 41.0]
["2026-09-02T19:50:00.412637+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.461756+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:50:00.468209+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:50:00.468245+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.477226+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.523060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.557672+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.562156+00:00", "trade", 7.6199, 10.0]
["2026-09-02T19:50:00.576337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.616559+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:50:00.616784+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:50:00.616880+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:50:00.616886+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:50:00.617064+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:50:00.667394+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:00.836689+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:50:00.837952+00:00", "trade", 7.619, 45.0]
["2026-09-02T19:50:00.905384+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:50:00.906656+00:00", "trade", 7.6185, 42.0]
["2026-09-02T19:50:01.003764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.030834+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.030849+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.030904+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.030959+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.032193+00:00", "trade", 7.62, 208.0]
["2026-09-02T19:50:01.032824+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.042477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.042516+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:50:01.043795+00:00", "trade", 7.6167, 42.0]
["2026-09-02T19:50:01.055192+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.111907+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.112724+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.154629+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.154659+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.197283+00:00", "trade", 7.615, 484.0]
["2026-09-02T19:50:01.197295+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:50:01.197298+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:50:01.197298+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:50:01.305071+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:50:01.305156+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:50:01.305246+00:00", "trade", 7.615, 2500.0]
["2026-09-02T19:50:01.312977+00:00", "trade", 7.6163, 41.0]
["2026-09-02T19:50:01.313025+00:00", "trade", 7.6152, 53.0]
["2026-09-02T19:50:01.313077+00:00", "trade", 7.6152, 63.0]
["2026-09-02T19:50:01.392369+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.413735+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.413765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.413805+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.413955+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:50:01.414063+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.447737+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:50:01.478290+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:50:01.478582+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.478885+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.478900+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.478915+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:50:01.478918+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.478922+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:50:01.478925+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.478930+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:50:01.478984+00:00", "trade", 7.62, 131.0]
["2026-09-02T19:50:01.479051+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:50:01.479057+00:00", "trade", 7.62, 1850.0]
["2026-09-02T19:50:01.479057+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.479060+00:00", "trade", 7.62, 64.0]
["2026-09-02T19:50:01.479066+00:00", "trade", 7.62, 29.0]
["2026-09-02T19:50:01.479066+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.479126+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479171+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479258+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.479266+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479526+00:00", "trade", 7.62, 1200.0]
["2026-09-02T19:50:01.479562+00:00", "trade", 7.62, 3422.0]
["2026-09-02T19:50:01.479562+00:00", "trade", 7.62, 13.0]
["2026-09-02T19:50:01.479562+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479562+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479568+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.479568+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:50:01.479587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479612+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:50:01.479627+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479627+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479642+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479667+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479702+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479724+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:50:01.479727+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.479730+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:50:01.479773+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.479833+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.479833+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479873+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479878+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.479938+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.480044+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:50:01.480113+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.480115+00:00", "trade", 7.62, 2800.0]
["2026-09-02T19:50:01.480223+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:50:01.480250+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:50:01.480293+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.480314+00:00", "trade", 7.6171, 43.0]
["2026-09-02T19:50:01.480365+00:00", "trade", 7.6192, 41.0]
["2026-09-02T19:50:01.480416+00:00", "trade", 7.6193, 40.0]
["2026-09-02T19:50:01.480434+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.480795+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.480810+00:00", "trade", 7.6181, 53.0]
["2026-09-02T19:50:01.480861+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:50:01.480909+00:00", "trade", 7.62, 55.0]
["2026-09-02T19:50:01.481474+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:50:01.481523+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:50:01.482624+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.489864+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:50:01.491009+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.582748+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.582753+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.721127+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.721187+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.721914+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.767081+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:01.821524+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:50:01.821530+00:00", "trade", 7.625, 80.0]
["2026-09-02T19:50:01.821978+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:50:01.821987+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:01.823127+00:00", "trade", 7.625, 180.0]
["2026-09-02T19:50:01.823232+00:00", "trade", 7.6199, 40.0]
["2026-09-02T19:50:02.032428+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.390280+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.414332+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.417064+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.418858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.425464+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.437733+00:00", "trade", 7.625, 28.0]
["2026-09-02T19:50:02.450318+00:00", "trade", 7.625, 30.0]
["2026-09-02T19:50:02.485431+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.485476+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:02.530810+00:00", "trade", 7.625, 298.0]
["2026-09-02T19:50:02.617859+00:00", "trade", 7.625, 198.0]
["2026-09-02T19:50:02.884481+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.120343+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:03.120397+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:03.203375+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.501130+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:03.501849+00:00", "trade", 7.63, 18.0]
["2026-09-02T19:50:03.501876+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.516255+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.731527+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.971058+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.971068+00:00", "trade", 7.63, 197.0]
["2026-09-02T19:50:03.971071+00:00", "trade", 7.63, 31.0]
["2026-09-02T19:50:03.971074+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:03.971088+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.971253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.971278+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.971344+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:50:03.971365+00:00", "trade", 7.62, 649.0]
["2026-09-02T19:50:03.971570+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:50:03.971699+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.971910+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.972396+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:03.972616+00:00", "trade", 7.6229, 41.0]
["2026-09-02T19:50:04.016982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.020365+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.334814+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.372839+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.379465+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.412380+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:04.472571+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:04.473624+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.473795+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:04.473825+00:00", "trade", 7.6247, 43.0]
["2026-09-02T19:50:04.486059+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.486515+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.510868+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.525778+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.525783+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.525801+00:00", "trade", 7.63, 335.0]
["2026-09-02T19:50:04.525804+00:00", "trade", 7.63, 115.0]
["2026-09-02T19:50:04.559423+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.559436+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:04.560060+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.583496+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.591796+00:00", "trade", 7.63, 335.0]
["2026-09-02T19:50:04.592422+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.635489+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.635508+00:00", "trade", 7.63, 112.0]
["2026-09-02T19:50:04.668365+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:04.668367+00:00", "trade", 7.63, 140.0]
["2026-09-02T19:50:04.668368+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.668370+00:00", "trade", 7.63, 760.0]
["2026-09-02T19:50:04.668370+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:04.668423+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.668443+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.669624+00:00", "trade", 7.6236, 40.0]
["2026-09-02T19:50:04.679587+00:00", "trade", 7.6299, 13.0]
["2026-09-02T19:50:04.715243+00:00", "trade", 7.63, 240.0]
["2026-09-02T19:50:04.715243+00:00", "trade", 7.63, 860.0]
["2026-09-02T19:50:04.715244+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.716497+00:00", "trade", 7.6299, 41.0]
["2026-09-02T19:50:04.723314+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:04.749218+00:00", "trade", 7.6282, 18.0]
["2026-09-02T19:50:05.014271+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.028585+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.034354+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.034359+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.034409+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.172433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.197567+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.439714+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.609406+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:50:05.619747+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.619901+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:05.620479+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.620671+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:50:05.620722+00:00", "trade", 7.625, 407.0]
["2026-09-02T19:50:05.621973+00:00", "trade", 7.6291, 43.0]
["2026-09-02T19:50:05.668423+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.672598+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.722632+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.722632+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.722637+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.722647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.722652+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.722702+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.829419+00:00", "trade", 7.625, 8.0]
["2026-09-02T19:50:05.886988+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.987157+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:05.990159+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:06.059124+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:06.060444+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:50:06.131007+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:06.435409+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:06.435419+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:06.438346+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:06.632493+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:06.964087+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:07.132424+00:00", "trade", 7.625, 329.0]
["2026-09-02T19:50:08.163778+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.163778+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.164154+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.166424+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.168840+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.278927+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.278982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.491070+00:00", "trade", 7.6175, 26.0]
["2026-09-02T19:50:08.640586+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:50:08.676093+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.702771+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871503+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871583+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871718+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871733+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871738+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871808+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.871813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.872104+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.872696+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.876289+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.894748+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.897550+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.897740+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:08.976648+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:09.626680+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:09.883086+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:10.310172+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:10.320813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:10.337908+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:10.487374+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:11.290707+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:11.290746+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:12.201139+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:12.941114+00:00", "trade", 7.6279, 15.0]
["2026-09-02T19:50:12.941487+00:00", "trade", 7.6279, 1.0]
["2026-09-02T19:50:16.400164+00:00", "trade", 7.63, 52.0]
["2026-09-02T19:50:16.402434+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.486936+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.487297+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.492545+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.607934+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.806106+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.888527+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:18.888548+00:00", "trade", 7.63, 277.0]
["2026-09-02T19:50:18.889273+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:50:18.921160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:19.532306+00:00", "trade", 7.6178, 2.0]
["2026-09-02T19:50:20.328856+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.350803+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.632829+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.632839+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.632849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.632849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.632970+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.637766+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.651223+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.658465+00:00", "trade", 7.6175, 37.0]
["2026-09-02T19:50:20.683565+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.683825+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:20.683874+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:20.683876+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:20.683896+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.684619+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:20.685455+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:20.685870+00:00", "trade", 7.624, 40.0]
["2026-09-02T19:50:20.685936+00:00", "trade", 7.6285, 44.0]
["2026-09-02T19:50:20.686218+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:50:20.687003+00:00", "trade", 7.63, 260.0]
["2026-09-02T19:50:20.690116+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:20.690122+00:00", "trade", 7.63, 130.0]
["2026-09-02T19:50:20.791377+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.801396+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.892673+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:20.897600+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:21.046148+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:21.346326+00:00", "trade", 7.6216, 600.0]
["2026-09-02T19:50:21.347577+00:00", "trade", 7.6281, 45.0]
["2026-09-02T19:50:21.600286+00:00", "trade", 7.6258, 1000.0]
["2026-09-02T19:50:21.601543+00:00", "trade", 7.6274, 41.0]
["2026-09-02T19:50:21.662460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:21.667522+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:21.814664+00:00", "trade", 7.63, 4.0]
["2026-09-02T19:50:21.815033+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:50:21.817962+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:21.818582+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:21.819836+00:00", "trade", 7.6273, 40.0]
["2026-09-02T19:50:21.824990+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:21.927411+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:21.927411+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:23.003138+00:00", "trade", 7.625, 17.0]
["2026-09-02T19:50:23.430590+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:23.725191+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:23.867858+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:50:24.155184+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:25.282756+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:25.283390+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:50:26.677338+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:27.378114+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:27.432303+00:00", "trade", 7.6299, 197.0]
["2026-09-02T19:50:27.473164+00:00", "trade", 7.63, 18.0]
["2026-09-02T19:50:27.481259+00:00", "trade", 7.6299, 21.0]
["2026-09-02T19:50:28.389939+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:28.639466+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:28.640609+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:50:28.641295+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:50:28.641346+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:50:28.857506+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:29.569688+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:30.013574+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:31.379983+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:31.402110+00:00", "trade", 7.63, 35.0]
["2026-09-02T19:50:34.611504+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.670701+00:00", "trade", 7.6283, 39.0]
["2026-09-02T19:50:34.827615+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.827747+00:00", "trade", 7.63, 2083.0]
["2026-09-02T19:50:34.827751+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:50:34.827753+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:34.827753+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:50:34.827756+00:00", "trade", 7.63, 1200.0]
["2026-09-02T19:50:34.827759+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.827844+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827844+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827884+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827889+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827889+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827895+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827909+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827944+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.827955+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.828225+00:00", "trade", 7.63, 76.0]
["2026-09-02T19:50:34.828228+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:34.828245+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.828297+00:00", "trade", 7.63, 1500.0]
["2026-09-02T19:50:34.828343+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:50:34.828346+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.828346+00:00", "trade", 7.63, 21.0]
["2026-09-02T19:50:34.828349+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:50:34.828355+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.828358+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.828358+00:00", "trade", 7.63, 6500.0]
["2026-09-02T19:50:34.828360+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:34.828377+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:34.828377+00:00", "trade", 7.63, 5136.0]
["2026-09-02T19:50:34.828378+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:34.828381+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.828381+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.828384+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:34.828386+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:34.828388+00:00", "trade", 7.63, 2.0]
["2026-09-02T19:50:34.828395+00:00", "trade", 7.63, 90.0]
["2026-09-02T19:50:34.828395+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:50:34.828427+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:34.828456+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828531+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828535+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:34.828610+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.828625+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:34.828652+00:00", "trade", 7.63, 2600.0]
["2026-09-02T19:50:34.828665+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.828667+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.828671+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.828671+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:50:34.828701+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828707+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828707+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828716+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828756+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828757+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:50:34.828792+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828887+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828892+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.828962+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:34.828962+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.829007+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:34.829013+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:34.829022+00:00", "trade", 7.6289, 48.0]
["2026-09-02T19:50:34.829022+00:00", "trade", 7.63, 47.0]
["2026-09-02T19:50:34.829022+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.829082+00:00", "trade", 7.6298, 47.0]
["2026-09-02T19:50:34.829347+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:50:34.829528+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.829548+00:00", "trade", 7.63, 49.0]
["2026-09-02T19:50:34.829557+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.829602+00:00", "trade", 7.63, 43.0]
["2026-09-02T19:50:34.829663+00:00", "trade", 7.63, 56.0]
["2026-09-02T19:50:34.829720+00:00", "trade", 7.6299, 47.0]
["2026-09-02T19:50:34.829739+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.829774+00:00", "trade", 7.63, 70.0]
["2026-09-02T19:50:34.829799+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.829819+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.829828+00:00", "trade", 7.63, 77.0]
["2026-09-02T19:50:34.829879+00:00", "trade", 7.6296, 49.0]
["2026-09-02T19:50:34.829936+00:00", "trade", 7.63, 57.0]
["2026-09-02T19:50:34.829951+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:34.829987+00:00", "trade", 7.63, 63.0]
["2026-09-02T19:50:34.830090+00:00", "trade", 7.63, 7.0]
["2026-09-02T19:50:34.830111+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:34.830130+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.830144+00:00", "trade", 7.63, 42.0]
["2026-09-02T19:50:34.830195+00:00", "trade", 7.63, 52.0]
["2026-09-02T19:50:34.831701+00:00", "trade", 7.635, 144.0]
["2026-09-02T19:50:34.831737+00:00", "trade", 7.64, 541.0]
["2026-09-02T19:50:34.832515+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.832676+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.832745+00:00", "trade", 7.63, 30.0]
["2026-09-02T19:50:34.832985+00:00", "trade", 7.6304, 41.0]
["2026-09-02T19:50:34.833358+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.833688+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.833924+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.836695+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.836821+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.836916+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.836946+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.837387+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.837502+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.838700+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.838795+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.841702+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.846168+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.848263+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.848849+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.860828+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.865369+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:50:34.865369+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:50:34.879028+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:50:34.879061+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.879086+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.879617+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.879748+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.879828+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.879878+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.880515+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.928524+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:34.930433+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:35.228030+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:50:35.229281+00:00", "trade", 7.6322, 40.0]
["2026-09-02T19:50:35.236602+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:35.236642+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:35.236652+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:35.404637+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:36.061695+00:00", "trade", 7.6299, 35.0]
["2026-09-02T19:50:37.230118+00:00", "trade", 7.635, 15.0]
["2026-09-02T19:50:37.398909+00:00", "trade", 7.6192, 5.0]
["2026-09-02T19:50:37.479040+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.521932+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.521932+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.522077+00:00", "trade", 7.63, 97.0]
["2026-09-02T19:50:37.522080+00:00", "trade", 7.63, 48.0]
["2026-09-02T19:50:37.522083+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.522128+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:50:37.522133+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.522182+00:00", "trade", 7.63, 602.0]
["2026-09-02T19:50:37.522709+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.522777+00:00", "trade", 7.63, 350.0]
["2026-09-02T19:50:37.523260+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.523327+00:00", "trade", 7.63, 150.0]
["2026-09-02T19:50:37.523736+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.526107+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.526458+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.797448+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:37.797644+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.309131+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.309306+00:00", "trade", 7.63, 162.0]
["2026-09-02T19:50:39.309354+00:00", "trade", 7.63, 538.0]
["2026-09-02T19:50:39.344175+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.349959+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.349964+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.349969+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.349999+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.350009+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.350019+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.350019+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.350069+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.350074+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.352565+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.353076+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.353678+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.354434+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.355116+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.360003+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.364814+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.379544+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381138+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381144+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:50:39.381183+00:00", "trade", 7.63, 31.0]
["2026-09-02T19:50:39.381188+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381189+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:50:39.381189+00:00", "trade", 7.63, 11900.0]
["2026-09-02T19:50:39.381192+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:50:39.381192+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.381196+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.381196+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:50:39.381198+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:50:39.381202+00:00", "trade", 7.63, 75.0]
["2026-09-02T19:50:39.381202+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.381223+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381233+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381284+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381288+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381353+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:50:39.381359+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:39.381390+00:00", "trade", 7.63, 46.0]
["2026-09-02T19:50:39.381409+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:39.381419+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:39.381434+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:50:39.381474+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381474+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381474+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381494+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381499+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381504+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381509+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381509+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381624+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381784+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.381784+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.381824+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.381985+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.382000+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.382010+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.382075+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.382190+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.382238+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.382299+00:00", "trade", 7.625, 440.0]
["2026-09-02T19:50:39.382458+00:00", "trade", 7.6304, 75.0]
["2026-09-02T19:50:39.382518+00:00", "trade", 7.6303, 47.0]
["2026-09-02T19:50:39.382531+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.382578+00:00", "trade", 7.6301, 47.0]
["2026-09-02T19:50:39.382638+00:00", "trade", 7.63, 166.0]
["2026-09-02T19:50:39.382696+00:00", "trade", 7.63, 152.0]
["2026-09-02T19:50:39.382752+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.385057+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.385168+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.385173+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.385448+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.386471+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.388300+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.389112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.389172+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.389693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.391322+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.395377+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.398414+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.398424+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.398459+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.400529+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.403586+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.407461+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.413109+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.413154+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.413179+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.416241+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.419309+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.419314+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.421825+00:00", "trade", 7.6278, 12.0]
["2026-09-02T19:50:39.424341+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.434720+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.481843+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.489471+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.625524+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.625584+00:00", "trade", 7.63, 1700.0]
["2026-09-02T19:50:39.625605+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.625650+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626026+00:00", "trade", 7.63, 1300.0]
["2026-09-02T19:50:39.626026+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626030+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:50:39.626030+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:39.626032+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:50:39.626081+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626101+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626116+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626251+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626662+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.626835+00:00", "trade", 7.6296, 56.0]
["2026-09-02T19:50:39.626895+00:00", "trade", 7.6296, 51.0]
["2026-09-02T19:50:39.627018+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.627033+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.628427+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.629614+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.629893+00:00", "trade", 7.6282, 39.0]
["2026-09-02T19:50:39.632677+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:39.909243+00:00", "trade", 7.6294, 1000.0]
["2026-09-02T19:50:39.910494+00:00", "trade", 7.6298, 41.0]
["2026-09-02T19:50:40.304135+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.304188+00:00", "trade", 7.625, 406.0]
["2026-09-02T19:50:40.304266+00:00", "trade", 7.625, 561.0]
["2026-09-02T19:50:40.304344+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:50:40.305439+00:00", "trade", 7.6293, 41.0]
["2026-09-02T19:50:40.305592+00:00", "trade", 7.6291, 40.0]
["2026-09-02T19:50:40.371957+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.372312+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.381539+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.424897+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.457931+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.559819+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.559869+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.626081+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:40.798941+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:50:40.803009+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:50:41.097193+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.097894+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.237357+00:00", "trade", 7.6206, 100.0]
["2026-09-02T19:50:41.611146+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.664182+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.843389+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.843434+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.910820+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:41.910870+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:42.186340+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:42.186390+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:42.260562+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:42.260677+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:42.858535+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:43.992770+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:43.995597+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:44.009308+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:50:44.023414+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:44.739794+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:45.303886+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:45.306001+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:45.402661+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:45.497948+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:46.801358+00:00", "trade", 7.625, 17.0]
["2026-09-02T19:50:46.801436+00:00", "trade", 7.625, 83.0]
["2026-09-02T19:50:46.801950+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:50:46.802705+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:46.803072+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:50:48.113971+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:48.456131+00:00", "trade", 7.6281, 20.0]
["2026-09-02T19:50:49.478754+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:49.694222+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:50.303149+00:00", "trade", 7.625, 10.0]
["2026-09-02T19:50:50.304622+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:50:50.387163+00:00", "trade", 7.622, 100.0]
["2026-09-02T19:50:50.447023+00:00", "trade", 7.6206, 100.0]
["2026-09-02T19:50:53.042180+00:00", "trade", 7.6232, 26.0]
["2026-09-02T19:50:53.165936+00:00", "trade", 7.6232, 3.0]
["2026-09-02T19:50:54.217708+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:54.239155+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:50:54.247665+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:50:54.248793+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:50:54.257451+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:50:54.262870+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:50:55.006609+00:00", "trade", 7.625, 555.0]
["2026-09-02T19:50:55.006657+00:00", "trade", 7.625, 545.0]
["2026-09-02T19:50:55.007905+00:00", "trade", 7.6253, 42.0]
["2026-09-02T19:50:56.361415+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:50:56.401879+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:50:56.401959+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:56.520548+00:00", "trade", 7.6299, 16.0]
["2026-09-02T19:50:57.000750+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:57.002479+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:57.002960+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:59.008414+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:59.015055+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:50:59.015491+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:00.013597+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:00.027525+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:00.609996+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:00.611347+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:51:00.612610+00:00", "trade", 7.6278, 41.0]
["2026-09-02T19:51:00.612667+00:00", "trade", 7.6245, 45.0]
["2026-09-02T19:51:00.737958+00:00", "trade", 7.6207, 100.0]
["2026-09-02T19:51:01.637363+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:51:01.649238+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:51:06.101418+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:06.516897+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:06.900781+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:07.111061+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:51:07.300753+00:00", "trade", 7.6299, 100.0]
["2026-09-02T19:51:10.008163+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:10.030736+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:10.561150+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:51:10.566151+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:51:10.757710+00:00", "trade", 7.628, 21.0]
["2026-09-02T19:51:10.860834+00:00", "trade", 7.6278, 400.0]
["2026-09-02T19:51:11.956928+00:00", "trade", 7.625, 84.0]
["2026-09-02T19:51:11.961042+00:00", "trade", 7.625, 253.0]
["2026-09-02T19:51:12.041199+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:51:14.961389+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:51:17.403848+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:51:18.264676+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:18.306302+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:51:18.347218+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:20.734671+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:20.930758+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:21.037960+00:00", "trade", 7.6277, 100.0]
["2026-09-02T19:51:21.197869+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:51:21.926942+00:00", "trade", 7.619, 20.0]
["2026-09-02T19:51:23.191810+00:00", "trade", 7.625, 30.0]
["2026-09-02T19:51:25.012798+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:51:25.297951+00:00", "trade", 7.625, 1100.0]
["2026-09-02T19:51:25.415441+00:00", "trade", 7.625, 235.0]
["2026-09-02T19:51:27.260152+00:00", "trade", 7.6229, 2.0]
["2026-09-02T19:51:27.260522+00:00", "trade", 7.6229, 1.0]
["2026-09-02T19:51:27.261292+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:51:27.261403+00:00", "trade", 7.625, 28.0]
["2026-09-02T19:51:28.942435+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:51:29.119511+00:00", "trade", 7.6279, 16.0]
["2026-09-02T19:51:29.641238+00:00", "trade", 7.6259, 5.0]
["2026-09-02T19:51:29.642492+00:00", "trade", 7.6252, 40.0]
["2026-09-02T19:51:29.967942+00:00", "trade", 7.622, 81.0]
["2026-09-02T19:51:30.013619+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:30.411977+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:30.417160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:31.083309+00:00", "trade", 7.6279, 100.0]
["2026-09-02T19:51:31.783908+00:00", "trade", 7.625, 9.0]
["2026-09-02T19:51:31.787351+00:00", "trade", 7.625, 27.0]
["2026-09-02T19:51:32.456946+00:00", "trade", 7.62, 451.0]
["2026-09-02T19:51:32.460734+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.460984+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.460990+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.461100+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.461105+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.461210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.489166+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:32.489272+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.264437+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.346527+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.346993+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.357889+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.492565+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.492610+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.493026+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.808818+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813313+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813328+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813419+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813444+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813649+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.813860+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.819538+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.819543+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.819543+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.824701+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.851108+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.851148+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.851169+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.855950+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.860626+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.919842+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.919847+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.985288+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:33.985478+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.017179+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.210263+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.252283+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.282946+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.282991+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.322912+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.531428+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.820706+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.820792+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.820797+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.820822+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.820827+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:34.905711+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:51:35.293507+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:35.309034+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:35.494435+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:35.494586+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:36.293512+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:36.303967+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:38.186574+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:39.414250+00:00", "trade", 7.6245, 300.0]
["2026-09-02T19:51:39.507799+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:39.530297+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.252506+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.617796+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.618037+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.618042+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.618803+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.618954+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.620532+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.622998+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.636701+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.680380+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.680405+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:40.681148+00:00", "trade", 7.6245, 26.0]
["2026-09-02T19:51:40.763168+00:00", "trade", 7.6245, 5.0]
["2026-09-02T19:51:41.315822+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:41.818208+00:00", "trade", 7.6211, 100.0]
["2026-09-02T19:51:41.898725+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:51:41.899856+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:51:41.899928+00:00", "trade", 7.625, 192.0]
["2026-09-02T19:51:42.598437+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:51:42.720576+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:47.872761+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:48.027053+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:48.818858+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:51:50.240632+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:51.928109+00:00", "trade", 7.625, 70.0]
["2026-09-02T19:51:53.364881+00:00", "trade", 7.6291, 41.0]
["2026-09-02T19:51:53.515522+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:51:53.688179+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:53.692709+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:53.706789+00:00", "trade", 7.6279, 30.0]
["2026-09-02T19:51:53.713949+00:00", "trade", 7.625, 211.0]
["2026-09-02T19:51:53.714009+00:00", "trade", 7.625, 603.0]
["2026-09-02T19:51:53.714057+00:00", "trade", 7.625, 286.0]
["2026-09-02T19:51:53.715257+00:00", "trade", 7.6242, 47.0]
["2026-09-02T19:51:53.743506+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:51:54.660966+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:51:54.731412+00:00", "trade", 7.625, 422.0]
["2026-09-02T19:51:54.731484+00:00", "trade", 7.625, 641.0]
["2026-09-02T19:51:56.161538+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:51:56.162789+00:00", "trade", 7.625, 47.0]
["2026-09-02T19:51:56.166590+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:51:56.169952+00:00", "trade", 7.625, 199.0]
["2026-09-02T19:51:56.174748+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:56.174803+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:51:56.174815+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:51:56.174815+00:00", "trade", 7.625, 44.0]
["2026-09-02T19:51:56.181544+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:56.953458+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:51:56.955413+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:51:57.305212+00:00", "trade", 7.625, 561.0]
["2026-09-02T19:51:57.305299+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:51:57.305377+00:00", "trade", 7.625, 89.0]
["2026-09-02T19:51:57.305422+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:51:57.305684+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:51:57.306219+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:51:57.306460+00:00", "trade", 7.6264, 42.0]
["2026-09-02T19:51:57.307058+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:51:57.312210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:57.320540+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:51:57.613412+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:00.013641+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:00.046589+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:00.413453+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:01.586665+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:52:01.588208+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:52:01.588253+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:01.588289+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:01.588301+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:01.589242+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:01.589647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:01.591609+00:00", "trade", 7.63, 590.0]
["2026-09-02T19:52:01.592857+00:00", "trade", 7.629, 40.0]
["2026-09-02T19:52:01.593338+00:00", "trade", 7.628, 14.0]
["2026-09-02T19:52:01.603523+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:52:01.653991+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:01.748402+00:00", "trade", 7.6193, 14.0]
["2026-09-02T19:52:02.737210+00:00", "trade", 7.63, 33.0]
["2026-09-02T19:52:02.737210+00:00", "trade", 7.63, 67.0]
["2026-09-02T19:52:02.737540+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:02.744863+00:00", "trade", 7.6299, 40.0]
["2026-09-02T19:52:02.906342+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573032+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.573098+00:00", "trade", 7.63, 55.0]
["2026-09-02T19:52:04.573104+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:52:04.573104+00:00", "trade", 7.63, 160.0]
["2026-09-02T19:52:04.573108+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.573167+00:00", "trade", 7.63, 1200.0]
["2026-09-02T19:52:04.573169+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573172+00:00", "trade", 7.63, 8400.0]
["2026-09-02T19:52:04.573175+00:00", "trade", 7.63, 700.0]
["2026-09-02T19:52:04.573175+00:00", "trade", 7.63, 2000.0]
["2026-09-02T19:52:04.573179+00:00", "trade", 7.63, 2500.0]
["2026-09-02T19:52:04.573179+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.573183+00:00", "trade", 7.63, 55.0]
["2026-09-02T19:52:04.573183+00:00", "trade", 7.63, 48.0]
["2026-09-02T19:52:04.573190+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573225+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573235+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573372+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.573375+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:52:04.573395+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573414+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.573465+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573474+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.573477+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:52:04.573565+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573641+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573721+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.573751+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.574001+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.574011+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.574021+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.574117+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.574340+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:52:04.574421+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:52:04.574454+00:00", "trade", 7.63, 49.0]
["2026-09-02T19:52:04.574472+00:00", "trade", 7.63, 168.0]
["2026-09-02T19:52:04.574533+00:00", "trade", 7.63, 54.0]
["2026-09-02T19:52:04.574593+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:52:04.577400+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577405+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577405+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577480+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577485+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577765+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577770+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577770+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.577991+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.578001+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.578006+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.578021+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.578026+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.578445+00:00", "trade", 7.625, 164.0]
["2026-09-02T19:52:04.579099+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.582913+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.582953+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.595823+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.609070+00:00", "trade", 7.6299, 31.0]
["2026-09-02T19:52:04.610017+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.613145+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.613155+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.613155+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.613160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.613160+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.613165+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.832646+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:04.832647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.832697+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.890881+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.890881+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.890906+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.890911+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.890958+00:00", "trade", 7.6282, 10.0]
["2026-09-02T19:52:04.890981+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.891061+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.896048+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:04.967700+00:00", "trade", 7.625, 63.0]
["2026-09-02T19:52:04.967758+00:00", "trade", 7.625, 37.0]
["2026-09-02T19:52:05.100364+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:05.100364+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.304099+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:52:05.304195+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.304195+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.305351+00:00", "trade", 7.6275, 51.0]
["2026-09-02T19:52:05.398301+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:05.398304+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.616799+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.616819+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.616819+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.616824+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:05.665097+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:05.728349+00:00", "trade", 7.6282, 15.0]
["2026-09-02T19:52:05.952007+00:00", "trade", 7.63, 26.0]
["2026-09-02T19:52:05.956571+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:06.246161+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:06.522353+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:06.782235+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:06.871887+00:00", "trade", 7.625, 15.0]
["2026-09-02T19:52:07.050049+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:07.316667+00:00", "trade", 7.63, 74.0]
["2026-09-02T19:52:07.880220+00:00", "trade", 7.6281, 100.0]
["2026-09-02T19:52:08.248593+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:08.248667+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:52:08.248799+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:08.255745+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:08.256367+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:08.316335+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:08.316385+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:08.803716+00:00", "trade", 7.629, 1020.0]
["2026-09-02T19:52:09.249671+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.249752+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:52:09.249798+00:00", "trade", 7.625, 130.0]
["2026-09-02T19:52:09.256633+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.257029+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.257039+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.257039+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.257089+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.257334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.257690+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.260622+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.283371+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.300367+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:09.879743+00:00", "trade", 7.6287, 100.0]
["2026-09-02T19:52:10.284043+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:10.284059+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:10.284079+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:10.316471+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:10.931370+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:10.931475+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.138057+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.138067+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.138067+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.138457+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.143164+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.180979+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.181099+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.183019+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.393274+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:11.674108+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:12.251248+00:00", "trade", 7.625, 6.0]
["2026-09-02T19:52:12.662505+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:12.745012+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:12.745012+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:12.747979+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:12.751617+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:13.121971+00:00", "trade", 7.6283, 10.0]
["2026-09-02T19:52:13.123738+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:13.123781+00:00", "trade", 7.6283, 6.0]
["2026-09-02T19:52:13.124360+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:13.124416+00:00", "trade", 7.6283, 4.0]
["2026-09-02T19:52:13.124425+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:13.125862+00:00", "trade", 7.6283, 1.0]
["2026-09-02T19:52:13.266919+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:15.224528+00:00", "trade", 7.6281, 59.0]
["2026-09-02T19:52:16.367670+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:16.454346+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:16.715704+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:16.715713+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:16.761593+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:17.468240+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:17.611598+00:00", "trade", 7.625, 306.0]
["2026-09-02T19:52:17.612852+00:00", "trade", 7.6285, 44.0]
["2026-09-02T19:52:17.710005+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:17.719217+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:18.014488+00:00", "trade", 7.6293, 300.0]
["2026-09-02T19:52:18.524569+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:18.532152+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:19.263894+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:19.925985+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:20.015067+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:20.021793+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:20.432666+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.109368+00:00", "trade", 7.63, 75.0]
["2026-09-02T19:52:21.109371+00:00", "trade", 7.63, 225.0]
["2026-09-02T19:52:21.109437+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.109457+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.109457+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.110330+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.110334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.111066+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.114284+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.116359+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.117340+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:52:21.117401+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.130701+00:00", "trade", 7.6299, 191.0]
["2026-09-02T19:52:21.181749+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.285501+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.354320+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.724757+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.786496+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:21.786549+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:21.786664+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:22.140682+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:22.140687+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:22.143830+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:22.146541+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:22.146610+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:22.146612+00:00", "trade", 7.63, 225.0]
["2026-09-02T19:52:22.146612+00:00", "trade", 7.63, 75.0]
["2026-09-02T19:52:22.153608+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:22.153676+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:22.153703+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:23.034701+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:23.237718+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:25.046427+00:00", "trade", 7.6277, 1.0]
["2026-09-02T19:52:25.047696+00:00", "trade", 7.625, 648.0]
["2026-09-02T19:52:25.047735+00:00", "trade", 7.625, 143.0]
["2026-09-02T19:52:25.048944+00:00", "trade", 7.6284, 43.0]
["2026-09-02T19:52:25.238795+00:00", "trade", 7.63, 75.0]
["2026-09-02T19:52:25.238795+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:52:25.238862+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:25.238872+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:25.238932+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:25.243924+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:25.275455+00:00", "trade", 7.6299, 56.0]
["2026-09-02T19:52:25.322476+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:25.917964+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:26.801432+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:26.801822+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:26.877874+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:26.927458+00:00", "trade", 7.63, 3.0]
["2026-09-02T19:52:26.929200+00:00", "trade", 7.625, 341.0]
["2026-09-02T19:52:30.013668+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:30.112789+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:30.112854+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:30.820849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:30.821772+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:30.932864+00:00", "trade", 7.6284, 27.0]
["2026-09-02T19:52:30.992448+00:00", "trade", 7.6284, 6.0]
["2026-09-02T19:52:31.181964+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:31.351112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:31.726771+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:31.741431+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:31.744202+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:32.143179+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:32.143232+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:32.143292+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:32.151106+00:00", "trade", 7.6299, 11.0]
["2026-09-02T19:52:32.249295+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:33.687674+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.537548+00:00", "trade", 7.63, 55.0]
["2026-09-02T19:52:35.537548+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:52:35.537551+00:00", "trade", 7.63, 20.0]
["2026-09-02T19:52:35.537622+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.537793+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.539488+00:00", "trade", 7.625, 247.0]
["2026-09-02T19:52:35.539560+00:00", "trade", 7.625, 69.0]
["2026-09-02T19:52:35.540212+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:35.540215+00:00", "trade", 7.625, 16.0]
["2026-09-02T19:52:35.541379+00:00", "trade", 7.6282, 93.0]
["2026-09-02T19:52:35.842032+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:52:35.842107+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.842112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.848858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.848868+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.849008+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:35.850259+00:00", "trade", 7.6264, 40.0]
["2026-09-02T19:52:35.921165+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:35.922383+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:36.279285+00:00", "trade", 7.6284, 165.0]
["2026-09-02T19:52:38.531544+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.534666+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.865028+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.916230+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.916240+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.934699+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.934709+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.985451+00:00", "trade", 7.63, 73.0]
["2026-09-02T19:52:38.985510+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.985520+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.985575+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:38.985844+00:00", "trade", 7.63, 27.0]
["2026-09-02T19:52:38.989447+00:00", "trade", 7.6282, 45.0]
["2026-09-02T19:52:39.018824+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.034757+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.035072+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.102518+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.142654+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.143410+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.176579+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.176825+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:39.422240+00:00", "trade", 7.6285, 300.0]
["2026-09-02T19:52:39.593922+00:00", "trade", 7.6299, 50.0]
["2026-09-02T19:52:40.465257+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:41.691225+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:42.068077+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:42.089127+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:42.105597+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:52:42.408844+00:00", "trade", 7.625, 15.0]
["2026-09-02T19:52:44.282027+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:44.300757+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:44.404940+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:44.569507+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:44.569671+00:00", "trade", 7.625, 34.0]
["2026-09-02T19:52:44.570285+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:52:44.570964+00:00", "trade", 7.625, 81.0]
["2026-09-02T19:52:44.870489+00:00", "trade", 7.625, 36.0]
["2026-09-02T19:52:45.171337+00:00", "trade", 7.625, 42.0]
["2026-09-02T19:52:45.172668+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:45.223714+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:45.472010+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:45.472125+00:00", "trade", 7.625, 36.0]
["2026-09-02T19:52:45.615308+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:52:45.773250+00:00", "trade", 7.625, 36.0]
["2026-09-02T19:52:45.873776+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:45.898080+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:45.898131+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:52:45.898149+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:45.898155+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:45.901996+00:00", "trade", 7.6282, 46.0]
["2026-09-02T19:52:45.975001+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.076191+00:00", "trade", 7.625, 18.0]
["2026-09-02T19:52:46.177349+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.266941+00:00", "trade", 7.6203, 27.0]
["2026-09-02T19:52:46.278546+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.379740+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.480931+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.582095+00:00", "trade", 7.625, 18.0]
["2026-09-02T19:52:46.683550+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.784831+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.838849+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:46.886305+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:46.987736+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:47.074207+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:47.075410+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:52:47.076528+00:00", "trade", 7.625, 228.0]
["2026-09-02T19:52:47.077334+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:47.078128+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:47.078582+00:00", "trade", 7.6269, 41.0]
["2026-09-02T19:52:47.078910+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:47.089198+00:00", "trade", 7.625, 18.0]
["2026-09-02T19:52:47.174222+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:52:47.190650+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:47.291625+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:52:47.394190+00:00", "trade", 7.625, 17.0]
["2026-09-02T19:52:47.494397+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:52:48.267159+00:00", "trade", 7.63, 231.0]
["2026-09-02T19:52:48.267159+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267209+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267214+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267228+00:00", "trade", 7.63, 269.0]
["2026-09-02T19:52:48.267231+00:00", "trade", 7.63, 12.0]
["2026-09-02T19:52:48.267237+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:48.267240+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:48.267243+00:00", "trade", 7.63, 19.0]
["2026-09-02T19:52:48.267259+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267274+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267274+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267359+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267780+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.267784+00:00", "trade", 7.63, 60.0]
["2026-09-02T19:52:48.267856+00:00", "trade", 7.625, 133.0]
["2026-09-02T19:52:48.268133+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:52:48.268256+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:52:48.268554+00:00", "trade", 7.63, 9.0]
["2026-09-02T19:52:48.271143+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.274812+00:00", "trade", 7.6299, 125.0]
["2026-09-02T19:52:48.280234+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:48.315880+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.813389+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.813391+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:48.813391+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:48.813394+00:00", "trade", 7.63, 26.0]
["2026-09-02T19:52:48.813394+00:00", "trade", 7.63, 74.0]
["2026-09-02T19:52:48.813444+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.813469+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:48.825191+00:00", "trade", 7.6282, 10.0]
["2026-09-02T19:52:49.083762+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:49.349017+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:49.349074+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:52:49.349084+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:49.350268+00:00", "trade", 7.6287, 40.0]
["2026-09-02T19:52:49.352788+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:49.353107+00:00", "trade", 7.6282, 17.0]
["2026-09-02T19:52:49.434517+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:49.455858+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:49.813454+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:50.238826+00:00", "trade", 7.6293, 262.0]
["2026-09-02T19:52:50.239193+00:00", "trade", 7.6293, 1.0]
["2026-09-02T19:52:50.627673+00:00", "trade", 7.6225, 28.0]
["2026-09-02T19:52:50.870047+00:00", "trade", 7.625, 497.0]
["2026-09-02T19:52:50.886694+00:00", "trade", 7.625, 3.0]
["2026-09-02T19:52:52.110737+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:52.110825+00:00", "trade", 7.63, 127.0]
["2026-09-02T19:52:52.110828+00:00", "trade", 7.63, 6.0]
["2026-09-02T19:52:52.110831+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:52:52.110833+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:52.110833+00:00", "trade", 7.63, 67.0]
["2026-09-02T19:52:52.110888+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.110908+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.110948+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.110968+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.110973+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.111224+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.111239+00:00", "trade", 7.63, 216.0]
["2026-09-02T19:52:52.111672+00:00", "trade", 7.63, 199.0]
["2026-09-02T19:52:52.111699+00:00", "trade", 7.63, 216.0]
["2026-09-02T19:52:52.111738+00:00", "trade", 7.63, 199.0]
["2026-09-02T19:52:52.112490+00:00", "trade", 7.6286, 42.0]
["2026-09-02T19:52:52.112941+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:52:52.112995+00:00", "trade", 7.625, 60.0]
["2026-09-02T19:52:52.114123+00:00", "trade", 7.625, 210.0]
["2026-09-02T19:52:52.114537+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.117895+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.145731+00:00", "trade", 7.6282, 44.0]
["2026-09-02T19:52:52.146358+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.440072+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.440129+00:00", "trade", 7.625, 96.0]
["2026-09-02T19:52:52.440192+00:00", "trade", 7.625, 4.0]
["2026-09-02T19:52:52.528372+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.574873+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.574933+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:52.779463+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:52.898368+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:53.055171+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:53.078627+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:54.471302+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:54.471307+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:54.494003+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:54.495915+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:54.703881+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.114112+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.114184+00:00", "trade", 7.625, 42.0]
["2026-09-02T19:52:55.114187+00:00", "trade", 7.625, 33.0]
["2026-09-02T19:52:55.780561+00:00", "trade", 7.625, 2300.0]
["2026-09-02T19:52:55.781719+00:00", "trade", 7.625, 900.0]
["2026-09-02T19:52:55.781779+00:00", "trade", 7.625, 1400.0]
["2026-09-02T19:52:55.781815+00:00", "trade", 7.6262, 77.0]
["2026-09-02T19:52:55.782864+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.783024+00:00", "trade", 7.625, 46.0]
["2026-09-02T19:52:55.789104+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.865586+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.877665+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.895742+00:00", "trade", 7.625, 3772.0]
["2026-09-02T19:52:55.896990+00:00", "trade", 7.625, 75.0]
["2026-09-02T19:52:55.902785+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.909926+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.923313+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.933352+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.940354+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.943336+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.947248+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:52:55.953445+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.973573+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.983607+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.983923+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:55.993706+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.003965+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.181508+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.181558+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.401801+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:56.677649+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.680611+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.943853+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.943918+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:56.943948+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.035614+00:00", "trade", 7.6267, 100.0]
["2026-09-02T19:52:57.393658+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.394004+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.394009+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.394235+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.394250+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.394425+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.394455+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.403417+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.403435+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:52:57.403697+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.412167+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:52:57.645887+00:00", "trade", 7.625, 32.0]
["2026-09-02T19:52:59.529423+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:53:00.013695+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:00.531132+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:53:04.046918+00:00", "trade", 7.625, 41.0]
["2026-09-02T19:53:04.056210+00:00", "trade", 7.625, 121.0]
["2026-09-02T19:53:04.188864+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:04.190959+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:04.228398+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:04.428143+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:04.446216+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:04.543264+00:00", "trade", 7.625, 21.0]
["2026-09-02T19:53:05.926415+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:06.206247+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:53:06.685534+00:00", "trade", 7.625, 20.0]
["2026-09-02T19:53:06.801818+00:00", "trade", 7.6278, 45.0]
["2026-09-02T19:53:08.706564+00:00", "trade", 7.6206, 61.0]
["2026-09-02T19:53:08.708633+00:00", "trade", 7.625, 327.0]
["2026-09-02T19:53:08.708870+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:53:10.702113+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035772+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035787+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035792+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035933+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035943+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035953+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.035958+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.036058+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.036183+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.036309+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.036324+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.036744+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.040544+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.045039+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.045042+00:00", "trade", 7.63, 126.0]
["2026-09-02T19:53:11.045042+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:53:11.045047+00:00", "trade", 7.63, 364.0]
["2026-09-02T19:53:11.045047+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:53:11.045047+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.045094+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.045114+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.045134+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.045766+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.046310+00:00", "trade", 7.6265, 45.0]
["2026-09-02T19:53:11.047084+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.047736+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:53:11.051943+00:00", "trade", 7.63, 14.0]
["2026-09-02T19:53:11.065463+00:00", "trade", 7.63, 53.0]
["2026-09-02T19:53:11.065463+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.065466+00:00", "trade", 7.63, 547.0]
["2026-09-02T19:53:11.065466+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:53:11.065528+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.065640+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:53:11.065644+00:00", "trade", 7.63, 2000.0]
["2026-09-02T19:53:11.065729+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.066031+00:00", "trade", 7.63, 28.0]
["2026-09-02T19:53:11.066034+00:00", "trade", 7.63, 81.0]
["2026-09-02T19:53:11.066034+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.066038+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.066040+00:00", "trade", 7.63, 19.0]
["2026-09-02T19:53:11.066094+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.066109+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.066134+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.066210+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:11.066240+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:11.066240+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:11.066245+00:00", "trade", 7.63, 506.0]
["2026-09-02T19:53:11.066245+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:11.066248+00:00", "trade", 7.63, 106.0]
["2026-09-02T19:53:11.066248+00:00", "trade", 7.63, 142.0]
["2026-09-02T19:53:11.066250+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:11.066250+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066254+00:00", "trade", 7.63, 96.0]
["2026-09-02T19:53:11.066254+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.066375+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066380+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066390+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066410+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066485+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:53:11.066536+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:53:11.066566+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066566+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066686+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066726+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066726+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066861+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066885+00:00", "trade", 7.63, 43.0]
["2026-09-02T19:53:11.066931+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066948+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:53:11.066961+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.066984+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.067032+00:00", "trade", 7.635, 595.0]
["2026-09-02T19:53:11.067051+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:53:11.067111+00:00", "trade", 7.63, 11.0]
["2026-09-02T19:53:11.067277+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.067332+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.067704+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:11.067704+00:00", "trade", 7.635, 1605.0]
["2026-09-02T19:53:11.067706+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:53:11.067710+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:53:11.067724+00:00", "trade", 7.635, 1886.0]
["2026-09-02T19:53:11.067728+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.067753+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.067760+00:00", "trade", 7.635, 988.0]
["2026-09-02T19:53:11.067769+00:00", "trade", 7.63, 292.0]
["2026-09-02T19:53:11.068169+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.068232+00:00", "trade", 7.63, 40.0]
["2026-09-02T19:53:11.069005+00:00", "trade", 7.6344, 52.0]
["2026-09-02T19:53:11.069059+00:00", "trade", 7.6338, 50.0]
["2026-09-02T19:53:11.069234+00:00", "trade", 7.64, 309.0]
["2026-09-02T19:53:11.069793+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.070134+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.070299+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.071071+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.071442+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.071976+00:00", "trade", 7.635, 500.0]
["2026-09-02T19:53:11.072051+00:00", "trade", 7.635, 257.0]
["2026-09-02T19:53:11.073221+00:00", "trade", 7.635, 42.0]
["2026-09-02T19:53:11.073933+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.075341+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.075552+00:00", "trade", 7.64, 100.0]
["2026-09-02T19:53:11.081316+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.088362+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.093244+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.093299+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.096036+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.097559+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.107543+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.107954+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.109596+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:11.113496+00:00", "trade", 7.635, 1024.0]
["2026-09-02T19:53:11.124523+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.139228+00:00", "trade", 7.635, 1000.0]
["2026-09-02T19:53:11.140473+00:00", "trade", 7.6352, 50.0]
["2026-09-02T19:53:11.142242+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:11.166188+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.183263+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.183268+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.183274+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.183544+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.183635+00:00", "trade", 7.635, 9.0]
["2026-09-02T19:53:11.186852+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.186867+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.186867+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.186872+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.187062+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.191954+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.222039+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:11.265893+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:53:11.269463+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.309316+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:11.309319+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:11.499035+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.541030+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.709772+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.722682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.723003+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.723725+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:11.916854+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:12.045100+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:12.045390+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:12.614039+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:12.614094+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:13.002444+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:13.027618+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:13.198221+00:00", "trade", 7.6238, 1800.0]
["2026-09-02T19:53:14.185480+00:00", "trade", 7.635, 10.0]
["2026-09-02T19:53:14.239942+00:00", "trade", 7.6295, 11.0]
["2026-09-02T19:53:14.239999+00:00", "trade", 7.6292, 18.0]
["2026-09-02T19:53:14.242733+00:00", "trade", 7.6292, 2.0]
["2026-09-02T19:53:15.187847+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:15.187936+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:15.188537+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:15.191479+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:15.199844+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:15.206686+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:15.211116+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:15.309766+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:17.085887+00:00", "trade", 7.6371, 1.0]
["2026-09-02T19:53:17.086254+00:00", "trade", 7.6371, 1.0]
["2026-09-02T19:53:17.902994+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:17.977160+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:17.977406+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:18.027205+00:00", "trade", 7.6293, 26.0]
["2026-09-02T19:53:18.087231+00:00", "trade", 7.6243, 8.0]
["2026-09-02T19:53:18.100337+00:00", "trade", 7.6293, 5.0]
["2026-09-02T19:53:18.230113+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:18.267129+00:00", "trade", 7.6213, 94.0]
["2026-09-02T19:53:18.366512+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:18.366536+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:53:18.388001+00:00", "trade", 7.6213, 40.0]
["2026-09-02T19:53:18.923012+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:18.923167+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:19.218569+00:00", "trade", 7.6239, 1.0]
["2026-09-02T19:53:19.470085+00:00", "trade", 7.63, 42.0]
["2026-09-02T19:53:19.470323+00:00", "trade", 7.63, 308.0]
["2026-09-02T19:53:20.941086+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:22.201441+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:22.562992+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:22.563047+00:00", "trade", 7.6323, 2000.0]
["2026-09-02T19:53:22.564301+00:00", "trade", 7.6321, 74.0]
["2026-09-02T19:53:22.740935+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:22.741121+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:23.023479+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:23.023804+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:23.027373+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:23.033745+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:23.116848+00:00", "trade", 7.6399, 12.0]
["2026-09-02T19:53:23.172302+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:23.357874+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:23.911799+00:00", "trade", 7.635, 5.0]
["2026-09-02T19:53:24.362912+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:24.712884+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:25.190852+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:25.191574+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:25.191634+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:25.191661+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:25.192521+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:25.193318+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:25.193772+00:00", "trade", 7.6305, 42.0]
["2026-09-02T19:53:25.194163+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:25.194857+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:25.194948+00:00", "trade", 7.63, 128.0]
["2026-09-02T19:53:25.195012+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:25.196941+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:25.479389+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:26.080991+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:26.193396+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:53:26.194298+00:00", "trade", 7.64, 316.0]
["2026-09-02T19:53:26.612967+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:26.668590+00:00", "trade", 7.631, 638.0]
["2026-09-02T19:53:26.669871+00:00", "trade", 7.6319, 40.0]
["2026-09-02T19:53:26.702440+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:28.697042+00:00", "trade", 7.6241, 1.0]
["2026-09-02T19:53:29.468103+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:29.613771+00:00", "trade", 7.635, 16.0]
["2026-09-02T19:53:30.013712+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:30.361285+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:30.719497+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:30.945039+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:31.044574+00:00", "trade", 7.63, 72.0]
["2026-09-02T19:53:31.045052+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:31.045136+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:31.045148+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:53:31.045200+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:53:32.594816+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:32.764059+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:32.764515+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:33.124768+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:33.125159+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:33.125224+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:33.125615+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:33.164763+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:34.010897+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:34.264516+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:34.364744+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:34.415225+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:34.415280+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:34.642308+00:00", "trade", 7.6318, 100.0]
["2026-09-02T19:53:34.826799+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:35.001264+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:35.005092+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:35.063422+00:00", "trade", 7.6372, 15.0]
["2026-09-02T19:53:37.047746+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:53:37.595139+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:37.595289+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:37.973415+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:38.010406+00:00", "trade", 7.6243, 100.0]
["2026-09-02T19:53:38.373607+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:38.422002+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:38.594668+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:38.839591+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:38.889731+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:39.079262+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:39.079497+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:39.432568+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:39.434284+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:53:39.435499+00:00", "trade", 7.635, 227.0]
["2026-09-02T19:53:39.458650+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:39.839739+00:00", "trade", 7.635, 24.0]
["2026-09-02T19:53:39.860693+00:00", "trade", 7.635, 1.0]
["2026-09-02T19:53:41.472963+00:00", "trade", 7.635, 18.0]
["2026-09-02T19:53:41.477636+00:00", "trade", 7.635, 54.0]
["2026-09-02T19:53:41.506366+00:00", "trade", 7.6296, 14.0]
["2026-09-02T19:53:41.902884+00:00", "trade", 7.6369, 2.0]
["2026-09-02T19:53:42.109179+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:42.158692+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:42.220469+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:42.313340+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:42.587936+00:00", "trade", 7.6253, 6.0]
["2026-09-02T19:53:42.677883+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:42.678159+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:42.790682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.014083+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:53:43.368266+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.368587+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.368592+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.373479+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.373494+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.374657+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.374847+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.385711+00:00", "trade", 7.635, 600.0]
["2026-09-02T19:53:43.393101+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.393106+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.393111+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.611696+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.706406+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.706431+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.706447+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.706487+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.711614+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:43.981101+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:43.982352+00:00", "trade", 7.6332, 40.0]
["2026-09-02T19:53:44.248632+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:44.398464+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:44.398474+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:44.398479+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:44.403320+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:44.725557+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:44.804524+00:00", "trade", 7.6399, 1.0]
["2026-09-02T19:53:45.029213+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:45.468531+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:45.600059+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:46.046682+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:46.077405+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.495175+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.547254+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.627951+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.870253+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.958984+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.959025+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.959445+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.964126+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:47.970126+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.027066+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.418658+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.614926+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.670192+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.670358+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.739026+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.749596+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:48.750072+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.135610+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.135611+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:49.135660+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.135680+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.135990+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:49.136247+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.136255+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:49.136739+00:00", "trade", 7.635, 9.0]
["2026-09-02T19:53:49.139189+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.139199+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.139204+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.139384+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.139389+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.139544+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.143018+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.144386+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.144932+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.149898+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:53:49.149919+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:49.150049+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153407+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153603+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153613+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153633+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153653+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153723+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.153949+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.158745+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.834719+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.834985+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.883520+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.883831+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.897153+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:49.897343+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.048012+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.048473+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.135661+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.137705+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.137707+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:50.137736+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.141229+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.141229+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.146181+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.246108+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.320450+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.325462+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:50.468817+00:00", "trade", 7.6244, 1.0]
["2026-09-02T19:53:50.932602+00:00", "trade", 7.63, 99.0]
["2026-09-02T19:53:50.976882+00:00", "trade", 7.6319, 99.0]
["2026-09-02T19:53:52.266956+00:00", "trade", 7.635, 300.0]
["2026-09-02T19:53:53.140173+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:53.140177+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:53.295720+00:00", "trade", 7.635, 100.0]
["2026-09-02T19:53:53.296778+00:00", "trade", 7.635, 2.0]
["2026-09-02T19:53:53.403740+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:53.403820+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:53.639414+00:00", "trade", 7.6304, 14.0]
["2026-09-02T19:53:53.641462+00:00", "trade", 7.6304, 3.0]
["2026-09-02T19:53:54.698311+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:54.936814+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:55.191155+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:55.191370+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:56.034176+00:00", "trade", 7.6293, 79.0]
["2026-09-02T19:53:56.208677+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:56.208752+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:56.213418+00:00", "trade", 7.6296, 167.0]
["2026-09-02T19:53:57.111121+00:00", "trade", 7.6384, 125.0]
["2026-09-02T19:53:57.142940+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:57.142941+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:57.144194+00:00", "trade", 7.6319, 40.0]
["2026-09-02T19:53:57.146489+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:57.801201+00:00", "trade", 7.6301, 1313.0]
["2026-09-02T19:53:58.040907+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:53:58.040911+00:00", "trade", 7.63, 547.0]
["2026-09-02T19:53:58.040911+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:53:58.040913+00:00", "trade", 7.63, 235.0]
["2026-09-02T19:53:58.040916+00:00", "trade", 7.63, 165.0]
["2026-09-02T19:53:58.040963+00:00", "quote", 7.63, 7.64]
["2026-09-02T19:53:58.041127+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:53:58.041139+00:00", "trade", 7.63, 800.0]
["2026-09-02T19:53:58.041139+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041145+00:00", "trade", 7.63, 1.0]
["2026-09-02T19:53:58.041148+00:00", "trade", 7.63, 453.0]
["2026-09-02T19:53:58.041149+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041152+00:00", "trade", 7.63, 1000.0]
["2026-09-02T19:53:58.041152+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:53:58.041158+00:00", "trade", 7.63, 535.0]
["2026-09-02T19:53:58.041158+00:00", "trade", 7.63, 5.0]
["2026-09-02T19:53:58.041161+00:00", "trade", 7.63, 2800.0]
["2026-09-02T19:53:58.041164+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041167+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:53:58.041167+00:00", "trade", 7.63, 1600.0]
["2026-09-02T19:53:58.041167+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041173+00:00", "trade", 7.63, 12100.0]
["2026-09-02T19:53:58.041173+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:53:58.041173+00:00", "trade", 7.63, 8.0]
["2026-09-02T19:53:58.041176+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041176+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041181+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:53:58.041181+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:53:58.041181+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:53:58.041184+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041185+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041185+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041190+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041190+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041194+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041209+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041229+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041229+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041256+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:53:58.041259+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041299+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041299+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041390+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041400+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041515+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041520+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041520+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041580+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041655+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041705+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041758+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:53:58.041770+00:00", "trade", 7.63, 134.0]
["2026-09-02T19:53:58.041779+00:00", "trade", 7.63, 266.0]
["2026-09-02T19:53:58.041795+00:00", "quote", 7.63, 7.63]
["2026-09-02T19:53:58.041800+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.041841+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.042017+00:00", "trade", 7.625, 12.0]
["2026-09-02T19:53:58.042086+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.042161+00:00", "trade", 7.6301, 46.0]
["2026-09-02T19:53:58.042218+00:00", "trade", 7.63, 41.0]
["2026-09-02T19:53:58.042297+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.042408+00:00", "trade", 7.63, 47.0]
["2026-09-02T19:53:58.042474+00:00", "trade", 7.63, 95.0]
["2026-09-02T19:53:58.042534+00:00", "trade", 7.63, 56.0]
["2026-09-02T19:53:58.042588+00:00", "trade", 7.63, 90.0]
["2026-09-02T19:53:58.042639+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:53:58.042645+00:00", "trade", 7.6301, 57.0]
["2026-09-02T19:53:58.042693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.043149+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.043214+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.043890+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.045057+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:53:58.045069+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:53:58.045069+00:00", "trade", 7.625, 63.0]
["2026-09-02T19:53:58.045203+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.045975+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.046582+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.048090+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.049218+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.051408+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.053020+00:00", "trade", 7.625, 37.0]
["2026-09-02T19:53:58.054646+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.059127+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.070429+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.073070+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.082755+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:53:58.082788+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:53:58.093548+00:00", "trade", 7.625, 700.0]
["2026-09-02T19:53:58.129118+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.129875+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.141257+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.144575+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.144576+00:00", "trade", 7.625, 700.0]
["2026-09-02T19:53:58.144579+00:00", "trade", 7.62, 4500.0]
["2026-09-02T19:53:58.144635+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.144640+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.144921+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.150559+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.150665+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.248380+00:00", "trade", 7.6299, 15.0]
["2026-09-02T19:53:58.252332+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.254351+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.257248+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.272505+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.275502+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:58.354611+00:00", "trade", 7.625, 297.0]
["2026-09-02T19:53:58.354689+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:53:58.615274+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:53:59.040974+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.041019+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.069186+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.069231+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.069421+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.071647+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.146435+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:53:59.146435+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.146438+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:53:59.146438+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:53:59.146490+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.146510+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.146525+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.146535+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.147686+00:00", "trade", 7.6283, 40.0]
["2026-09-02T19:53:59.147764+00:00", "trade", 7.6233, 40.0]
["2026-09-02T19:53:59.150033+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.150094+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.155181+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.155231+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.163460+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.163505+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.166934+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.168136+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.168142+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.168387+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.171725+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.353959+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.413475+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:53:59.685032+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:53:59.691813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.013735+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.013875+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.013880+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.146495+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.310055+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:54:00.506849+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:54:00.725273+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.964693+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.965019+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.965024+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.973965+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.977634+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.977709+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:00.978596+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:01.004758+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:01.024295+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:01.311243+00:00", "trade", 7.625, 19.0]
["2026-09-02T19:54:01.471028+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:01.959063+00:00", "trade", 7.628, 4.0]
["2026-09-02T19:54:01.964839+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:01.964942+00:00", "trade", 7.628, 8.0]
["2026-09-02T19:54:02.038927+00:00", "trade", 7.63, 3900.0]
["2026-09-02T19:54:02.040100+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:02.040133+00:00", "trade", 7.625, 2300.0]
["2026-09-02T19:54:02.040166+00:00", "trade", 7.625, 1886.0]
["2026-09-02T19:54:02.040175+00:00", "trade", 7.6293, 86.0]
["2026-09-02T19:54:02.040479+00:00", "trade", 7.625, 1814.0]
["2026-09-02T19:54:02.041381+00:00", "trade", 7.625, 48.0]
["2026-09-02T19:54:02.041435+00:00", "trade", 7.6251, 40.0]
["2026-09-02T19:54:02.041721+00:00", "trade", 7.625, 74.0]
["2026-09-02T19:54:02.149378+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.149380+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:54:02.149380+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:54:02.149433+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.149463+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.149463+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.149473+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.149954+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.150325+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.152982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.152992+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.153012+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.153182+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.153187+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.153332+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.153337+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.154179+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.157979+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.159753+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.212533+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.258067+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.258117+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.613062+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.861869+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.903233+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.997723+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.997753+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:02.997833+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.054042+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.054458+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.054543+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.149439+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.149749+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.186657+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.556332+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.795787+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.795813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.795822+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.795827+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.881406+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.884699+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.901729+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:03.919116+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:05.023526+00:00", "trade", 7.6292, 28.0]
["2026-09-02T19:54:05.126331+00:00", "trade", 7.6292, 2.0]
["2026-09-02T19:54:05.266969+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:05.270833+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:05.433250+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:07.121744+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:07.262715+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:08.083639+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:08.264475+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:09.447435+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:10.010020+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:10.010466+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:10.027717+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:10.068173+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.483738+00:00", "trade", 7.6252, 29.0]
["2026-09-02T19:54:11.735131+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.735477+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.736244+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.736424+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.737376+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.742935+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.755685+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.755835+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.756121+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.802421+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:11.903261+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:12.761867+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:12.761942+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:12.761945+00:00", "trade", 7.625, 17.0]
["2026-09-02T19:54:12.763202+00:00", "trade", 7.6208, 40.0]
["2026-09-02T19:54:12.911377+00:00", "trade", 7.6299, 23.0]
["2026-09-02T19:54:13.292426+00:00", "trade", 7.6272, 60.0]
["2026-09-02T19:54:14.307330+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.308442+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:54:14.818962+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.818982+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.818995+00:00", "trade", 7.63, 591.0]
["2026-09-02T19:54:14.818998+00:00", "trade", 7.63, 309.0]
["2026-09-02T19:54:14.819103+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.819358+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.819398+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.822718+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:54:14.822721+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:54:14.822928+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:54:14.822949+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:54:14.822949+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:54:14.822956+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:54:14.822956+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.822958+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.823009+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:54:14.823172+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.823187+00:00", "trade", 7.625, 1000.0]
["2026-09-02T19:54:14.823307+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.823407+00:00", "trade", 7.63, 25.0]
["2026-09-02T19:54:14.823428+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.823466+00:00", "trade", 7.63, 22.0]
["2026-09-02T19:54:14.823663+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.823764+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:54:14.823767+00:00", "trade", 7.625, 700.0]
["2026-09-02T19:54:14.823842+00:00", "trade", 7.625, 1886.0]
["2026-09-02T19:54:14.823972+00:00", "trade", 7.6273, 42.0]
["2026-09-02T19:54:14.824034+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.824203+00:00", "trade", 7.625, 40.0]
["2026-09-02T19:54:14.824263+00:00", "trade", 7.625, 514.0]
["2026-09-02T19:54:14.824429+00:00", "trade", 7.625, 56.0]
["2026-09-02T19:54:14.824540+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.825087+00:00", "trade", 7.6251, 59.0]
["2026-09-02T19:54:14.826645+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.826866+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.826866+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.827622+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.829219+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:54:14.829306+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.830058+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.832052+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:54:14.833471+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.833491+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.834412+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:54:14.835889+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.836632+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.836875+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.837360+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.837631+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.838123+00:00", "trade", 7.625, 40.0]
["2026-09-02T19:54:14.839504+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:14.840488+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.841435+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:14.844078+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:15.125514+00:00", "trade", 7.625, 800.0]
["2026-09-02T19:54:15.126071+00:00", "trade", 7.625, 800.0]
["2026-09-02T19:54:15.129456+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.129496+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.129877+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.156605+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.156651+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:54:15.156651+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.156654+00:00", "trade", 7.62, 2400.0]
["2026-09-02T19:54:15.156716+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.157031+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.157899+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:54:15.157953+00:00", "trade", 7.6243, 41.0]
["2026-09-02T19:54:15.158007+00:00", "trade", 7.62, 48.0]
["2026-09-02T19:54:15.186106+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:15.247801+00:00", "trade", 7.63, 1100.0]
["2026-09-02T19:54:15.312094+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:15.312118+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:54:15.312175+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:15.330161+00:00", "trade", 7.625, 463.0]
["2026-09-02T19:54:15.330242+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:54:15.331487+00:00", "trade", 7.6276, 42.0]
["2026-09-02T19:54:15.333688+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:16.556488+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:17.334735+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:54:20.031079+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:21.429583+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:21.956978+00:00", "trade", 7.6271, 100.0]
["2026-09-02T19:54:22.515974+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:22.756346+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:27.658827+00:00", "trade", 7.6252, 600.0]
["2026-09-02T19:54:27.984664+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:27.985528+00:00", "trade", 7.625, 417.0]
["2026-09-02T19:54:27.987248+00:00", "trade", 7.625, 187.0]
["2026-09-02T19:54:28.460989+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:54:29.148702+00:00", "trade", 7.6252, 32.0]
["2026-09-02T19:54:30.013762+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:33.834685+00:00", "trade", 7.625, 17.0]
["2026-09-02T19:54:34.383669+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:54:34.383672+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:54:34.383672+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:54:34.384165+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.384360+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.389966+00:00", "trade", 7.625, 1511.0]
["2026-09-02T19:54:34.391217+00:00", "trade", 7.6259, 64.0]
["2026-09-02T19:54:34.402415+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:54:34.402421+00:00", "trade", 7.63, 350.0]
["2026-09-02T19:54:34.403047+00:00", "trade", 7.625, 130.0]
["2026-09-02T19:54:34.422058+00:00", "trade", 7.63, 50.0]
["2026-09-02T19:54:34.422065+00:00", "trade", 7.63, 150.0]
["2026-09-02T19:54:34.422693+00:00", "trade", 7.625, 130.0]
["2026-09-02T19:54:34.424411+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:34.425697+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.430433+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.437238+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.440020+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:54:34.440628+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.441761+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:34.457958+00:00", "trade", 7.625, 600.0]
["2026-09-02T19:54:34.459205+00:00", "trade", 7.6267, 41.0]
["2026-09-02T19:54:34.613115+00:00", "trade", 7.6299, 20.0]
["2026-09-02T19:54:35.633209+00:00", "trade", 7.6283, 40.0]
["2026-09-02T19:54:37.062502+00:00", "trade", 7.625, 652.0]
["2026-09-02T19:54:37.205180+00:00", "trade", 7.6276, 19.0]
["2026-09-02T19:54:37.446035+00:00", "trade", 7.6277, 1.0]
["2026-09-02T19:54:37.448182+00:00", "trade", 7.625, 56.0]
["2026-09-02T19:54:37.494905+00:00", "trade", 7.625, 1.0]
["2026-09-02T19:54:37.802051+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:38.126576+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:54:38.127683+00:00", "trade", 7.625, 7.0]
["2026-09-02T19:54:38.142352+00:00", "trade", 7.63, 150.0]
["2026-09-02T19:54:38.337541+00:00", "trade", 7.625, 17.0]
["2026-09-02T19:54:38.726011+00:00", "trade", 7.625, 28.0]
["2026-09-02T19:54:39.531103+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:39.531587+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:54:39.538858+00:00", "trade", 7.625, 800.0]
["2026-09-02T19:54:39.540106+00:00", "trade", 7.6255, 44.0]
["2026-09-02T19:54:39.547188+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:54:39.547534+00:00", "trade", 7.63, 350.0]
["2026-09-02T19:54:39.547537+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:54:39.547841+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:39.552435+00:00", "trade", 7.625, 209.0]
["2026-09-02T19:54:39.565667+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:54:39.565667+00:00", "trade", 7.63, 141.0]
["2026-09-02T19:54:39.565676+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:54:39.570090+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:54:39.572334+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:54:39.573588+00:00", "trade", 7.6282, 40.0]
["2026-09-02T19:54:39.586200+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:39.849573+00:00", "trade", 7.6276, 9.0]
["2026-09-02T19:54:40.127022+00:00", "trade", 7.6279, 100.0]
["2026-09-02T19:54:40.525723+00:00", "trade", 7.63, 34.0]
["2026-09-02T19:54:40.943454+00:00", "trade", 7.627, 600.0]
["2026-09-02T19:54:43.172119+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:54:43.172170+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:54:43.187837+00:00", "trade", 7.63, 150.0]
["2026-09-02T19:54:44.158813+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:44.242297+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:54:45.159712+00:00", "trade", 7.6266, 25.0]
["2026-09-02T19:54:47.007722+00:00", "trade", 7.6269, 26.0]
["2026-09-02T19:54:47.088930+00:00", "trade", 7.6269, 2.0]
["2026-09-02T19:54:47.476258+00:00", "trade", 7.6277, 26.0]
["2026-09-02T19:54:48.180375+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:54:48.203386+00:00", "trade", 7.63, 150.0]
["2026-09-02T19:54:48.203389+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:54:48.203392+00:00", "trade", 7.63, 200.0]
["2026-09-02T19:54:49.414083+00:00", "trade", 7.6297, 300.0]
["2026-09-02T19:54:50.502515+00:00", "trade", 7.625, 130.0]
["2026-09-02T19:54:51.333534+00:00", "trade", 7.63, 300.0]
["2026-09-02T19:54:51.334785+00:00", "trade", 7.628, 45.0]
["2026-09-02T19:54:53.667016+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:53.680804+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:53.681265+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:54.209006+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:54.209277+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:54.312507+00:00", "trade", 7.625, 5.0]
["2026-09-02T19:54:54.312660+00:00", "trade", 7.625, 201.0]
["2026-09-02T19:54:54.358021+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:54.358417+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:54.863033+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:54.890954+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:55.022247+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:55.323639+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:55.659334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:55.997198+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:54:57.419213+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:57.560188+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:57.802315+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:57.965097+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.041253+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.110864+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.127960+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.128411+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.181928+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.182174+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.264655+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.726334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.784583+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.912547+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:58.927240+00:00", "trade", 7.6295, 50.0]
["2026-09-02T19:54:59.006321+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:59.006326+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:59.006331+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:59.006336+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:59.007353+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:59.165732+00:00", "trade", 7.6267, 100.0]
["2026-09-02T19:54:59.618589+00:00", "trade", 7.625, 2.0]
["2026-09-02T19:54:59.662172+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:54:59.801769+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.013789+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.035962+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.038653+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.039821+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.042783+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.053097+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.053568+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.058189+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.090141+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.091068+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.091288+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.091744+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.092220+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.105612+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.111792+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.112113+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.120828+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.130186+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.141222+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.152684+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.153892+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.163981+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.199646+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.206773+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.501259+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:00.758882+00:00", "trade", 7.63, 500.0]
["2026-09-02T19:55:00.794761+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:55:00.834389+00:00", "trade", 7.63, 450.0]
["2026-09-02T19:55:00.872081+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:55:01.021788+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.021848+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.021854+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.061135+00:00", "trade", 7.6259, 17.0]
["2026-09-02T19:55:01.063072+00:00", "trade", 7.6259, 12.0]
["2026-09-02T19:55:01.151918+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.271533+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.271534+00:00", "trade", 7.63, 600.0]
["2026-09-02T19:55:01.272099+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.272129+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:01.275260+00:00", "trade", 7.629, 2109.0]
["2026-09-02T19:55:01.276595+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:55:01.276643+00:00", "trade", 7.625, 50.0]
["2026-09-02T19:55:01.277178+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:01.277419+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:55:01.277491+00:00", "trade", 7.625, 90.0]
["2026-09-02T19:55:01.277939+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:01.312573+00:00", "trade", 7.6276, 19.0]
["2026-09-02T19:55:01.318400+00:00", "trade", 7.6299, 20.0]
["2026-09-02T19:55:02.304430+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:55:02.683181+00:00", "trade", 7.63, 100.0]
["2026-09-02T19:55:03.017063+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:03.305527+00:00", "trade", 7.6288, 383.0]
["2026-09-02T19:55:03.358925+00:00", "trade", 7.6284, 200.0]
["2026-09-02T19:55:03.635674+00:00", "trade", 7.6282, 42.0]
["2026-09-02T19:55:03.676896+00:00", "trade", 7.63, 400.0]
["2026-09-02T19:55:04.634664+00:00", "trade", 7.625, 800.0]
["2026-09-02T19:55:04.635058+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:55:04.635112+00:00", "trade", 7.625, 300.0]
["2026-09-02T19:55:04.635169+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:55:04.635248+00:00", "trade", 7.625, 150.0]
["2026-09-02T19:55:04.635900+00:00", "trade", 7.625, 385.0]
["2026-09-02T19:55:04.636258+00:00", "trade", 7.625, 18.0]
["2026-09-02T19:55:04.693578+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:55:04.704490+00:00", "trade", 7.625, 200.0]
["2026-09-02T19:55:05.015069+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:05.015129+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:05.015695+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:05.015720+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:06.456134+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:07.133451+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:07.487170+00:00", "trade", 7.6239, 17.0]
["2026-09-02T19:55:07.488307+00:00", "trade", 7.63, 10.0]
["2026-09-02T19:55:08.725296+00:00", "trade", 7.625, 576.0]
["2026-09-02T19:55:09.721542+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:09.721567+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:11.021514+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:11.021697+00:00", "trade", 7.625, 400.0]
["2026-09-02T19:55:12.340619+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:12.340619+00:00", "trade", 7.625, 500.0]
["2026-09-02T19:55:12.343042+00:00", "trade", 7.625, 59.0]
["2026-09-02T19:55:12.631534+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:14.138051+00:00", "trade", 7.6284, 100.0]
["2026-09-02T19:55:15.919150+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:15.919215+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:15.919270+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:15.957712+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.009625+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.013018+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.018752+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:16.018752+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:16.021529+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.022571+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.022882+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.022890+00:00", "trade", 7.62, 98.0]
["2026-09-02T19:55:16.022893+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:55:16.022897+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.022899+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:16.022902+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:55:16.022923+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:16.023088+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:16.029272+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.056206+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.188687+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.235361+00:00", "trade", 7.6273, 1027.0]
["2026-09-02T19:55:16.698325+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:16.718578+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:17.240054+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:17.357870+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:17.407202+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:17.783132+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:17.783588+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.021825+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.023484+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.025885+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.026072+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:18.026135+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.056347+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.056866+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:55:18.327919+00:00", "trade", 7.625, 276.0]
["2026-09-02T19:55:18.327974+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.328661+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:18.337082+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:18.337156+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:18.618997+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:19.217535+00:00", "trade", 7.625, 100.0]
["2026-09-02T19:55:19.739539+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:20.317966+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.030613+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.065450+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.065861+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.127723+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.128184+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.356735+00:00", "trade", 7.6263, 26.0]
["2026-09-02T19:55:21.510144+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.510334+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.546215+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.704927+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.785329+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.785805+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:21.806559+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.195871+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.229030+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.229165+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:55:22.229541+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.229610+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.232573+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.232649+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.232739+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233020+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233030+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233220+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233300+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233327+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233330+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233352+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233355+00:00", "trade", 7.62, 2000.0]
["2026-09-02T19:55:22.233355+00:00", "trade", 7.62, 900.0]
["2026-09-02T19:55:22.233355+00:00", "quote", 7.62, 7.63]
["2026-09-02T19:55:22.233360+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:22.233360+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:55:22.233360+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:55:22.233366+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:55:22.233369+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:55:22.233380+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233382+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:55:22.233382+00:00", "trade", 7.62, 127.0]
["2026-09-02T19:55:22.233384+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:55:22.233388+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:55:22.233388+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:22.233393+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:22.233400+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233400+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233406+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233406+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233406+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233406+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233406+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233411+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:55:22.233411+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:55:22.233433+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233441+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:55:22.233444+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233447+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233447+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:55:22.233452+00:00", "trade", 7.62, 2200.0]
["2026-09-02T19:55:22.233452+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233457+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:55:22.233457+00:00", "trade", 7.62, 500.0]
["2026-09-02T19:55:22.233460+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233462+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:55:22.233466+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:22.233466+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:55:22.233466+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:22.233466+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233472+00:00", "trade", 7.62, 41.0]
["2026-09-02T19:55:22.233472+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233472+00:00", "trade", 7.62, 2300.0]
["2026-09-02T19:55:22.233477+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:55:22.233477+00:00", "trade", 7.62, 2500.0]
["2026-09-02T19:55:22.233481+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233481+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:55:22.233481+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233484+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:55:22.233484+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:55:22.233484+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233487+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233516+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233521+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233526+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233531+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233584+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233584+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233589+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233589+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233589+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:55:22.233592+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233596+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:55:22.233596+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233598+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233608+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233611+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233666+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233892+00:00", "quote", 7.62, 7.62]
["2026-09-02T19:55:22.233935+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233956+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.233980+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:55:22.233992+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234067+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.234070+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:55:22.234277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234383+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.234392+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.234538+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234543+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234553+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234553+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234724+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234959+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.234969+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:55:22.234999+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.235039+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.235205+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.235348+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.235385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.235526+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.236389+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.236389+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.236391+00:00", "trade", 7.615, 205.0]
["2026-09-02T19:55:22.236406+00:00", "trade", 7.615, 175.0]
["2026-09-02T19:55:22.236425+00:00", "trade", 7.615, 480.0]
["2026-09-02T19:55:22.236464+00:00", "trade", 7.615, 18.0]
["2026-09-02T19:55:22.237144+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237355+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237415+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237455+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237671+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237686+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.237711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.243550+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.244342+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:55:22.245756+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:55:22.246246+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.254007+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.256765+00:00", "trade", 7.615, 4000.0]
["2026-09-02T19:55:22.265412+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.265456+00:00", "trade", 7.615, 23.0]
["2026-09-02T19:55:22.279944+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:55:22.333494+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.333499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.337463+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.349428+00:00", "trade", 7.615, 29.0]
["2026-09-02T19:55:22.384067+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.384079+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.384272+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.387240+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:55:22.390490+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.392950+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.397172+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.401957+00:00", "trade", 7.615, 188.0]
["2026-09-02T19:55:22.401957+00:00", "trade", 7.615, 412.0]
["2026-09-02T19:55:22.406613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:22.406738+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.408885+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.415744+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.417540+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.421130+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.429153+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.431562+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.434067+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:22.652333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:23.235646+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:23.487165+00:00", "trade", 7.6271, 100.0]
["2026-09-02T19:55:23.742042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:23.895592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:24.398469+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:55:24.692499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:24.811618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:24.811668+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:24.901000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:24.930786+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.154935+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.622678+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.622884+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.644961+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.644971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.647948+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:25.858144+00:00", "trade", 7.615, 74.0]
["2026-09-02T19:55:25.882887+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:55:26.085134+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.112088+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.112725+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.113507+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.115446+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.115486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.117596+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.122694+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.127530+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132153+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:55:26.132156+00:00", "trade", 7.61, 250.0]
["2026-09-02T19:55:26.132156+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:55:26.132160+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:55:26.132160+00:00", "trade", 7.61, 64.0]
["2026-09-02T19:55:26.132196+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:55:26.132196+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:55:26.132201+00:00", "trade", 7.61, 15.0]
["2026-09-02T19:55:26.132201+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:55:26.132201+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:55:26.132204+00:00", "trade", 7.61, 209.0]
["2026-09-02T19:55:26.132219+00:00", "trade", 7.61, 36.0]
["2026-09-02T19:55:26.132251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132296+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132392+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132394+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:55:26.132442+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132497+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:55:26.132627+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:55:26.132632+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:55:26.132642+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:55:26.132647+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:55:26.132697+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:55:26.132740+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:55:26.132768+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:55:26.132773+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.132781+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:55:26.132787+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:55:26.132853+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.132868+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.132888+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.132958+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133008+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133073+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133128+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133377+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:55:26.133469+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133645+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133730+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.133906+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:55:26.133954+00:00", "trade", 7.605, 6.0]
["2026-09-02T19:55:26.134461+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.134797+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.134877+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:55:26.136249+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:55:26.136251+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.136356+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.136372+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:55:26.136420+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:55:26.136421+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.137091+00:00", "trade", 7.605, 1.0]
["2026-09-02T19:55:26.137298+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:55:26.137524+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:55:26.137698+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:55:26.137912+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:55:26.138727+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.140551+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.144028+00:00", "trade", 7.61, 48.0]
["2026-09-02T19:55:26.144029+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.148205+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:55:26.151402+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.152464+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.153504+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:55:26.163746+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.163746+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.163746+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.164117+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.205528+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:55:26.241090+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.241531+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.351488+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:26.393403+00:00", "trade", 7.608, 300.0]
["2026-09-02T19:55:27.672314+00:00", "trade", 7.61, 240.0]
["2026-09-02T19:55:27.948119+00:00", "trade", 7.6069, 2.0]
["2026-09-02T19:55:28.576365+00:00", "trade", 7.6205, 527.0]
["2026-09-02T19:55:28.636511+00:00", "trade", 7.6241, 1357.0]
["2026-09-02T19:55:28.638075+00:00", "trade", 7.6205, 27.0]
["2026-09-02T19:55:28.717645+00:00", "trade", 7.6205, 1.0]
["2026-09-02T19:55:28.750198+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:28.750223+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:28.750464+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:28.753761+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:29.056397+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.013821+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.264453+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.319915+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.399825+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.424604+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.821514+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:30.824631+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:31.097245+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:31.160771+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:31.349410+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:31.439680+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:31.554889+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:31.700331+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.097646+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.155289+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.155569+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.264669+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.341301+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.344529+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.434989+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.881582+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:32.884960+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:33.056312+00:00", "trade", 7.605, 80.0]
["2026-09-02T19:55:33.056321+00:00", "trade", 7.605, 87.0]
["2026-09-02T19:55:33.854248+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:34.264650+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:34.265006+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:34.350213+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:34.567121+00:00", "trade", 7.6233, 44.0]
["2026-09-02T19:55:34.568366+00:00", "trade", 7.605, 8.0]
["2026-09-02T19:55:34.571295+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:35.501018+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:35.723854+00:00", "trade", 7.605, 5.0]
["2026-09-02T19:55:38.748304+00:00", "trade", 7.6093, 500.0]
["2026-09-02T19:55:38.749747+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:55:38.750333+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:55:38.751034+00:00", "trade", 7.605, 290.0]
["2026-09-02T19:55:38.751052+00:00", "trade", 7.6132, 40.0]
["2026-09-02T19:55:38.754427+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:38.754427+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:38.858405+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:38.858906+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:38.910679+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:39.381440+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:39.381901+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:39.551570+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:39.682880+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:55:40.067127+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:40.442410+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:55:40.442410+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:40.443097+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:40.445541+00:00", "trade", 7.6095, 153.0]
["2026-09-02T19:55:40.462849+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:40.643995+00:00", "trade", 7.605, 11.0]
["2026-09-02T19:55:40.743382+00:00", "trade", 7.6187, 200.0]
["2026-09-02T19:55:40.848778+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:40.897799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:41.144049+00:00", "trade", 7.605, 11.0]
["2026-09-02T19:55:41.358020+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:41.418995+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:41.618089+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:41.619111+00:00", "trade", 7.605, 11.0]
["2026-09-02T19:55:41.620251+00:00", "trade", 7.605, 9.0]
["2026-09-02T19:55:41.620380+00:00", "trade", 7.605, 12.0]
["2026-09-02T19:55:41.633756+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:41.677946+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:41.933981+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:42.119184+00:00", "trade", 7.605, 12.0]
["2026-09-02T19:55:42.258141+00:00", "trade", 7.6256, 100.0]
["2026-09-02T19:55:42.287557+00:00", "trade", 7.6191, 600.0]
["2026-09-02T19:55:42.358035+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:42.412360+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:55:42.412385+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:42.412821+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:42.958269+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:43.385722+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:43.386042+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:43.489323+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:43.489834+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:44.337979+00:00", "trade", 7.6256, 100.0]
["2026-09-02T19:55:44.527254+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:45.067059+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:45.264654+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:45.708616+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:45.897501+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:46.321099+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:47.322052+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:48.225191+00:00", "trade", 7.605, 2300.0]
["2026-09-02T19:55:48.315941+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:55:48.347968+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:55:48.366254+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:55:48.646984+00:00", "trade", 7.605, 64.0]
["2026-09-02T19:55:48.649406+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:48.799189+00:00", "trade", 7.6099, 30.0]
["2026-09-02T19:55:50.201384+00:00", "trade", 7.605, 600.0]
["2026-09-02T19:55:50.320224+00:00", "trade", 7.605, 800.0]
["2026-09-02T19:55:50.364308+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:50.369501+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:51.360043+00:00", "trade", 7.6253, 95.0]
["2026-09-02T19:55:52.904961+00:00", "trade", 7.6074, 300.0]
["2026-09-02T19:55:53.416419+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:53.457943+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:53.458258+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:53.544168+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:55.174293+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:55.193223+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:55.264653+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:55.301396+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:55.358025+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:55.367818+00:00", "trade", 7.605, 27.0]
["2026-09-02T19:55:55.524957+00:00", "trade", 7.6077, 26.0]
["2026-09-02T19:55:55.705077+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:56.070597+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:56.264654+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:56.265000+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:56.567575+00:00", "trade", 7.6229, 3.0]
["2026-09-02T19:55:56.822897+00:00", "trade", 7.61, 1200.0]
["2026-09-02T19:55:56.822898+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:56.823449+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:55:56.827300+00:00", "trade", 7.609, 184.0]
["2026-09-02T19:55:57.624167+00:00", "trade", 7.605, 15.0]
["2026-09-02T19:55:59.695287+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:00.013838+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.075339+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.112924+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:00.199049+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.199525+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.244883+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.316284+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.322713+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.338105+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.403596+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.560525+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:00.628489+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:56:00.628613+00:00", "trade", 7.605, 10.0]
["2026-09-02T19:56:00.629223+00:00", "trade", 7.605, 215.0]
["2026-09-02T19:56:01.002042+00:00", "trade", 7.6, 6.0]
["2026-09-02T19:56:01.024343+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:56:01.102605+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:01.227844+00:00", "trade", 7.6169, 18.0]
["2026-09-02T19:56:01.230065+00:00", "trade", 7.6169, 9.0]
["2026-09-02T19:56:01.243069+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:01.358023+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:01.517984+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:01.518530+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:02.102961+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:02.788486+00:00", "trade", 7.6183, 49.0]
["2026-09-02T19:56:04.057469+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.186120+00:00", "trade", 7.6231, 23.0]
["2026-09-02T19:56:04.187869+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.390291+00:00", "trade", 7.6251, 100.0]
["2026-09-02T19:56:04.423700+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.677568+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:56:04.680176+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.680221+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.955050+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.957957+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:04.957962+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:05.398293+00:00", "trade", 7.603, 5.0]
["2026-09-02T19:56:05.876148+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:06.067804+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:06.094247+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:06.712028+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:07.009536+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196707+00:00", "trade", 7.61, 791.0]
["2026-09-02T19:56:08.196707+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196737+00:00", "trade", 7.61, 2400.0]
["2026-09-02T19:56:08.196740+00:00", "trade", 7.61, 44.0]
["2026-09-02T19:56:08.196743+00:00", "trade", 7.61, 110.0]
["2026-09-02T19:56:08.196743+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.196749+00:00", "trade", 7.61, 29.0]
["2026-09-02T19:56:08.196749+00:00", "trade", 7.61, 26.0]
["2026-09-02T19:56:08.196749+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196749+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196776+00:00", "trade", 7.61, 1561.0]
["2026-09-02T19:56:08.196779+00:00", "trade", 7.61, 1100.0]
["2026-09-02T19:56:08.196782+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196783+00:00", "trade", 7.61, 1052.0]
["2026-09-02T19:56:08.196783+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196785+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196785+00:00", "trade", 7.61, 87.0]
["2026-09-02T19:56:08.196794+00:00", "trade", 7.61, 448.0]
["2026-09-02T19:56:08.196794+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:56:08.196800+00:00", "trade", 7.61, 1252.0]
["2026-09-02T19:56:08.196800+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196802+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196806+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:08.196806+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:56:08.196806+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:56:08.196809+00:00", "trade", 7.61, 2485.0]
["2026-09-02T19:56:08.196837+00:00", "trade", 7.605, 88.0]
["2026-09-02T19:56:08.196839+00:00", "trade", 7.605, 12.0]
["2026-09-02T19:56:08.196839+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.196872+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196877+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196914+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196917+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196922+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196959+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196962+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196962+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196967+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.196968+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.196983+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197016+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197017+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197034+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.197067+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197067+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197068+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197113+00:00", "trade", 7.6, 200.0]
["2026-09-02T19:56:08.197118+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197119+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197123+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197138+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197152+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197168+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197176+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197206+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197224+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197266+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197272+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197293+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197317+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197323+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197333+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197335+00:00", "trade", 7.61, 2100.0]
["2026-09-02T19:56:08.197343+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197344+00:00", "trade", 7.61, 1437.0]
["2026-09-02T19:56:08.197368+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197374+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197378+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197410+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.197414+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197426+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197444+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197458+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197473+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197489+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197491+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197494+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197504+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197509+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197524+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197534+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197534+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197543+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197549+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197558+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197612+00:00", "trade", 7.61, 615.0]
["2026-09-02T19:56:08.197612+00:00", "trade", 7.61, 850.0]
["2026-09-02T19:56:08.197627+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197636+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.197640+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.197640+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197642+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197651+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197684+00:00", "trade", 7.61, 534.0]
["2026-09-02T19:56:08.197705+00:00", "trade", 7.61, 1151.0]
["2026-09-02T19:56:08.197723+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.197738+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:08.197745+00:00", "trade", 7.61, 3237.0]
["2026-09-02T19:56:08.197745+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.197771+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197771+00:00", "trade", 7.61, 263.0]
["2026-09-02T19:56:08.197774+00:00", "trade", 7.61, 297.0]
["2026-09-02T19:56:08.197774+00:00", "trade", 7.61, 19.0]
["2026-09-02T19:56:08.197774+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197774+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197780+00:00", "trade", 7.61, 11878.0]
["2026-09-02T19:56:08.197783+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:08.197784+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197789+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:08.197789+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197789+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197789+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197793+00:00", "trade", 7.61, 52.0]
["2026-09-02T19:56:08.197793+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197794+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197798+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:08.197799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197799+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197801+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:08.197804+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197804+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197822+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197824+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197829+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197855+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197859+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:08.197860+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197860+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197864+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197864+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197881+00:00", "trade", 7.61, 405.0]
["2026-09-02T19:56:08.197884+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197886+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:08.197886+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:08.197890+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197890+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197894+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197913+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197913+00:00", "trade", 7.61, 95.0]
["2026-09-02T19:56:08.197920+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:08.197922+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.197924+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.197925+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.197925+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.197928+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.197945+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198018+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.198021+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.198025+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198025+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198025+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198035+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198050+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198055+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198087+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:56:08.198120+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:56:08.198120+00:00", "trade", 7.61, 50.0]
["2026-09-02T19:56:08.198120+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198132+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.198141+00:00", "trade", 7.61, 31.0]
["2026-09-02T19:56:08.198141+00:00", "trade", 7.61, 19.0]
["2026-09-02T19:56:08.198189+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.198195+00:00", "trade", 7.61, 410.0]
["2026-09-02T19:56:08.198204+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.198214+00:00", "trade", 7.6087, 43.0]
["2026-09-02T19:56:08.198236+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198241+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198245+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198255+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198315+00:00", "trade", 7.61, 771.0]
["2026-09-02T19:56:08.198315+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198321+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198336+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198336+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:08.198346+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198363+00:00", "trade", 7.61, 52.0]
["2026-09-02T19:56:08.198386+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198411+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198411+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198416+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198416+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198416+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198451+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198451+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198546+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198587+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.198701+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198724+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.198927+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.198983+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:08.198997+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.199085+00:00", "trade", 7.6097, 56.0]
["2026-09-02T19:56:08.199091+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.199188+00:00", "trade", 7.61, 60.0]
["2026-09-02T19:56:08.199443+00:00", "trade", 7.61, 37.0]
["2026-09-02T19:56:08.199559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.199605+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.199735+00:00", "trade", 7.61, 771.0]
["2026-09-02T19:56:08.200140+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.200285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.200325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.200369+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.200880+00:00", "trade", 7.61, 481.0]
["2026-09-02T19:56:08.201004+00:00", "trade", 7.6109, 500.0]
["2026-09-02T19:56:08.203208+00:00", "trade", 7.615, 117.0]
["2026-09-02T19:56:08.203846+00:00", "trade", 7.615, 407.0]
["2026-09-02T19:56:08.203900+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:56:08.204591+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:08.212013+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.212309+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.213527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.217889+00:00", "trade", 7.6201, 266.0]
["2026-09-02T19:56:08.218363+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.226914+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.228618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.229367+00:00", "trade", 7.6173, 643.0]
["2026-09-02T19:56:08.248349+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:08.248349+00:00", "trade", 7.61, 2340.0]
["2026-09-02T19:56:08.248352+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:56:08.248360+00:00", "trade", 7.615, 183.0]
["2026-09-02T19:56:08.248367+00:00", "trade", 7.61, 3100.0]
["2026-09-02T19:56:08.248367+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:56:08.248370+00:00", "trade", 7.61, 2273.0]
["2026-09-02T19:56:08.248470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.248470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.248475+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.248495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.248495+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.248890+00:00", "trade", 7.61, 2500.0]
["2026-09-02T19:56:08.248893+00:00", "trade", 7.61, 1879.0]
["2026-09-02T19:56:08.249678+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.249718+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.250124+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.250177+00:00", "trade", 7.6102, 40.0]
["2026-09-02T19:56:08.250201+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.250297+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.250520+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.250881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.251001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.254083+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.254519+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.254960+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.255000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.258584+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.262981+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:08.288705+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:08.302378+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.305621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.323789+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:08.477329+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.530095+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.530176+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:08.543016+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.555419+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:56:08.555491+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.562846+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:56:08.563099+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:56:08.563180+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:56:08.570072+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:56:08.615799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.615824+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.628616+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:56:08.641340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.733114+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.734126+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.780687+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.932047+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:08.936934+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.110051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.110051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.110111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.217527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.217572+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.222513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.227881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.227896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.232983+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.248415+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.416966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.417859+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.417899+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.418425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.424825+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.570828+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.593938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.593938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.594003+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.599005+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.623844+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.624109+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.624390+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.624571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.624806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.625744+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:56:09.626706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.626706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.708140+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:09.947715+00:00", "trade", 7.6184, 140.0]
["2026-09-02T19:56:10.017177+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:10.017656+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.017797+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.019791+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.026738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.206339+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:56:10.228152+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.233275+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.238848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.269135+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.820378+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.820432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.824091+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.824121+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.824121+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.824126+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.824206+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.842059+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.842184+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.846870+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.853601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.853646+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.853692+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.853697+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.854173+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.856207+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.867795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.867850+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.867860+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.868647+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.873138+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.879718+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.879769+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.880616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.890800+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.895596+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.899325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.902473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.902748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.902924+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:10.929542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.024764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.049753+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.049783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.049838+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.050219+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.050675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.051142+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.091468+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.091558+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.091608+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.091668+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.114217+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.115359+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.115430+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:56:11.128711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.129182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.129257+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.883193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.990001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:11.997655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:12.029300+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:12.029716+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:12.230399+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:12.230574+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:12.277295+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:12.720410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.009704+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.009964+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.147642+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.147727+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.147807+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.271316+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.271402+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.272334+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.275336+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.653606+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.653812+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.654483+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.654559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.699320+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.715579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.787681+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.788162+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.894314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.899156+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:13.930450+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.149115+00:00", "trade", 7.6123, 27.0]
["2026-09-02T19:56:14.150218+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:56:14.150319+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.151241+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.257475+00:00", "trade", 7.6123, 3.0]
["2026-09-02T19:56:14.258075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.258546+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.261594+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.272580+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:14.422371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.423288+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:14.423750+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:15.381917+00:00", "trade", 7.6147, 3.0]
["2026-09-02T19:56:15.599709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:15.600270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:15.780374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:15.934621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:15.935097+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.494539+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.495201+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.498529+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.876737+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:16.887279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.894556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.894601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:16.894716+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:56:16.910152+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:56:16.913691+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:16.920370+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:16.925976+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:16.929049+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:16.933488+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:17.229323+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.173470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.173611+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.197443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.211316+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.218252+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.338433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.369642+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.370975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.434687+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.434888+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.435679+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.901614+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.901669+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.903102+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:18.905448+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.178758+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.179104+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.186356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.251136+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.251497+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.371537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.371888+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.372224+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.376128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.501692+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.501772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.501822+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.501878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.686577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.705658+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.812908+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:19.812938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.017836+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.017911+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.017966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.018026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.020547+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.021149+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.246776+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.246781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.246781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.344649+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.401344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.410004+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.410516+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.442958+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.513310+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.513460+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.625529+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:56:20.625631+00:00", "trade", 7.615, 111.0]
["2026-09-02T19:56:20.723014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.742771+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.842434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.842519+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.886533+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.886559+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:20.887506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.010373+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:21.013056+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:56:21.013511+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.019371+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:56:21.033754+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.047166+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.057345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.058267+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.090965+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.143129+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.478212+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.537904+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.634940+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.909799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.910320+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.910762+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.939856+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:21.940292+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.011677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.026582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.026597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.026602+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.026657+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.027600+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.187370+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.264448+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.264579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.264629+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.265366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.316232+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.438934+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.441420+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.534246+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.552700+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.686814+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.841713+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.841748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.841748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.841748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.841748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.841753+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:22.842705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:23.529475+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:23.530758+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:23.619755+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:23.625679+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.126634+00:00", "trade", 7.615, 91.0]
["2026-09-02T19:56:24.127052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.127203+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.208937+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.209799+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.260430+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.330882+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.330889+00:00", "trade", 7.6199, 18.0]
["2026-09-02T19:56:24.344781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.442403+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.443220+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.443385+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.450598+00:00", "trade", 7.6199, 21.0]
["2026-09-02T19:56:24.545027+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.545979+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.949405+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:24.953805+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.020620+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:25.532839+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.539760+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.710098+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:56:25.710111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.710116+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.710161+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.710176+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.710330+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:56:25.710426+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:25.710474+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:56:25.710607+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:25.710757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.710820+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:25.710956+00:00", "trade", 7.61, 60.0]
["2026-09-02T19:56:25.711108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.876161+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.876256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:25.901697+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:26.287311+00:00", "trade", 7.6216, 2.0]
["2026-09-02T19:56:26.358218+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:26.535886+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:26.762315+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:26.763142+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:26.763211+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:26.764595+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:26.765016+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:26.765124+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:26.780533+00:00", "trade", 7.615, 172.0]
["2026-09-02T19:56:26.780626+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:26.781062+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:26.869165+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:27.749610+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:27.853743+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:27.853793+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:27.854305+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:27.854686+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:27.854867+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:27.855032+00:00", "trade", 7.615, 180.0]
["2026-09-02T19:56:27.855292+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:27.855586+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:27.855838+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:27.958688+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:27.960322+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:28.067527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:28.151407+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:28.545630+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:29.034905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:29.035075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:29.035450+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.035838+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.036013+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.036530+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.036632+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.036888+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.239467+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:29.303845+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:29.304347+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:29.304883+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:29.410078+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.013861+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.123155+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.378157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.802272+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.802357+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.845299+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:30.928944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:31.043195+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:31.143374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:31.352156+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:31.548060+00:00", "trade", 7.6213, 16.0]
["2026-09-02T19:56:32.744781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:32.832616+00:00", "trade", 7.6098, 100.0]
["2026-09-02T19:56:32.937009+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:33.120480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:33.145134+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:33.350107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:33.430438+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:33.517741+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:33.940527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:34.003516+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:56:34.004021+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:34.004692+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:56:34.396137+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:34.480367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:34.600388+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.018862+00:00", "trade", 7.6118, 1.0]
["2026-09-02T19:56:35.044841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.054860+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.344118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.375929+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.488452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.902322+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.902422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:35.907156+00:00", "trade", 7.6215, 1.0]
["2026-09-02T19:56:36.781018+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:56:36.850389+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:36.850449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:36.974369+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:36.974459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:37.331534+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:37.331705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:37.357882+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:37.357997+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:37.433827+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:37.433918+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:37.434338+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:38.015862+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:56:38.251738+00:00", "trade", 7.6117, 18.0]
["2026-09-02T19:56:38.760370+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:39.896841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:39.897823+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:39.898665+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:40.784724+00:00", "trade", 7.6186, 64.0]
["2026-09-02T19:56:40.803043+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:40.805509+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:40.902893+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:40.912225+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:40.921021+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:41.030630+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.030635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.125992+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.126042+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.126062+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.330699+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.337837+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:41.337846+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.337906+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.730020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.794859+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.883881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:41.883951+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.026766+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.026971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.172884+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.172919+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.326389+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.326439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.326524+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.770000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.770185+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:42.965693+00:00", "trade", 7.6098, 200.0]
["2026-09-02T19:56:43.568426+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.572197+00:00", "trade", 7.615, 172.0]
["2026-09-02T19:56:43.572940+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:56:43.573181+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:43.573252+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.613127+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.653742+00:00", "trade", 7.61, 16.0]
["2026-09-02T19:56:43.653806+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:56:43.653809+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.653860+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:43.653923+00:00", "trade", 7.61, 31.0]
["2026-09-02T19:56:43.867893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.986952+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.987147+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:43.987555+00:00", "trade", 7.615, 171.0]
["2026-09-02T19:56:43.988133+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:44.086211+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:44.086278+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:44.581267+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:44.581297+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:44.740846+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:44.746259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.004659+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.005095+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.101911+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.199568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.289352+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.289553+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.341797+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:45.341867+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:46.031393+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:46.159483+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:46.318530+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:46.320602+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:46.470333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:46.800680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:46.883196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.181175+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.181225+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.220429+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.263812+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.263977+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280883+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280883+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280888+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280898+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.280903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:47.922174+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.259908+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.383906+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:56:48.385163+00:00", "trade", 7.615, 152.0]
["2026-09-02T19:56:48.385419+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:56:48.487069+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.504470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.528949+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.529139+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.659580+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:48.839172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:50.483236+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:50.583094+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:50.788392+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:51.484193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:51.484198+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:51.491060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:51.687212+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:52.280414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:52.382697+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:52.469825+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:56:52.470267+00:00", "trade", 7.615, 172.0]
["2026-09-02T19:56:52.471158+00:00", "trade", 7.615, 157.0]
["2026-09-02T19:56:52.520198+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:52.520776+00:00", "trade", 7.615, 912.0]
["2026-09-02T19:56:52.561568+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:56:52.652579+00:00", "trade", 7.615, 23.0]
["2026-09-02T19:56:53.415445+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:53.639759+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:53.989111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:53.989657+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:53.989691+00:00", "trade", 7.615, 1100.0]
["2026-09-02T19:56:53.989766+00:00", "trade", 7.615, 1100.0]
["2026-09-02T19:56:54.114424+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.193309+00:00", "trade", 7.615, 87.0]
["2026-09-02T19:56:54.193342+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.193943+00:00", "trade", 7.62, 87.0]
["2026-09-02T19:56:54.195307+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.195309+00:00", "trade", 7.61, 165.0]
["2026-09-02T19:56:54.199041+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.460623+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.461109+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.547375+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.646100+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.646180+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:54.759825+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:54.767676+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:55.630112+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:56.334884+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:56.653879+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:56.710900+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:56.711120+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:56.711591+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.357890+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.358040+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.402987+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.403037+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.470854+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.474427+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.474513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.486601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.491543+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.543447+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.601254+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.739338+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.740947+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.961677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.961732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:57.961813+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.579282+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.579754+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650402+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:56:58.650411+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:56:58.650411+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:56:58.650562+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650567+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650572+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650603+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:56:58.650610+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.650613+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:58.650613+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.650617+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650619+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.650619+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:56:58.650622+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:58.650625+00:00", "trade", 7.61, 295.0]
["2026-09-02T19:56:58.650628+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.650634+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.650634+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:56:58.650634+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.650640+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.650640+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:58.650640+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.650640+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:56:58.650644+00:00", "trade", 7.61, 267.0]
["2026-09-02T19:56:58.650644+00:00", "trade", 7.61, 233.0]
["2026-09-02T19:56:58.650647+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650647+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650649+00:00", "trade", 7.61, 1900.0]
["2026-09-02T19:56:58.650649+00:00", "trade", 7.61, 999.0]
["2026-09-02T19:56:58.650649+00:00", "trade", 7.61, 901.0]
["2026-09-02T19:56:58.650649+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:56:58.650651+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.650651+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:56:58.650707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650853+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.650859+00:00", "trade", 7.61, 35.0]
["2026-09-02T19:56:58.650862+00:00", "trade", 7.61, 65.0]
["2026-09-02T19:56:58.651048+00:00", "trade", 7.61, 499.0]
["2026-09-02T19:56:58.651073+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.651081+00:00", "trade", 7.61, 800.0]
["2026-09-02T19:56:58.651091+00:00", "trade", 7.61, 1200.0]
["2026-09-02T19:56:58.651091+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:56:58.651091+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:56:58.651126+00:00", "trade", 7.61, 2000.0]
["2026-09-02T19:56:58.651129+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:56:58.651153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.651174+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.651277+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.651277+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.651280+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.651283+00:00", "trade", 7.61, 1500.0]
["2026-09-02T19:56:58.651548+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.651548+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.651549+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.651550+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.651600+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.651890+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.652401+00:00", "trade", 7.6113, 43.0]
["2026-09-02T19:56:58.652502+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.652542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.652582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.652622+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.653279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.653280+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.654001+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.654004+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.654005+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.654376+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.654381+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.654421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.655267+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.655268+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.655414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.655434+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.655499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.655504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.656466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.656467+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.662130+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.676895+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.679767+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.682741+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.682747+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:58.682783+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.682813+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:58.682861+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:58.682909+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:56:58.682966+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.683791+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:56:58.683793+00:00", "trade", 7.61, 365.0]
["2026-09-02T19:56:58.683796+00:00", "trade", 7.61, 1500.0]
["2026-09-02T19:56:58.683850+00:00", "trade", 7.61, 36.0]
["2026-09-02T19:56:58.683851+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.683854+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:56:58.683857+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:56:58.683857+00:00", "trade", 7.61, 7.0]
["2026-09-02T19:56:58.683860+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:56:58.683860+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:56:58.683862+00:00", "trade", 7.61, 553.0]
["2026-09-02T19:56:58.683862+00:00", "trade", 7.61, 38.0]
["2026-09-02T19:56:58.683881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.683929+00:00", "trade", 7.61, 45.0]
["2026-09-02T19:56:58.683935+00:00", "trade", 7.61, 92.0]
["2026-09-02T19:56:58.683935+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.683987+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.683992+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.684017+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:56:58.684044+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:56:58.684044+00:00", "trade", 7.61, 98.0]
["2026-09-02T19:56:58.684047+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.684047+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:56:58.684073+00:00", "trade", 7.61, 32.0]
["2026-09-02T19:56:58.684082+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:56:58.684193+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:58.684212+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:58.684217+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:58.684280+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:58.684287+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:56:58.684353+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.684368+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.684553+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.685129+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.685564+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:58.685631+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.685958+00:00", "trade", 7.605, 105.0]
["2026-09-02T19:56:58.685966+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.687639+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:58.688147+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.691635+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.691690+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.691894+00:00", "trade", 7.605, 35.0]
["2026-09-02T19:56:58.691991+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.694297+00:00", "trade", 7.605, 195.0]
["2026-09-02T19:56:58.696516+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.697034+00:00", "trade", 7.605, 500.0]
["2026-09-02T19:56:58.697620+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:56:58.701774+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.715702+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.716253+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.718063+00:00", "trade", 7.605, 753.0]
["2026-09-02T19:56:58.718141+00:00", "trade", 7.605, 930.0]
["2026-09-02T19:56:58.727172+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:58.727232+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:58.728723+00:00", "trade", 7.605, 300.0]
["2026-09-02T19:56:58.728753+00:00", "trade", 7.605, 28.0]
["2026-09-02T19:56:58.745329+00:00", "trade", 7.605, 965.0]
["2026-09-02T19:56:58.746156+00:00", "trade", 7.605, 195.0]
["2026-09-02T19:56:58.785989+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.806398+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.887446+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:58.925445+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:58.966635+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:59.256122+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:56:59.257430+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:56:59.296832+00:00", "trade", 7.605, 900.0]
["2026-09-02T19:56:59.483274+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:59.758875+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:56:59.848228+00:00", "trade", 7.6201, 100.0]
["2026-09-02T19:57:00.013882+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:00.168831+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:00.321492+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:00.934835+00:00", "trade", 7.605, 12.0]
["2026-09-02T19:57:01.435069+00:00", "trade", 7.6, 100.0]
["2026-09-02T19:57:01.439682+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.882107+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:01.882772+00:00", "trade", 7.605, 800.0]
["2026-09-02T19:57:01.885874+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886109+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886194+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886540+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886575+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886595+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886621+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886625+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886630+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.886640+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:01.889920+00:00", "trade", 7.605, 91.0]
["2026-09-02T19:57:01.989781+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:02.127509+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:02.555936+00:00", "trade", 7.61, 26.0]
["2026-09-02T19:57:02.591894+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:02.591984+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:02.617045+00:00", "trade", 7.61, 5.0]
["2026-09-02T19:57:03.241951+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.358028+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.358419+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.395736+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:03.507258+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.563873+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.621776+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.622056+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.763538+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.763558+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:03.946200+00:00", "trade", 7.61, 37.0]
["2026-09-02T19:57:03.949493+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:57:04.109164+00:00", "trade", 7.605, 12.0]
["2026-09-02T19:57:04.110679+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:57:04.111681+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:57:04.115244+00:00", "trade", 7.605, 400.0]
["2026-09-02T19:57:04.432963+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:57:04.437359+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:57:04.440718+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:04.442691+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:57:04.443725+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:57:04.446612+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:04.520669+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:57:04.521917+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:57:04.523727+00:00", "trade", 7.605, 30.0]
["2026-09-02T19:57:04.624218+00:00", "trade", 7.605, 20.0]
["2026-09-02T19:57:04.625261+00:00", "trade", 7.605, 3.0]
["2026-09-02T19:57:04.972326+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:07.434025+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.044373+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:08.044373+00:00", "trade", 7.61, 957.0]
["2026-09-02T19:57:08.044433+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:57:08.044488+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.044533+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.044541+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:08.044749+00:00", "trade", 7.61, 150.0]
["2026-09-02T19:57:08.044752+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:08.044755+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:08.044761+00:00", "trade", 7.61, 450.0]
["2026-09-02T19:57:08.045711+00:00", "trade", 7.6073, 40.0]
["2026-09-02T19:57:08.045887+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.048709+00:00", "trade", 7.605, 1000.0]
["2026-09-02T19:57:08.048774+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.055184+00:00", "trade", 7.605, 200.0]
["2026-09-02T19:57:08.125599+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:08.125672+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.340628+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:08.633325+00:00", "trade", 7.605, 197.0]
["2026-09-02T19:57:08.633926+00:00", "trade", 7.605, 150.0]
["2026-09-02T19:57:08.674971+00:00", "trade", 7.605, 103.0]
["2026-09-02T19:57:08.675377+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:08.904245+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:09.014878+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:09.290018+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:09.300253+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:09.300262+00:00", "trade", 7.61, 303.0]
["2026-09-02T19:57:09.301155+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:09.938167+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:09.941654+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:10.664778+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:10.678814+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:10.679194+00:00", "trade", 7.605, 1200.0]
["2026-09-02T19:57:10.679269+00:00", "trade", 7.605, 1200.0]
["2026-09-02T19:57:10.680472+00:00", "trade", 7.6067, 8.0]
["2026-09-02T19:57:10.688277+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:10.688327+00:00", "trade", 7.61, 250.0]
["2026-09-02T19:57:10.688330+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:11.533509+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:11.689178+00:00", "trade", 7.61, 165.0]
["2026-09-02T19:57:11.689422+00:00", "trade", 7.605, 100.0]
["2026-09-02T19:57:11.689602+00:00", "trade", 7.605, 394.0]
["2026-09-02T19:57:11.689615+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:11.689638+00:00", "trade", 7.605, 47.0]
["2026-09-02T19:57:11.689686+00:00", "trade", 7.605, 103.0]
["2026-09-02T19:57:11.689740+00:00", "trade", 7.605, 178.0]
["2026-09-02T19:57:11.880465+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:11.880520+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:12.041247+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:12.054455+00:00", "trade", 7.6099, 1000.0]
["2026-09-02T19:57:12.055672+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:12.055733+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:12.057248+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:12.057330+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:12.133248+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:57:12.264464+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:12.264930+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:12.357876+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:13.179385+00:00", "trade", 7.6092, 15.0]
["2026-09-02T19:57:13.315230+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:14.156777+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:14.157869+00:00", "trade", 7.605, 2.0]
["2026-09-02T19:57:14.157902+00:00", "trade", 7.61, 3.0]
["2026-09-02T19:57:14.700592+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:14.700663+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:14.700668+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:14.700863+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:14.771521+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:14.860889+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.049824+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.117214+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.593513+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.595217+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.622367+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.632691+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.633223+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.643497+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.644479+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.647351+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.647411+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.647507+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.659615+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.712461+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.726740+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.738378+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.742578+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.755828+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:57:15.807845+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:57:15.808279+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.868092+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:15.869074+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.060470+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.181047+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.260456+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.279165+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.298466+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.529441+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:16.674385+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.140531+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.403185+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.403301+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.403892+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.404643+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:17.458483+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.458661+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.459304+00:00", "trade", 7.61, 2.0]
["2026-09-02T19:57:17.460487+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.460673+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:57:17.460676+00:00", "trade", 7.61, 52.0]
["2026-09-02T19:57:17.460682+00:00", "trade", 7.61, 193.0]
["2026-09-02T19:57:17.460682+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:57:17.460682+00:00", "trade", 7.61, 20.0]
["2026-09-02T19:57:17.460685+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:57:17.460691+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:17.460691+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.460694+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:57:17.460697+00:00", "trade", 7.61, 42.0]
["2026-09-02T19:57:17.460697+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.460703+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.460703+00:00", "trade", 7.61, 25.0]
["2026-09-02T19:57:17.460703+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:57:17.460703+00:00", "trade", 7.61, 2000.0]
["2026-09-02T19:57:17.460706+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.460706+00:00", "trade", 7.61, 77.0]
["2026-09-02T19:57:17.460709+00:00", "trade", 7.61, 2500.0]
["2026-09-02T19:57:17.460775+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:57:17.460779+00:00", "trade", 7.61, 172.0]
["2026-09-02T19:57:17.460793+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:57:17.460796+00:00", "trade", 7.61, 5900.0]
["2026-09-02T19:57:17.460796+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:17.460799+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.460853+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.460853+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.460858+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.460863+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.460913+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461048+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461054+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461054+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461069+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461073+00:00", "trade", 7.61, 32.0]
["2026-09-02T19:57:17.461074+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461082+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:57:17.461082+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.461085+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.461091+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:57:17.461189+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461209+00:00", "quote", 7.6, 7.61]
["2026-09-02T19:57:17.461234+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:57:17.461259+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:57:17.461264+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:57:17.461265+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:57:17.461268+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:57:17.461268+00:00", "trade", 7.61, 7200.0]
["2026-09-02T19:57:17.461269+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:57:17.461269+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:57:17.461283+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:57:17.461475+00:00", "quote", 7.61, 7.61]
["2026-09-02T19:57:17.461540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.461560+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.461720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.461894+00:00", "trade", 7.61, 600.0]
["2026-09-02T19:57:17.462181+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.462699+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:57:17.462712+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.462963+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.463164+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.464597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.464597+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.464602+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.464632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.464687+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.464767+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.465223+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.465259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.466425+00:00", "trade", 7.61, 2900.0]
["2026-09-02T19:57:17.466426+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.466482+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.466993+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.467385+00:00", "trade", 7.615, 84.0]
["2026-09-02T19:57:17.467419+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.467860+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.469273+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.469706+00:00", "trade", 7.61, 400.0]
["2026-09-02T19:57:17.470386+00:00", "trade", 7.61, 91.0]
["2026-09-02T19:57:17.471939+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.490149+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:57:17.504231+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.513113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.528183+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:57:17.561838+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.570214+00:00", "trade", 7.615, 84.0]
["2026-09-02T19:57:17.627831+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:17.645911+00:00", "trade", 7.6199, 31.0]
["2026-09-02T19:57:17.687253+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:57:17.950707+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:17.951215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.035200+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.190921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.190921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.190926+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.190974+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:57:18.190974+00:00", "trade", 7.61, 307.0]
["2026-09-02T19:57:18.191573+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.191573+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.191577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.191893+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.208498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.212056+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.214051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.461701+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.464167+00:00", "trade", 7.61, 561.0]
["2026-09-02T19:57:18.464622+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.540576+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:18.544889+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.545330+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.578378+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.705341+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.932296+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.932772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:18.989672+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:19.029848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:19.503761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:19.503881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:19.687458+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.025353+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.030991+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.171576+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.264522+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.298603+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.299014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.371301+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.569348+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.591699+00:00", "trade", 7.6095, 96.0]
["2026-09-02T19:57:20.591765+00:00", "trade", 7.6109, 82.0]
["2026-09-02T19:57:20.644632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.803731+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.819408+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:20.860406+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:21.114425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:21.293346+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:21.752374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:22.190366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:22.547335+00:00", "trade", 7.6095, 27.0]
["2026-09-02T19:57:22.798276+00:00", "trade", 7.61, 33.0]
["2026-09-02T19:57:23.268613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:23.509421+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:23.901635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:23.902577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.015847+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.025665+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.070206+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.133221+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.522869+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.542325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:24.666245+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:57:25.311461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.312478+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.376391+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.390504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.390582+00:00", "trade", 7.61, 193.0]
["2026-09-02T19:57:25.390582+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:25.390585+00:00", "trade", 7.61, 89.0]
["2026-09-02T19:57:25.390649+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.391191+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.391351+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.404557+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.611049+00:00", "trade", 7.6136, 28.0]
["2026-09-02T19:57:25.716214+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:25.716221+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:25.720131+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:26.848690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:26.849106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:27.776564+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:27.777486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:27.788102+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:57:27.789600+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:57:27.789783+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:27.892329+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:27.892740+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:28.214651+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:28.441732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:29.075461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:29.182360+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:29.272321+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:57:29.851508+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:30.013910+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:30.043279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:30.295941+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:30.295996+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:30.377806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:30.667498+00:00", "trade", 7.6196, 22.0]
["2026-09-02T19:57:30.669179+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:31.167601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:31.264471+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:31.357874+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:31.460082+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:31.521458+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:31.905103+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:57:31.905172+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:57:31.906144+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:57:31.906255+00:00", "trade", 7.615, 80.0]
["2026-09-02T19:57:31.946157+00:00", "trade", 7.615, 30.0]
["2026-09-02T19:57:32.094720+00:00", "trade", 7.6098, 49.0]
["2026-09-02T19:57:32.362931+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.603794+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.665702+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.666418+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.723149+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.723154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.723214+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.723269+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:32.951201+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:33.182632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:33.264452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:33.264512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:33.391815+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.197513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.264458+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.264578+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.305811+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.411718+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.448741+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.478963+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:35.629833+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:57:35.630211+00:00", "trade", 7.615, 229.0]
["2026-09-02T19:57:35.630239+00:00", "trade", 7.615, 376.0]
["2026-09-02T19:57:36.153123+00:00", "trade", 7.6179, 24.0]
["2026-09-02T19:57:36.204145+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.294480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.436553+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.721617+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.724543+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.724649+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.726117+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.906792+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.906797+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.906849+00:00", "trade", 7.615, 46.0]
["2026-09-02T19:57:36.906873+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:57:36.906946+00:00", "trade", 7.615, 80.0]
["2026-09-02T19:57:36.906983+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.906988+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.966535+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:36.966590+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:37.009898+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:37.837809+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:37.891000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:37.894864+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:37.894925+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.019952+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.143000+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.276373+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.760114+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.761162+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.993450+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:38.994051+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:39.035705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:39.047057+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:39.551989+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:39.627905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:40.268319+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:40.268480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:40.629344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:40.629429+00:00", "trade", 7.615, 75.0]
["2026-09-02T19:57:40.629534+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:40.629603+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:40.844022+00:00", "trade", 7.6199, 32.0]
["2026-09-02T19:57:40.890591+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:41.021106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:41.201576+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:41.469502+00:00", "trade", 7.61, 170.0]
["2026-09-02T19:57:41.469819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:41.686971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:41.720335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:41.951501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:42.032318+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:42.032789+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:42.043640+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:42.046365+00:00", "trade", 7.6196, 300.0]
["2026-09-02T19:57:42.056571+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:42.741684+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:42.745647+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:42.749541+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:57:42.986214+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:43.146526+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:43.234791+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:57:43.590352+00:00", "trade", 7.6096, 200.0]
["2026-09-02T19:57:43.797734+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:57:43.798784+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:57:43.829613+00:00", "trade", 7.6096, 14.0]
["2026-09-02T19:57:44.173360+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.428472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.428482+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.428502+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.428538+00:00", "trade", 7.61, 11.0]
["2026-09-02T19:57:44.428540+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:57:44.428543+00:00", "trade", 7.61, 382.0]
["2026-09-02T19:57:44.429605+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.429620+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.429700+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.434611+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.459706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.660414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841522+00:00", "trade", 7.61, 281.0]
["2026-09-02T19:57:44.841525+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:44.841525+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841575+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841690+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841701+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841701+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841706+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:44.841736+00:00", "trade", 7.61, 3118.0]
["2026-09-02T19:57:44.841736+00:00", "trade", 7.61, 23.0]
["2026-09-02T19:57:44.841739+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:44.841775+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:44.842284+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:44.842286+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:44.842313+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:44.843215+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:57:44.843245+00:00", "trade", 7.615, 98.0]
["2026-09-02T19:57:44.847672+00:00", "trade", 7.61, 16.0]
["2026-09-02T19:57:44.852070+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.342427+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.342478+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.342633+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.420679+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.511866+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.841581+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.925064+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:45.925074+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:46.077729+00:00", "trade", 7.62, 40.0]
["2026-09-02T19:57:46.450255+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:47.160806+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:48.605600+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:48.605650+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:48.652244+00:00", "trade", 7.615, 134.0]
["2026-09-02T19:57:49.068367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.079997+00:00", "trade", 7.6199, 14.0]
["2026-09-02T19:57:49.103611+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.264474+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.357876+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.627382+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.628593+00:00", "trade", 7.62, 134.0]
["2026-09-02T19:57:49.675352+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.675813+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:49.837639+00:00", "trade", 7.6176, 1.0]
["2026-09-02T19:57:49.919332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:50.217663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:50.227703+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:57:50.229505+00:00", "trade", 7.61, 46.0]
["2026-09-02T19:57:50.264449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:50.357881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:50.374140+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:51.436560+00:00", "trade", 7.6096, 27.0]
["2026-09-02T19:57:51.513104+00:00", "trade", 7.6096, 5.0]
["2026-09-02T19:57:51.887923+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:53.967028+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:54.070138+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:54.124939+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:54.264476+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:54.372828+00:00", "trade", 7.615, 30.0]
["2026-09-02T19:57:54.372900+00:00", "trade", 7.615, 30.0]
["2026-09-02T19:57:54.423835+00:00", "trade", 7.615, 30.0]
["2026-09-02T19:57:54.456992+00:00", "trade", 7.615, 30.0]
["2026-09-02T19:57:54.535922+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:54.951285+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:55.032744+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:55.160614+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:55.178772+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:55.179233+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:55.481357+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:56.045736+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:56.116945+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:56.168277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:56.459907+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:56.614983+00:00", "trade", 7.615, 715.0]
["2026-09-02T19:57:56.627225+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:57.013058+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:57.264477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:58.019454+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:58.028691+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:58.062187+00:00", "trade", 7.6199, 18.0]
["2026-09-02T19:57:58.063302+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:57:58.364540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:58.371442+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:57:59.272820+00:00", "trade", 7.6199, 727.0]
["2026-09-02T19:57:59.460121+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:57:59.918235+00:00", "trade", 7.6101, 100.0]
["2026-09-02T19:57:59.918274+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:57:59.918373+00:00", "trade", 7.6101, 150.0]
["2026-09-02T19:57:59.922180+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:00.005507+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:00.013942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:00.017008+00:00", "trade", 7.6199, 17.0]
["2026-09-02T19:58:00.017594+00:00", "trade", 7.6199, 20.0]
["2026-09-02T19:58:00.058518+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:00.071970+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:00.184738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:00.399461+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:58:01.069765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.070371+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.077072+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.081172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.081177+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.081238+00:00", "trade", 7.615, 124.0]
["2026-09-02T19:58:01.087447+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.143741+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.251743+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.251743+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:01.584261+00:00", "trade", 7.6184, 393.0]
["2026-09-02T19:58:01.584640+00:00", "trade", 7.6184, 1.0]
["2026-09-02T19:58:01.585782+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:58:01.634134+00:00", "trade", 7.6199, 35.0]
["2026-09-02T19:58:01.987136+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:01.987695+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:01.989737+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:02.038573+00:00", "trade", 7.6199, 19.0]
["2026-09-02T19:58:02.045962+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:58:02.095061+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:02.412594+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:02.890588+00:00", "trade", 7.615, 35.0]
["2026-09-02T19:58:03.144594+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:58:03.435321+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.517276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.517326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.738478+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.751253+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.785139+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.785595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.798054+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.811196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818363+00:00", "trade", 7.61, 700.0]
["2026-09-02T19:58:03.818366+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.818370+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:58:03.818370+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:58:03.818375+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.818375+00:00", "trade", 7.61, 2809.0]
["2026-09-02T19:58:03.818378+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:03.818378+00:00", "trade", 7.61, 2500.0]
["2026-09-02T19:58:03.818433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818453+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818533+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818571+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:03.818571+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:03.818573+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.818577+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.818579+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.818579+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.818582+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:03.818609+00:00", "trade", 7.61, 38.0]
["2026-09-02T19:58:03.818612+00:00", "trade", 7.61, 112.0]
["2026-09-02T19:58:03.818624+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:58:03.818679+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.818759+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.819117+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.819138+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.819175+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.819230+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.819283+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.819295+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.819711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.820254+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:03.820443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.820989+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.822026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.822182+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.827204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.890299+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.909525+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.911278+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:58:03.911319+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:03.947457+00:00", "trade", 7.6199, 30.0]
["2026-09-02T19:58:03.960235+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:04.086852+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:04.128997+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:04.473719+00:00", "trade", 7.6195, 16.0]
["2026-09-02T19:58:04.785350+00:00", "trade", 7.62, 29.0]
["2026-09-02T19:58:04.818433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:04.846561+00:00", "trade", 7.6195, 100.0]
["2026-09-02T19:58:05.068498+00:00", "trade", 7.6199, 30.0]
["2026-09-02T19:58:05.069623+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:58:05.069852+00:00", "trade", 7.615, 166.0]
["2026-09-02T19:58:05.070303+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:05.093097+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:05.106564+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:05.472961+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:58:06.315263+00:00", "trade", 7.6199, 36.0]
["2026-09-02T19:58:07.015538+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:07.104182+00:00", "trade", 7.61, 395.0]
["2026-09-02T19:58:07.193326+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:07.574574+00:00", "trade", 7.6199, 34.0]
["2026-09-02T19:58:07.940470+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:07.941903+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:07.951697+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:08.277493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:08.277497+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:08.287626+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:08.287997+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:08.677780+00:00", "trade", 7.6199, 33.0]
["2026-09-02T19:58:08.824735+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021248+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021303+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021433+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021458+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.021479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.032745+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.032800+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.036930+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.036975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.037130+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.037341+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.040123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.082318+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.082884+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.083773+00:00", "trade", 7.615, 900.0]
["2026-09-02T19:58:09.150069+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:09.476454+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:09.961049+00:00", "trade", 7.6199, 36.0]
["2026-09-02T19:58:10.082048+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:10.082048+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:10.082267+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:58:10.159305+00:00", "trade", 7.6199, 22.0]
["2026-09-02T19:58:10.429014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:10.429024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:10.429029+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:10.533568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:10.637425+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:58:10.638934+00:00", "trade", 7.615, 583.0]
["2026-09-02T19:58:10.666236+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:58:10.666245+00:00", "trade", 7.62, 1200.0]
["2026-09-02T19:58:10.666248+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:58:10.670423+00:00", "trade", 7.615, 82.0]
["2026-09-02T19:58:10.670423+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:10.704704+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:10.708469+00:00", "trade", 7.6101, 1853.0]
["2026-09-02T19:58:10.714706+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:10.728836+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:11.176338+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:58:11.237603+00:00", "trade", 7.6199, 36.0]
["2026-09-02T19:58:12.078630+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:12.247502+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:12.306978+00:00", "trade", 7.6199, 30.0]
["2026-09-02T19:58:12.507369+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:58:12.755426+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:12.805069+00:00", "trade", 7.6163, 100.0]
["2026-09-02T19:58:13.140661+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:13.201599+00:00", "trade", 7.6163, 5000.0]
["2026-09-02T19:58:13.625498+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:13.646920+00:00", "trade", 7.6199, 37.0]
["2026-09-02T19:58:15.010197+00:00", "trade", 7.6199, 38.0]
["2026-09-02T19:58:15.708618+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:58:16.157301+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:58:16.195739+00:00", "trade", 7.6199, 34.0]
["2026-09-02T19:58:16.631058+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:58:16.647035+00:00", "trade", 7.6199, 17.0]
["2026-09-02T19:58:17.270608+00:00", "trade", 7.6199, 30.0]
["2026-09-02T19:58:17.469379+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:58:17.474891+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:17.476938+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:17.489572+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:17.804208+00:00", "trade", 7.615, 114.0]
["2026-09-02T19:58:18.636442+00:00", "trade", 7.6199, 39.0]
["2026-09-02T19:58:18.892895+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:18.894534+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:18.896771+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:19.879736+00:00", "trade", 7.615, 35.0]
["2026-09-02T19:58:19.881011+00:00", "trade", 7.615, 155.0]
["2026-09-02T19:58:20.826275+00:00", "trade", 7.615, 35.0]
["2026-09-02T19:58:20.918598+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:58:20.919882+00:00", "trade", 7.615, 19.0]
["2026-09-02T19:58:21.046709+00:00", "trade", 7.6199, 32.0]
["2026-09-02T19:58:21.076952+00:00", "trade", 7.615, 99.0]
["2026-09-02T19:58:21.180497+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:21.180501+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:58:21.360292+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:58:21.981358+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:58:21.981358+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:58:22.061261+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:22.109932+00:00", "trade", 7.6199, 30.0]
["2026-09-02T19:58:22.391961+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:58:22.631385+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:58:23.467144+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:58:23.468909+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:58:23.507975+00:00", "trade", 7.615, 40.0]
["2026-09-02T19:58:23.604005+00:00", "trade", 7.615, 43.0]
["2026-09-02T19:58:24.005650+00:00", "trade", 7.6194, 25.0]
["2026-09-02T19:58:24.455462+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:24.455573+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:24.457251+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:58:24.554483+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:24.642269+00:00", "trade", 7.6199, 29.0]
["2026-09-02T19:58:25.550243+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:25.588349+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:25.686432+00:00", "trade", 7.6199, 29.0]
["2026-09-02T19:58:25.733470+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:26.588359+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:26.588369+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:26.593341+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:26.936710+00:00", "trade", 7.615, 35.0]
["2026-09-02T19:58:27.588926+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:27.589683+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:28.048260+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:29.011377+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:29.638786+00:00", "trade", 7.615, 37.0]
["2026-09-02T19:58:29.736148+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:58:30.013984+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:30.031942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:30.169925+00:00", "trade", 7.6199, 79.0]
["2026-09-02T19:58:30.580384+00:00", "trade", 7.6173, 34.0]
["2026-09-02T19:58:30.689700+00:00", "trade", 7.6106, 5.0]
["2026-09-02T19:58:30.690948+00:00", "trade", 7.615, 604.0]
["2026-09-02T19:58:30.691318+00:00", "trade", 7.62, 194.0]
["2026-09-02T19:58:31.548202+00:00", "trade", 7.6133, 11.0]
["2026-09-02T19:58:31.790979+00:00", "trade", 7.6199, 57.0]
["2026-09-02T19:58:32.798208+00:00", "trade", 7.6199, 29.0]
["2026-09-02T19:58:32.799435+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:58:33.619100+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:33.748914+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:34.014676+00:00", "trade", 7.6106, 8.0]
["2026-09-02T19:58:34.074696+00:00", "trade", 7.6199, 36.0]
["2026-09-02T19:58:34.501800+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:58:34.614258+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:58:34.634502+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:58:35.263176+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:58:36.501154+00:00", "trade", 7.6199, 35.0]
["2026-09-02T19:58:36.502474+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:58:36.773429+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:36.773835+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:36.849836+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:36.907789+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:37.367233+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:37.367328+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:37.370574+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:37.370635+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:37.574000+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:58:38.084230+00:00", "trade", 7.62, 84.0]
["2026-09-02T19:58:38.469883+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:58:38.987430+00:00", "trade", 7.615, 29.0]
["2026-09-02T19:58:38.991890+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.036531+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.135321+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.197790+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.236597+00:00", "trade", 7.615, 900.0]
["2026-09-02T19:58:39.286276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.293809+00:00", "trade", 7.615, 500.0]
["2026-09-02T19:58:39.333543+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.406502+00:00", "trade", 7.6177, 1.0]
["2026-09-02T19:58:39.408640+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:58:39.408673+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:58:39.408730+00:00", "trade", 7.615, 771.0]
["2026-09-02T19:58:39.413782+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:58:39.426615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.443724+00:00", "trade", 7.615, 29.0]
["2026-09-02T19:58:39.459353+00:00", "trade", 7.615, 71.0]
["2026-09-02T19:58:39.640976+00:00", "trade", 7.6135, 174.0]
["2026-09-02T19:58:39.736507+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.773235+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:39.946518+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:39.946657+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:39.948683+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:39.959969+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:40.043318+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.113780+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.120960+00:00", "trade", 7.6199, 14.0]
["2026-09-02T19:58:40.121333+00:00", "trade", 7.6199, 195.0]
["2026-09-02T19:58:40.413058+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.413113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.417564+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.422621+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.422856+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.427422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.692668+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.725106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:40.741038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.075450+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.085814+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.092573+00:00", "trade", 7.615, 80.0]
["2026-09-02T19:58:41.228454+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.461368+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.646283+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.647020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.772449+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:41.813832+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:42.217783+00:00", "trade", 7.615, 60.0]
["2026-09-02T19:58:42.218832+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:58:42.219172+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:42.220372+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:58:42.267223+00:00", "trade", 7.6199, 124.0]
["2026-09-02T19:58:42.275713+00:00", "trade", 7.615, 60.0]
["2026-09-02T19:58:42.580987+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:42.671217+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:58:42.671494+00:00", "trade", 7.615, 60.0]
["2026-09-02T19:58:43.357878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:43.438274+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:43.438319+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:43.646387+00:00", "trade", 7.6123, 100.0]
["2026-09-02T19:58:43.933102+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.039355+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.064796+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.146971+00:00", "trade", 7.6158, 23.0]
["2026-09-02T19:58:44.582969+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.583049+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.583355+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.583911+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.583941+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.584939+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.602310+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.608309+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.608374+00:00", "trade", 7.6199, 131.0]
["2026-09-02T19:58:44.687443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:44.955496+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:45.363707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:45.581806+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:58:45.584293+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:45.584726+00:00", "trade", 7.62, 142.0]
["2026-09-02T19:58:45.584726+00:00", "trade", 7.615, 155.0]
["2026-09-02T19:58:45.596582+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:45.604423+00:00", "trade", 7.6199, 14.0]
["2026-09-02T19:58:45.654378+00:00", "trade", 7.6199, 57.0]
["2026-09-02T19:58:45.691493+00:00", "trade", 7.6108, 1017.0]
["2026-09-02T19:58:45.940521+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:58:46.035993+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.036529+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.055008+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.055414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.066200+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.142581+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.357894+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:46.704198+00:00", "trade", 7.6199, 60.0]
["2026-09-02T19:58:46.887279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:47.897800+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.058447+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.061374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.076480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.084815+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.141329+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:58:48.222073+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:58:48.222783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.222870+00:00", "trade", 7.615, 545.0]
["2026-09-02T19:58:48.222874+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:58:48.222877+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:58:48.222877+00:00", "trade", 7.615, 2400.0]
["2026-09-02T19:58:48.222879+00:00", "trade", 7.615, 155.0]
["2026-09-02T19:58:48.271725+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.298884+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.300513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.441193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650216+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650381+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650436+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650441+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650446+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650732+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650827+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.650852+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.655435+00:00", "trade", 7.615, 78.0]
["2026-09-02T19:58:48.668414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.668975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:48.754574+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:49.065671+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:49.103453+00:00", "trade", 7.6141, 35.0]
["2026-09-02T19:58:49.656764+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:58:50.201639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.201719+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.202095+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.264473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.321028+00:00", "trade", 7.615, 34.0]
["2026-09-02T19:58:50.321031+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:58:50.357876+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.361805+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.372667+00:00", "trade", 7.6139, 39.0]
["2026-09-02T19:58:50.379061+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.393124+00:00", "trade", 7.615, 38.0]
["2026-09-02T19:58:50.495954+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.495964+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.565031+00:00", "trade", 7.6194, 1400.0]
["2026-09-02T19:58:50.637962+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.638108+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.759968+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.768421+00:00", "trade", 7.6199, 130.0]
["2026-09-02T19:58:50.885607+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.886474+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:50.923702+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.262364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.357881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.543432+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:58:51.568798+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.621618+00:00", "trade", 7.62, 126.0]
["2026-09-02T19:58:51.642298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.663924+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.708016+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:58:51.708601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:51.709757+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:51.709965+00:00", "trade", 7.615, 149.0]
["2026-09-02T19:58:51.710181+00:00", "trade", 7.615, 195.0]
["2026-09-02T19:58:51.718015+00:00", "trade", 7.6199, 70.0]
["2026-09-02T19:58:51.967256+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:52.000048+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:58:52.209740+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:58:52.277545+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:52.277595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:52.287283+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:52.307627+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:52.357887+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:52.868918+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:53.073865+00:00", "trade", 7.6199, 71.0]
["2026-09-02T19:58:53.354153+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:53.516344+00:00", "trade", 7.6167, 1473.0]
["2026-09-02T19:58:53.622647+00:00", "trade", 7.6194, 20.0]
["2026-09-02T19:58:53.641027+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:54.074638+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:54.168281+00:00", "trade", 7.62, 277.0]
["2026-09-02T19:58:54.185942+00:00", "trade", 7.6199, 68.0]
["2026-09-02T19:58:54.458867+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:54.693641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:54.693737+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:54.694615+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:58:54.694666+00:00", "trade", 7.615, 192.0]
["2026-09-02T19:58:54.696771+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:54.744991+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:58:54.745529+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:55.314092+00:00", "trade", 7.6199, 63.0]
["2026-09-02T19:58:55.316095+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:58:55.408517+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:55.807423+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:58:56.639996+00:00", "trade", 7.615, 649.0]
["2026-09-02T19:58:56.640965+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:56.641485+00:00", "trade", 7.615, 137.0]
["2026-09-02T19:58:56.642619+00:00", "trade", 7.615, 154.0]
["2026-09-02T19:58:56.671565+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:56.671971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:56.672527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:56.682957+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:56.686538+00:00", "trade", 7.6199, 77.0]
["2026-09-02T19:58:56.723398+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:57.058470+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:58:57.058548+00:00", "trade", 7.615, 274.0]
["2026-09-02T19:58:57.247608+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:58:57.438168+00:00", "trade", 7.615, 416.0]
["2026-09-02T19:58:57.448191+00:00", "trade", 7.615, 184.0]
["2026-09-02T19:58:57.804612+00:00", "trade", 7.6199, 62.0]
["2026-09-02T19:58:57.883901+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:58.638184+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:58:59.477422+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:58:59.571824+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:59.571854+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:58:59.573867+00:00", "trade", 7.615, 65.0]
["2026-09-02T19:58:59.763453+00:00", "trade", 7.614, 100.0]
["2026-09-02T19:59:00.014021+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:00.155825+00:00", "trade", 7.6199, 67.0]
["2026-09-02T19:59:00.437382+00:00", "trade", 7.615, 134.0]
["2026-09-02T19:59:01.148484+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:59:01.250322+00:00", "trade", 7.6199, 61.0]
["2026-09-02T19:59:01.861818+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:01.877669+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:02.076496+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.076511+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:02.076572+00:00", "trade", 7.615, 80.0]
["2026-09-02T19:59:02.076716+00:00", "trade", 7.615, 48.0]
["2026-09-02T19:59:02.079342+00:00", "trade", 7.615, 18.0]
["2026-09-02T19:59:02.079344+00:00", "trade", 7.615, 82.0]
["2026-09-02T19:59:02.080485+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.080490+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.080921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.081342+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.081372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.092343+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.184337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:02.318272+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:02.320548+00:00", "trade", 7.615, 61.0]
["2026-09-02T19:59:02.320810+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:02.321228+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:02.439391+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:02.709711+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:59:02.842233+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:02.930842+00:00", "trade", 7.615, 61.0]
["2026-09-02T19:59:03.318525+00:00", "trade", 7.615, 28.0]
["2026-09-02T19:59:03.419319+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:03.450488+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:03.546636+00:00", "trade", 7.6199, 60.0]
["2026-09-02T19:59:03.616531+00:00", "trade", 7.612, 602.0]
["2026-09-02T19:59:03.960974+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:03.960974+00:00", "trade", 7.62, 122.0]
["2026-09-02T19:59:03.961007+00:00", "trade", 7.62, 52.0]
["2026-09-02T19:59:03.961017+00:00", "trade", 7.62, 278.0]
["2026-09-02T19:59:03.961020+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:03.961022+00:00", "trade", 7.62, 144.0]
["2026-09-02T19:59:03.961026+00:00", "trade", 7.615, 52.0]
["2026-09-02T19:59:03.961026+00:00", "trade", 7.615, 228.0]
["2026-09-02T19:59:03.961028+00:00", "trade", 7.615, 250.0]
["2026-09-02T19:59:03.961040+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:03.961041+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.961044+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:03.961047+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.961052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.961052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.961077+00:00", "trade", 7.62, 97.0]
["2026-09-02T19:59:03.961079+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:03.961083+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:03.961089+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:59:03.961091+00:00", "trade", 7.62, 550.0]
["2026-09-02T19:59:03.961167+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:59:03.961247+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.961263+00:00", "trade", 7.62, 77.0]
["2026-09-02T19:59:03.961292+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.961311+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:03.962455+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.963362+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.963825+00:00", "trade", 7.62, 5800.0]
["2026-09-02T19:59:03.964660+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.964874+00:00", "trade", 7.62, 94.0]
["2026-09-02T19:59:03.965710+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:03.971945+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:03.977982+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:03.978046+00:00", "trade", 7.62, 3300.0]
["2026-09-02T19:59:03.979234+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:03.980951+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:03.999583+00:00", "trade", 7.615, 94.0]
["2026-09-02T19:59:04.000140+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.000401+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:04.000452+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:04.050344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.063097+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:04.064234+00:00", "trade", 7.615, 37.0]
["2026-09-02T19:59:04.065608+00:00", "trade", 7.615, 1000.0]
["2026-09-02T19:59:04.073938+00:00", "trade", 7.615, 2400.0]
["2026-09-02T19:59:04.073986+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:04.075619+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:59:04.075694+00:00", "trade", 7.61, 1548.0]
["2026-09-02T19:59:04.078832+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.078957+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.091969+00:00", "trade", 7.615, 113.0]
["2026-09-02T19:59:04.092035+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:04.092438+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:04.092552+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:04.092613+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:04.092673+00:00", "trade", 7.615, 324.0]
["2026-09-02T19:59:04.092880+00:00", "trade", 7.615, 218.0]
["2026-09-02T19:59:04.153186+00:00", "trade", 7.615, 48.0]
["2026-09-02T19:59:04.154334+00:00", "trade", 7.615, 102.0]
["2026-09-02T19:59:04.155162+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:04.158959+00:00", "trade", 7.615, 900.0]
["2026-09-02T19:59:04.163651+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:04.164021+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:04.202828+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:04.209588+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:59:04.240983+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:04.274786+00:00", "trade", 7.615, 48.0]
["2026-09-02T19:59:04.275397+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:04.323857+00:00", "trade", 7.615, 969.0]
["2026-09-02T19:59:04.323944+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:04.324016+00:00", "trade", 7.615, 281.0]
["2026-09-02T19:59:04.324482+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.325174+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:04.639344+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:04.665453+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.715272+00:00", "trade", 7.6199, 72.0]
["2026-09-02T19:59:04.792853+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:59:04.798701+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:04.817533+00:00", "trade", 7.615, 16.0]
["2026-09-02T19:59:04.821343+00:00", "trade", 7.615, 50.0]
["2026-09-02T19:59:05.181020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:05.641422+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:05.641711+00:00", "trade", 7.615, 186.0]
["2026-09-02T19:59:05.836289+00:00", "trade", 7.6184, 346.0]
["2026-09-02T19:59:06.153105+00:00", "trade", 7.6199, 81.0]
["2026-09-02T19:59:06.673443+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:06.675638+00:00", "trade", 7.62, 220.0]
["2026-09-02T19:59:07.107199+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:07.107199+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:07.107205+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:07.107208+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:07.107241+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:07.148327+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:07.157531+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:07.236768+00:00", "trade", 7.6199, 60.0]
["2026-09-02T19:59:07.261443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:07.284816+00:00", "trade", 7.6173, 52.0]
["2026-09-02T19:59:08.011248+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:08.398514+00:00", "trade", 7.62, 132.0]
["2026-09-02T19:59:08.398538+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:08.398565+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:59:08.398593+00:00", "trade", 7.62, 22.0]
["2026-09-02T19:59:08.398614+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:59:08.437631+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:08.586607+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:08.850292+00:00", "trade", 7.615, 67.0]
["2026-09-02T19:59:09.325453+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:09.410366+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:10.115418+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:59:10.136739+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:10.137073+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:10.137939+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:10.149832+00:00", "trade", 7.615, 110.0]
["2026-09-02T19:59:10.149862+00:00", "trade", 7.615, 402.0]
["2026-09-02T19:59:10.162193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:10.162261+00:00", "trade", 7.62, 598.0]
["2026-09-02T19:59:10.162261+00:00", "trade", 7.62, 202.0]
["2026-09-02T19:59:10.162294+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:10.162294+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:10.163817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:10.264709+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:10.775264+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:10.913165+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:10.913461+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:10.913656+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:59:10.914222+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:10.914225+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:59:10.914366+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:10.914796+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:10.950048+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.003871+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.004332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.111392+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.131982+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.157337+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.641639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.649045+00:00", "trade", 7.62, 22.0]
["2026-09-02T19:59:11.649069+00:00", "trade", 7.62, 32.0]
["2026-09-02T19:59:11.649096+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:11.649836+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:11.650329+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:11.650347+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:59:11.650395+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.650404+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:11.659356+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:11.679540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.701658+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:11.701727+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:11.703051+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:12.025508+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.081336+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.498790+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.514016+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.637715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.638422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.651779+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.651947+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:12.686106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.686151+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:12.686262+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:12.694222+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:12.708849+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.722224+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:12.722285+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:12.764710+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:12.910521+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:12.910888+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:12.910909+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:12.911081+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:12.911878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.056485+00:00", "trade", 7.6189, 1000.0]
["2026-09-02T19:59:13.195604+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.196270+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:13.204089+00:00", "trade", 7.6199, 321.0]
["2026-09-02T19:59:14.026937+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.027358+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.028471+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.056952+00:00", "trade", 7.6199, 60.0]
["2026-09-02T19:59:14.059120+00:00", "trade", 7.615, 56.0]
["2026-09-02T19:59:14.073118+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:59:14.131311+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.325756+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:14.442787+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.456615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.523489+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.523540+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.549983+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.550439+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.553476+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.582891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.583076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.587632+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.644457+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:14.705533+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.934483+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:14.937615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.000159+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.012864+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.079274+00:00", "trade", 7.615, 93.0]
["2026-09-02T19:59:15.079959+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.110016+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:15.129622+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.151259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.151304+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.151482+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:15.151855+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.151942+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:15.152121+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.152150+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:15.152150+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:15.152151+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.152210+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:15.152670+00:00", "trade", 7.615, 285.0]
["2026-09-02T19:59:15.152886+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.159445+00:00", "trade", 7.6199, 61.0]
["2026-09-02T19:59:15.159563+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.159732+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:15.159794+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.163297+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:59:15.167679+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.178619+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.179095+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.180619+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.192587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.192592+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.192652+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.192809+00:00", "trade", 7.615, 118.0]
["2026-09-02T19:59:15.192894+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:15.193089+00:00", "trade", 7.62, 1000.0]
["2026-09-02T19:59:15.193663+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:15.193663+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:15.194238+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:15.210284+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:15.210359+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.240366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.263887+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.273159+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.323906+00:00", "trade", 7.615, 627.0]
["2026-09-02T19:59:15.323991+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:15.324072+00:00", "trade", 7.615, 223.0]
["2026-09-02T19:59:15.324087+00:00", "trade", 7.62, 650.0]
["2026-09-02T19:59:15.324235+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.324521+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.325093+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.405950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.406005+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.406010+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.412786+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.512950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.530346+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.669487+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.787403+00:00", "trade", 7.62, 250.0]
["2026-09-02T19:59:15.787406+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:15.806327+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:15.806333+00:00", "trade", 7.62, 700.0]
["2026-09-02T19:59:15.806508+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.826556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.856076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:15.899925+00:00", "trade", 7.62, 650.0]
["2026-09-02T19:59:15.900006+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.011902+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:59:16.011973+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.018323+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.078952+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.251468+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.362495+00:00", "trade", 7.6199, 68.0]
["2026-09-02T19:59:16.365842+00:00", "trade", 7.615, 350.0]
["2026-09-02T19:59:16.365905+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:16.552517+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:16.552600+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.113518+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:17.255615+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:17.595181+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.656983+00:00", "trade", 7.6199, 72.0]
["2026-09-02T19:59:17.668528+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:17.668546+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:17.671424+00:00", "trade", 7.62, 31.0]
["2026-09-02T19:59:17.671454+00:00", "trade", 7.62, 29.0]
["2026-09-02T19:59:17.672771+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.672948+00:00", "trade", 7.62, 57.0]
["2026-09-02T19:59:17.701680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.701784+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:17.701850+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:17.701901+00:00", "trade", 7.615, 19.0]
["2026-09-02T19:59:17.701949+00:00", "trade", 7.615, 118.0]
["2026-09-02T19:59:17.705552+00:00", "trade", 7.615, 217.0]
["2026-09-02T19:59:17.766889+00:00", "trade", 7.6116, 625.0]
["2026-09-02T19:59:17.776876+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:17.969809+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:18.381764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.484834+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.485295+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.520639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.663145+00:00", "trade", 7.62, 71.0]
["2026-09-02T19:59:18.663148+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.663204+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.663760+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.663762+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:18.663810+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.663845+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:18.679023+00:00", "trade", 7.62, 14.0]
["2026-09-02T19:59:18.708087+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:18.708241+00:00", "trade", 7.615, 78.0]
["2026-09-02T19:59:18.739963+00:00", "trade", 7.6199, 60.0]
["2026-09-02T19:59:18.743563+00:00", "trade", 7.6195, 10.0]
["2026-09-02T19:59:18.766961+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:18.859200+00:00", "trade", 7.6161, 120.0]
["2026-09-02T19:59:18.859395+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:19.082046+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.099833+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.100023+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.114944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.115134+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.314123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.441407+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:19.578260+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:19.578320+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:19.648254+00:00", "trade", 7.615, 72.0]
["2026-09-02T19:59:19.663199+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:19.694835+00:00", "trade", 7.615, 97.0]
["2026-09-02T19:59:20.067563+00:00", "trade", 7.62, 29.0]
["2026-09-02T19:59:20.275346+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:20.330387+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.403466+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:20.644616+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:20.645127+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:20.645683+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.645844+00:00", "trade", 7.615, 157.0]
["2026-09-02T19:59:20.648937+00:00", "trade", 7.615, 156.0]
["2026-09-02T19:59:20.654403+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.658919+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.667666+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:20.667715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:20.675361+00:00", "trade", 7.6199, 108.0]
["2026-09-02T19:59:20.729812+00:00", "trade", 7.615, 127.0]
["2026-09-02T19:59:20.965462+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:21.191507+00:00", "trade", 7.615, 51.0]
["2026-09-02T19:59:22.503166+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.504258+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:22.504607+00:00", "trade", 7.615, 165.0]
["2026-09-02T19:59:22.504898+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:59:22.505915+00:00", "trade", 7.615, 39.0]
["2026-09-02T19:59:22.506871+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.509012+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:22.538738+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:22.539246+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:22.547013+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:59:22.550781+00:00", "trade", 7.6199, 105.0]
["2026-09-02T19:59:22.672432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:22.987367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.025344+00:00", "trade", 7.61, 55.0]
["2026-09-02T19:59:23.064046+00:00", "trade", 7.615, 400.0]
["2026-09-02T19:59:23.064120+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.261123+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.261132+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:23.261132+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:23.284140+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:59:23.284404+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:23.490741+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:23.515306+00:00", "trade", 7.6178, 100.0]
["2026-09-02T19:59:23.517598+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:23.517878+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:23.840846+00:00", "trade", 7.6159, 1050.0]
["2026-09-02T19:59:23.943920+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:23.982989+00:00", "trade", 7.615, 29.0]
["2026-09-02T19:59:24.553618+00:00", "trade", 7.6167, 300.0]
["2026-09-02T19:59:24.554731+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.554779+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:24.555257+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:59:24.555455+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.555960+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.555994+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:24.556406+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:24.556589+00:00", "trade", 7.615, 187.0]
["2026-09-02T19:59:24.557518+00:00", "trade", 7.62, 15.0]
["2026-09-02T19:59:24.611107+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:24.634360+00:00", "trade", 7.62, 50.0]
["2026-09-02T19:59:24.634366+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:24.650431+00:00", "trade", 7.62, 21.0]
["2026-09-02T19:59:24.803101+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:24.934279+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:59:25.098308+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:25.345752+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:25.410424+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:25.931585+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.939034+00:00", "trade", 7.6199, 116.0]
["2026-09-02T19:59:25.941509+00:00", "trade", 7.615, 49.0]
["2026-09-02T19:59:25.942032+00:00", "trade", 7.615, 101.0]
["2026-09-02T19:59:25.942035+00:00", "trade", 7.615, 183.0]
["2026-09-02T19:59:25.946831+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:25.960201+00:00", "trade", 7.6199, 75.0]
["2026-09-02T19:59:26.022828+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:26.052707+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:26.052752+00:00", "trade", 7.615, 143.0]
["2026-09-02T19:59:26.652942+00:00", "trade", 7.615, 92.0]
["2026-09-02T19:59:26.656076+00:00", "trade", 7.615, 92.0]
["2026-09-02T19:59:26.712364+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:26.737416+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:26.738335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.738412+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:26.738412+00:00", "trade", 7.62, 394.0]
["2026-09-02T19:59:26.738751+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.738757+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.877727+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:26.878218+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:26.878259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.427767+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:27.429396+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:27.430196+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:27.431739+00:00", "trade", 7.62, 47.0]
["2026-09-02T19:59:27.432289+00:00", "trade", 7.615, 58.0]
["2026-09-02T19:59:27.452897+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:27.456482+00:00", "trade", 7.615, 67.0]
["2026-09-02T19:59:27.587898+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:27.587901+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:27.587958+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.588720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.588725+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:27.897550+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.004489+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.009961+00:00", "trade", 7.615, 222.0]
["2026-09-02T19:59:28.016644+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.059231+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:28.076095+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:28.126054+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.126244+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.139325+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.165212+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.165257+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.165299+00:00", "trade", 7.62, 740.0]
["2026-09-02T19:59:28.165302+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:28.165314+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:59:28.165314+00:00", "trade", 7.62, 36.0]
["2026-09-02T19:59:28.270367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.410531+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.673612+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.674384+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.674444+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.791308+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:28.791381+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:28.793786+00:00", "trade", 7.615, 27.0]
["2026-09-02T19:59:28.794165+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:28.794475+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.794643+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:28.795167+00:00", "trade", 7.615, 123.0]
["2026-09-02T19:59:28.795218+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:28.952882+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.953298+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.965648+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.966109+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:28.966459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.004856+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.005477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.008675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.041824+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.233410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.233666+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.253764+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.257562+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.387423+00:00", "trade", 7.61, 38.0]
["2026-09-02T19:59:29.387507+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.409577+00:00", "trade", 7.61, 1.0]
["2026-09-02T19:59:29.454507+00:00", "trade", 7.6138, 32.0]
["2026-09-02T19:59:29.486016+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:29.663451+00:00", "trade", 7.615, 66.0]
["2026-09-02T19:59:29.663453+00:00", "trade", 7.62, 34.0]
["2026-09-02T19:59:29.663504+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.663519+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.663579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.773846+00:00", "trade", 7.6169, 1.0]
["2026-09-02T19:59:29.773962+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:29.972316+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:30.014054+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.026944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.040115+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.072634+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:59:30.238618+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.243018+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.243474+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.243935+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.264454+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.296521+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.356253+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.356273+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:30.477690+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:30.566476+00:00", "trade", 7.615, 108.0]
["2026-09-02T19:59:30.663509+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.748301+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.748587+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.783079+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.821799+00:00", "trade", 7.615, 35.0]
["2026-09-02T19:59:30.822603+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.831820+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.836190+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.852374+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.961864+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:30.966076+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:31.043418+00:00", "trade", 7.615, 162.0]
["2026-09-02T19:59:31.043475+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:31.046064+00:00", "trade", 7.615, 150.0]
["2026-09-02T19:59:31.089271+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:31.104742+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:31.126382+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:59:31.126448+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:31.135785+00:00", "trade", 7.615, 41.0]
["2026-09-02T19:59:31.143093+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:31.143096+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:31.143096+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:31.154956+00:00", "trade", 7.615, 65.0]
["2026-09-02T19:59:31.204033+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:59:31.204036+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:31.403458+00:00", "trade", 7.6177, 1.0]
["2026-09-02T19:59:31.412146+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:31.649682+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:31.653793+00:00", "trade", 7.615, 262.0]
["2026-09-02T19:59:31.672166+00:00", "trade", 7.615, 103.0]
["2026-09-02T19:59:31.673757+00:00", "trade", 7.615, 103.0]
["2026-09-02T19:59:31.863707+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:31.863794+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:31.863794+00:00", "trade", 7.62, 150.0]
["2026-09-02T19:59:31.925363+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:32.647859+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:32.651612+00:00", "trade", 7.615, 231.0]
["2026-09-02T19:59:32.656177+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:32.671436+00:00", "trade", 7.615, 6.0]
["2026-09-02T19:59:32.671490+00:00", "trade", 7.615, 144.0]
["2026-09-02T19:59:32.685287+00:00", "trade", 7.615, 167.0]
["2026-09-02T19:59:33.674137+00:00", "trade", 7.615, 104.0]
["2026-09-02T19:59:33.674137+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:33.674142+00:00", "trade", 7.62, 1166.0]
["2026-09-02T19:59:33.674142+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:33.674146+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:33.674148+00:00", "trade", 7.62, 5.0]
["2026-09-02T19:59:33.674151+00:00", "trade", 7.62, 25.0]
["2026-09-02T19:59:33.674155+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:33.674155+00:00", "trade", 7.62, 1500.0]
["2026-09-02T19:59:33.674155+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.674158+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:33.674161+00:00", "trade", 7.62, 6.0]
["2026-09-02T19:59:33.674161+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:33.674167+00:00", "trade", 7.62, 32.0]
["2026-09-02T19:59:33.674167+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:59:33.674167+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:33.674173+00:00", "trade", 7.62, 4.0]
["2026-09-02T19:59:33.674173+00:00", "trade", 7.62, 32.0]
["2026-09-02T19:59:33.674173+00:00", "trade", 7.62, 10.0]
["2026-09-02T19:59:33.674173+00:00", "trade", 7.62, 70.0]
["2026-09-02T19:59:33.674176+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:33.674176+00:00", "trade", 7.62, 130.0]
["2026-09-02T19:59:33.674178+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:33.674206+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.674286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.674561+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:33.675093+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.682345+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.719168+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.774909+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:33.775567+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:33.941963+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.069079+00:00", "trade", 7.62, 28.0]
["2026-09-02T19:59:34.552486+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.567918+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.602310+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.622444+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:34.622774+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:34.622880+00:00", "trade", 7.615, 108.0]
["2026-09-02T19:59:34.628789+00:00", "trade", 7.615, 75.0]
["2026-09-02T19:59:34.634102+00:00", "trade", 7.615, 151.0]
["2026-09-02T19:59:34.635287+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:34.647948+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:34.647978+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:59:34.651349+00:00", "trade", 7.615, 25.0]
["2026-09-02T19:59:34.653345+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:34.655835+00:00", "trade", 7.62, 32.0]
["2026-09-02T19:59:34.655871+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:34.674231+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.037786+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.047795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.048266+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.108344+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.108655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.109125+00:00", "trade", 7.615, 103.0]
["2026-09-02T19:59:35.109292+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.109522+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.109938+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.111367+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.113281+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.113452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.201170+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.212332+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.212382+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.264461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.268942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.272721+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:35.272751+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.658716+00:00", "trade", 7.615, 182.0]
["2026-09-02T19:59:35.692117+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:35.777235+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:35.777327+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.778314+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.778685+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:35.779950+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:35.779977+00:00", "trade", 7.615, 23.0]
["2026-09-02T19:59:35.780007+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:36.261680+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.262689+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:36.263259+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.266677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.266847+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.343755+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.343760+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.343765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.343775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.360395+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:36.360410+00:00", "trade", 7.615, 2037.0]
["2026-09-02T19:59:36.360720+00:00", "trade", 7.615, 197.0]
["2026-09-02T19:59:36.360720+00:00", "trade", 7.615, 103.0]
["2026-09-02T19:59:36.360726+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:36.360726+00:00", "trade", 7.61, 500.0]
["2026-09-02T19:59:36.360732+00:00", "trade", 7.61, 98.0]
["2026-09-02T19:59:36.360738+00:00", "trade", 7.61, 1000.0]
["2026-09-02T19:59:36.360741+00:00", "trade", 7.61, 300.0]
["2026-09-02T19:59:36.360751+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.361157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.361457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.364480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.364485+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.364490+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.368239+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.420513+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.422285+00:00", "trade", 7.615, 112.0]
["2026-09-02T19:59:36.463425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.463581+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.504784+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.505250+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.644782+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.644872+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:36.645882+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:36.650892+00:00", "trade", 7.615, 162.0]
["2026-09-02T19:59:37.364094+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.432068+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.434425+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.437878+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.440503+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.442229+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.444457+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.447458+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:37.538675+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:37.960323+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.015625+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:38.021028+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.052601+00:00", "trade", 7.6123, 32.0]
["2026-09-02T19:59:38.264457+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.370966+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.375782+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.472568+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.600773+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.703521+00:00", "trade", 7.615, 102.0]
["2026-09-02T19:59:38.793787+00:00", "trade", 7.62, 1.0]
["2026-09-02T19:59:38.793977+00:00", "trade", 7.615, 86.0]
["2026-09-02T19:59:38.830853+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:38.852968+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:38.859804+00:00", "trade", 7.615, 134.0]
["2026-09-02T19:59:38.859804+00:00", "trade", 7.615, 166.0]
["2026-09-02T19:59:39.027830+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.028707+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.121360+00:00", "trade", 7.615, 720.0]
["2026-09-02T19:59:39.167863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.221649+00:00", "trade", 7.615, 173.0]
["2026-09-02T19:59:39.221700+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:39.244620+00:00", "trade", 7.615, 10.0]
["2026-09-02T19:59:39.284192+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:39.284250+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.285295+00:00", "trade", 7.615, 989.0]
["2026-09-02T19:59:39.339572+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.501179+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.501450+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:39.501916+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.502187+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:39.584810+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:39.677841+00:00", "trade", 7.615, 28.0]
["2026-09-02T19:59:39.742344+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:39.752761+00:00", "trade", 7.616, 1311.0]
["2026-09-02T19:59:39.772257+00:00", "trade", 7.615, 25.0]
["2026-09-02T19:59:39.772259+00:00", "trade", 7.615, 626.0]
["2026-09-02T19:59:40.045933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.049151+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.049887+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.337803+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.343253+00:00", "trade", 7.615, 60.0]
["2026-09-02T19:59:40.447850+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.491975+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.523357+00:00", "trade", 7.615, 28.0]
["2026-09-02T19:59:40.546600+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.546830+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.559450+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.559967+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.602252+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.621664+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.639782+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.640193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.652747+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.652918+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.733774+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:40.734132+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:40.776016+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.778492+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.882655+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.883076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.952286+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:40.981164+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.030793+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.032106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.072803+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.092709+00:00", "trade", 7.615, 101.0]
["2026-09-02T19:59:41.099431+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.200106+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.203815+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.215537+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.231801+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.290330+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.295432+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.341873+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:41.465148+00:00", "trade", 7.615, 83.0]
["2026-09-02T19:59:41.465798+00:00", "trade", 7.615, 42.0]
["2026-09-02T19:59:41.489798+00:00", "trade", 7.615, 154.0]
["2026-09-02T19:59:41.489978+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:59:41.490030+00:00", "trade", 7.615, 325.0]
["2026-09-02T19:59:41.490363+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:41.575244+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.575715+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.586841+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.587964+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.604804+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.605250+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.607736+00:00", "trade", 7.62, 38.0]
["2026-09-02T19:59:41.608479+00:00", "trade", 7.62, 129.0]
["2026-09-02T19:59:41.738462+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.738658+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.741379+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.756450+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.784377+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.784577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.805438+00:00", "trade", 7.615, 108.0]
["2026-09-02T19:59:41.805456+00:00", "trade", 7.615, 64.0]
["2026-09-02T19:59:41.842360+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:41.848618+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:41.969752+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:59:41.970282+00:00", "trade", 7.615, 230.0]
["2026-09-02T19:59:42.195781+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.196748+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.346464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.403649+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:42.477441+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.490372+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.490848+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.590100+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.603862+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.651265+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.653204+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:42.681168+00:00", "trade", 7.615, 2296.0]
["2026-09-02T19:59:42.681168+00:00", "trade", 7.615, 104.0]
["2026-09-02T19:59:42.794942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.859215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.859616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:42.926732+00:00", "trade", 7.615, 11.0]
["2026-09-02T19:59:42.927938+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:42.958892+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.006070+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.049282+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.062779+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.066057+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.104033+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.114708+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.139943+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.146378+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.157896+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.158357+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.171864+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.196322+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.203950+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.213739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.221943+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.326783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.582356+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.590704+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:43.621554+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.621965+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.648428+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.648754+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.666712+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.666907+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.669119+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:59:43.704231+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.730038+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.788993+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.789615+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.905405+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.905410+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.935556+00:00", "trade", 7.615, 7.0]
["2026-09-02T19:59:43.971816+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:43.971898+00:00", "trade", 7.62, 233.0]
["2026-09-02T19:59:43.971968+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:43.974991+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.046802+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.049253+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.059437+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.073215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.349196+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.368147+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.471573+00:00", "trade", 7.615, 19.0]
["2026-09-02T19:59:44.471573+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:44.626928+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.627118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.655728+00:00", "trade", 7.615, 62.0]
["2026-09-02T19:59:44.662317+00:00", "trade", 7.615, 130.0]
["2026-09-02T19:59:44.668102+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.674102+00:00", "trade", 7.615, 286.0]
["2026-09-02T19:59:44.692018+00:00", "trade", 7.615, 31.0]
["2026-09-02T19:59:44.741026+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.741026+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.741029+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.741282+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.752844+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.754850+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.754859+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.754859+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.755115+00:00", "trade", 7.615, 171.0]
["2026-09-02T19:59:44.808699+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.983968+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.984128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.985583+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:44.986203+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:44.991826+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.012633+00:00", "trade", 7.615, 92.0]
["2026-09-02T19:59:45.055708+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.060871+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.063914+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:45.087669+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.088406+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.088872+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.100254+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.133443+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.133644+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.167710+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.167900+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.168863+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.184014+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.184415+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.194825+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.223869+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.245550+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.257654+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.300099+00:00", "trade", 7.615, 91.0]
["2026-09-02T19:59:45.303629+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.315727+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:45.319882+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.319962+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.357878+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.357898+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.375988+00:00", "trade", 7.615, 1774.0]
["2026-09-02T19:59:45.375991+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:45.375994+00:00", "trade", 7.615, 175.0]
["2026-09-02T19:59:45.375994+00:00", "trade", 7.62, 1251.0]
["2026-09-02T19:59:45.376376+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:45.376379+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:45.376379+00:00", "trade", 7.62, 329.0]
["2026-09-02T19:59:45.376484+00:00", "trade", 7.62, 21.0]
["2026-09-02T19:59:45.376487+00:00", "trade", 7.62, 300.0]
["2026-09-02T19:59:45.376490+00:00", "trade", 7.62, 298.0]
["2026-09-02T19:59:45.376527+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.376557+00:00", "trade", 7.62, 302.0]
["2026-09-02T19:59:45.376557+00:00", "trade", 7.62, 198.0]
["2026-09-02T19:59:45.377033+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.377675+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:45.378512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.606146+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:45.705365+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.709590+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.710176+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.710654+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:45.831154+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.831365+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.876242+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.876427+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.972501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.978220+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.987988+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:45.991682+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:45.998488+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.001335+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.012651+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.013834+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.025868+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.030544+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.030640+00:00", "trade", 7.615, 20.0]
["2026-09-02T19:59:46.037481+00:00", "trade", 7.615, 75.0]
["2026-09-02T19:59:46.037526+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.075055+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.082688+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:46.085295+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:46.112188+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.112193+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.113251+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.114338+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.132614+00:00", "trade", 7.62, 252.0]
["2026-09-02T19:59:46.132617+00:00", "trade", 7.62, 148.0]
["2026-09-02T19:59:46.150419+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.151136+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.175925+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.232947+00:00", "trade", 7.615, 80.0]
["2026-09-02T19:59:46.285076+00:00", "trade", 7.615, 14.0]
["2026-09-02T19:59:46.285271+00:00", "trade", 7.615, 2.0]
["2026-09-02T19:59:46.325194+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.329029+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.333076+00:00", "trade", 7.62, 19.0]
["2026-09-02T19:59:46.342852+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.354009+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:46.408998+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:46.409001+00:00", "trade", 7.61, 450.0]
["2026-09-02T19:59:46.409004+00:00", "trade", 7.61, 74.0]
["2026-09-02T19:59:46.422319+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.440835+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:46.445393+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.450975+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:46.694163+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.734126+00:00", "trade", 7.6175, 85.0]
["2026-09-02T19:59:46.805080+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:46.980630+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:46.980635+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.263446+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:47.334120+00:00", "trade", 7.62, 33.0]
["2026-09-02T19:59:47.349688+00:00", "trade", 7.61, 79.0]
["2026-09-02T19:59:47.429333+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.432992+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:59:47.614033+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.646480+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.654220+00:00", "trade", 7.62, 27.0]
["2026-09-02T19:59:47.660580+00:00", "trade", 7.62, 56.0]
["2026-09-02T19:59:47.676770+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:47.677468+00:00", "trade", 7.615, 84.0]
["2026-09-02T19:59:47.683807+00:00", "trade", 7.615, 13.0]
["2026-09-02T19:59:47.684505+00:00", "trade", 7.615, 87.0]
["2026-09-02T19:59:47.684508+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:47.779171+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:47.967775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.016125+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.017113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.023688+00:00", "trade", 7.615, 300.0]
["2026-09-02T19:59:48.031570+00:00", "trade", 7.615, 349.0]
["2026-09-02T19:59:48.037810+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:48.041358+00:00", "trade", 7.615, 9.0]
["2026-09-02T19:59:48.067151+00:00", "trade", 7.615, 1.0]
["2026-09-02T19:59:48.083919+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:48.209040+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.232616+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.232761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.244720+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.286705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.357082+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.357117+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.362336+00:00", "trade", 7.615, 5.0]
["2026-09-02T19:59:48.384542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.384944+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.428608+00:00", "trade", 7.615, 409.0]
["2026-09-02T19:59:48.438641+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.447031+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.461466+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.461506+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.461826+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.480536+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.480756+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.489452+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.490117+00:00", "trade", 7.61, 17.0]
["2026-09-02T19:59:48.510477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.510693+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.534399+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.609739+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:48.656331+00:00", "trade", 7.615, 33.0]
["2026-09-02T19:59:48.718715+00:00", "trade", 7.62, 3.0]
["2026-09-02T19:59:48.929968+00:00", "trade", 7.61, 395.0]
["2026-09-02T19:59:48.952395+00:00", "trade", 7.62, 168.0]
["2026-09-02T19:59:49.002243+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.002248+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.120170+00:00", "trade", 7.615, 19.0]
["2026-09-02T19:59:49.273523+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.276795+00:00", "trade", 7.615, 60.0]
["2026-09-02T19:59:49.291127+00:00", "trade", 7.62, 17.0]
["2026-09-02T19:59:49.623767+00:00", "trade", 7.62, 30.0]
["2026-09-02T19:59:49.988260+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:49.989217+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.000925+00:00", "trade", 7.615, 3200.0]
["2026-09-02T19:59:50.008094+00:00", "trade", 7.615, 59.0]
["2026-09-02T19:59:50.016447+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.044709+00:00", "trade", 7.615, 22.0]
["2026-09-02T19:59:50.048092+00:00", "trade", 7.615, 282.0]
["2026-09-02T19:59:50.054001+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:50.096901+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:50.183610+00:00", "trade", 7.615, 200.0]
["2026-09-02T19:59:50.213053+00:00", "trade", 7.615, 24.0]
["2026-09-02T19:59:50.275083+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.462915+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:50.499276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.510308+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.520321+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.520808+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.527863+00:00", "trade", 7.62, 54.0]
["2026-09-02T19:59:50.654230+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.654250+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.689754+00:00", "trade", 7.615, 48.0]
["2026-09-02T19:59:50.689820+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.690199+00:00", "trade", 7.62, 200.0]
["2026-09-02T19:59:50.713271+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.731113+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.794063+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.802373+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.901554+00:00", "trade", 7.62, 83.0]
["2026-09-02T19:59:50.913031+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:50.913277+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.004143+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.040640+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.040786+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.050869+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.081302+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.088239+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.090464+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.090639+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.102828+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.134423+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.177260+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.177295+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.189890+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.190637+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.325132+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.337512+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.337562+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.338118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.340945+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.412595+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.455122+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.455132+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.465682+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.465817+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.518412+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.621473+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.763366+00:00", "trade", 7.61, 12.0]
["2026-09-02T19:59:51.763907+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.765881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.807029+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.944336+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:51.968364+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:59:52.007677+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.022111+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.062052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.062064+00:00", "trade", 7.61, 59.0]
["2026-09-02T19:59:52.063216+00:00", "trade", 7.615, 69.0]
["2026-09-02T19:59:52.063586+00:00", "trade", 7.615, 4.0]
["2026-09-02T19:59:52.109971+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.117879+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.185400+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.204711+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.294174+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.419462+00:00", "trade", 7.61, 353.0]
["2026-09-02T19:59:52.419477+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.566659+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:59:52.692398+00:00", "trade", 7.61, 26.0]
["2026-09-02T19:59:52.692401+00:00", "trade", 7.61, 418.0]
["2026-09-02T19:59:52.692417+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.693170+00:00", "trade", 7.61, 224.0]
["2026-09-02T19:59:52.693239+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.706801+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.718258+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.747964+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.748024+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.751036+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.789709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.817976+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.817986+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.835999+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:52.836004+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.008883+00:00", "trade", 7.615, 2253.0]
["2026-09-02T19:59:53.008935+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.008951+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.008961+00:00", "trade", 7.61, 450.0]
["2026-09-02T19:59:53.009006+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.016418+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.018238+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.018253+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:53.029479+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.048921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.062132+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.140684+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.144169+00:00", "trade", 7.615, 3.0]
["2026-09-02T19:59:53.144575+00:00", "trade", 7.615, 700.0]
["2026-09-02T19:59:53.148562+00:00", "trade", 7.61, 80.0]
["2026-09-02T19:59:53.210693+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:53.241965+00:00", "trade", 7.62, 2.0]
["2026-09-02T19:59:53.242020+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.262750+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.342414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.342419+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.342454+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.344479+00:00", "trade", 7.615, 340.0]
["2026-09-02T19:59:53.344482+00:00", "trade", 7.615, 17.0]
["2026-09-02T19:59:53.344482+00:00", "trade", 7.615, 251.0]
["2026-09-02T19:59:53.364464+00:00", "trade", 7.615, 15.0]
["2026-09-02T19:59:53.414060+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.414130+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:53.430865+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.430883+00:00", "trade", 7.61, 170.0]
["2026-09-02T19:59:53.430885+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.430886+00:00", "trade", 7.61, 180.0]
["2026-09-02T19:59:53.431181+00:00", "trade", 7.61, 753.0]
["2026-09-02T19:59:53.431186+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.431521+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.431967+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.439631+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.465056+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.465086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.465147+00:00", "trade", 7.615, 4467.0]
["2026-09-02T19:59:53.465147+00:00", "trade", 7.615, 1368.0]
["2026-09-02T19:59:53.465663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.542588+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:53.579387+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:53.580480+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:53.609578+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:53.610035+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:53.651705+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.678000+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:53.722980+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.723068+00:00", "trade", 7.615, 43.0]
["2026-09-02T19:59:53.727290+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:53.751072+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.751127+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.751804+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.766491+00:00", "trade", 7.61, 28.0]
["2026-09-02T19:59:53.789343+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.800279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:53.804436+00:00", "trade", 7.615, 174.0]
["2026-09-02T19:59:54.008740+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.039709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.039919+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.041037+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.048425+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.048505+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.120110+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.146488+00:00", "trade", 7.615, 62.0]
["2026-09-02T19:59:54.146543+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.146897+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:59:54.212225+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.229368+00:00", "trade", 7.61, 18.0]
["2026-09-02T19:59:54.229368+00:00", "trade", 7.61, 82.0]
["2026-09-02T19:59:54.311902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.439891+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.584902+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.596364+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.690663+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.691761+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.702356+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.751834+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.754295+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.754350+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.769987+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.770188+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.795022+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.813862+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.873659+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.874075+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.894822+00:00", "trade", 7.615, 12.0]
["2026-09-02T19:59:54.895153+00:00", "trade", 7.62, 800.0]
["2026-09-02T19:59:54.895215+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.900613+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.900819+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.980704+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:54.980710+00:00", "trade", 7.61, 4.0]
["2026-09-02T19:59:55.009933+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.009988+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.010881+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.017501+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.017556+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.028876+00:00", "trade", 7.615, 2000.0]
["2026-09-02T19:59:55.028929+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.085413+00:00", "trade", 7.62, 104.0]
["2026-09-02T19:59:55.093226+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:55.153318+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:55.336175+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.362352+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.438579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.438634+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.440523+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.443761+00:00", "trade", 7.62, 311.0]
["2026-09-02T19:59:55.443809+00:00", "trade", 7.62, 148.0]
["2026-09-02T19:59:55.443816+00:00", "trade", 7.62, 450.0]
["2026-09-02T19:59:55.443818+00:00", "trade", 7.62, 202.0]
["2026-09-02T19:59:55.443824+00:00", "trade", 7.62, 400.0]
["2026-09-02T19:59:55.443827+00:00", "trade", 7.62, 600.0]
["2026-09-02T19:59:55.444314+00:00", "trade", 7.62, 73.0]
["2026-09-02T19:59:55.445625+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.448447+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.471361+00:00", "trade", 7.61, 10.0]
["2026-09-02T19:59:55.601895+00:00", "trade", 7.61, 8.0]
["2026-09-02T19:59:55.603128+00:00", "trade", 7.62, 100.0]
["2026-09-02T19:59:55.650398+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.686484+00:00", "trade", 7.61, 6.0]
["2026-09-02T19:59:55.686487+00:00", "trade", 7.61, 200.0]
["2026-09-02T19:59:55.686490+00:00", "trade", 7.61, 132.0]
["2026-09-02T19:59:55.686499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.686998+00:00", "trade", 7.61, 249.0]
["2026-09-02T19:59:55.708591+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.745974+00:00", "trade", 7.62, 86.0]
["2026-09-02T19:59:55.749714+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.750311+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.754671+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.764865+00:00", "trade", 7.62, 221.0]
["2026-09-02T19:59:55.772709+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:55.779483+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:55.800401+00:00", "trade", 7.61, 74.0]
["2026-09-02T19:59:55.977211+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.018477+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:56.053157+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.082407+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.086611+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.134676+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.141581+00:00", "trade", 7.62, 84.0]
["2026-09-02T19:59:56.301177+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:56.322188+00:00", "trade", 7.62, 99.0]
["2026-09-02T19:59:56.435076+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.436203+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.604377+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:56.708276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.719909+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.732400+00:00", "trade", 7.615, 21.0]
["2026-09-02T19:59:56.763855+00:00", "trade", 7.61, 24.0]
["2026-09-02T19:59:56.778518+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.782603+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.836877+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.847392+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.847402+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.847532+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.847542+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.898669+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.914086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.914086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.914131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:56.971959+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.016665+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.089158+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.414382+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.438985+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.439101+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.456131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.501795+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.517738+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.517783+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.518199+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.518730+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.526657+00:00", "trade", 7.615, 1100.0]
["2026-09-02T19:59:57.542366+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.577741+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.577764+00:00", "trade", 7.61, 64.0]
["2026-09-02T19:59:57.602424+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.602490+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.607943+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.608358+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.618798+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.649668+00:00", "trade", 7.61, 88.0]
["2026-09-02T19:59:57.649671+00:00", "trade", 7.61, 12.0]
["2026-09-02T19:59:57.650604+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.651601+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.655441+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.666497+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.666662+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.864914+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.911942+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.911956+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.934315+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.934340+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.934359+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.934775+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.981522+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.991791+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.991926+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:57.992207+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.002607+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.029476+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.123145+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:58.168026+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.307282+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.365164+00:00", "trade", 7.615, 100.0]
["2026-09-02T19:59:58.399086+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.467459+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.670141+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.673118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.673414+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.673429+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.673499+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.682776+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.696088+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.727883+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.728329+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.780228+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.781276+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.807463+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.808134+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.890930+00:00", "trade", 7.615, 600.0]
["2026-09-02T19:59:58.906699+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:58.963118+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.011579+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.019683+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.025417+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.025422+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.050963+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.059082+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.088001+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.293590+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.293672+00:00", "trade", 7.61, 9.0]
["2026-09-02T19:59:59.293676+00:00", "trade", 7.61, 100.0]
["2026-09-02T19:59:59.293676+00:00", "trade", 7.61, 186.0]
["2026-09-02T19:59:59.556245+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.557493+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.558461+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.568244+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.568279+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.791465+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.818765+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.842642+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.845078+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.845128+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.847238+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.859131+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.863577+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.884472+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.896921+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.897052+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.897523+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.908083+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.908534+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.921525+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.937262+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.937373+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.941061+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.943833+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.949351+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.965550+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.978054+00:00", "quote", 7.61, 7.62]
["2026-09-02T19:59:59.978059+00:00", "trade", 7.62, 88.0]
["2026-09-02T19:59:59.980696+00:00", "quote", 7.61, 7.62]