["2026-09-02T13:30:00.724263+00:00", "trade", 10.11, 21912.0]
["2026-09-02T13:30:00.724287+00:00", "trade", 10.11, 21912.0]
["2026-09-02T13:30:00.724518+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:00.988013+00:00", "trade", 10.225, 1.0]
["2026-09-02T13:30:00.988033+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:30:00.990056+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:00.996872+00:00", "trade", 10.215, 1.0]
["2026-09-02T13:30:01.005592+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.020652+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.027329+00:00", "trade", 10.215, 1.0]
["2026-09-02T13:30:01.030263+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.051865+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.155666+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:01.156823+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.216770+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.252578+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.309851+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.311120+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.385113+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:30:01.385464+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.387754+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:01.388438+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.389878+00:00", "trade", 10.2543, 38.0]
["2026-09-02T13:30:01.391942+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:01.392285+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:01.395652+00:00", "trade", 10.2532, 1.0]
["2026-09-02T13:30:01.398791+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.477637+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:01.918392+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:02.110005+00:00", "trade", 10.25, 2.0]
["2026-09-02T13:30:02.110304+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:02.145496+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:02.182341+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.182847+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.182861+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.182868+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.182908+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:30:02.182938+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:30:02.182940+00:00", "trade", 10.15, 5.0]
["2026-09-02T13:30:02.182940+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:30:02.182998+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:30:02.182998+00:00", "trade", 10.15, 147.0]
["2026-09-02T13:30:02.183017+00:00", "trade", 10.15, 67.0]
["2026-09-02T13:30:02.183023+00:00", "trade", 10.15, 33.0]
["2026-09-02T13:30:02.183025+00:00", "trade", 10.15, 67.0]
["2026-09-02T13:30:02.183061+00:00", "trade", 10.15, 33.0]
["2026-09-02T13:30:02.183062+00:00", "trade", 10.15, 67.0]
["2026-09-02T13:30:02.183072+00:00", "trade", 10.15, 33.0]
["2026-09-02T13:30:02.183128+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:30:02.183517+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:30:02.183517+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:30:02.183518+00:00", "trade", 10.15, 3989.0]
["2026-09-02T13:30:02.184010+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:30:02.184010+00:00", "trade", 10.15, 3200.0]
["2026-09-02T13:30:02.190069+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:30:02.192919+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:30:02.219025+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:02.219239+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:30:02.219250+00:00", "trade", 10.17, 6.0]
["2026-09-02T13:30:02.219253+00:00", "trade", 10.17, 44.0]
["2026-09-02T13:30:02.219260+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:30:02.219262+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.219296+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.219339+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.219629+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:30:02.219633+00:00", "trade", 10.17, 12.0]
["2026-09-02T13:30:02.219646+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:30:02.219649+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:30:02.219653+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:30:02.219717+00:00", "trade", 10.18, 38.0]
["2026-09-02T13:30:02.219749+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:30:02.219799+00:00", "trade", 10.17, 50.0]
["2026-09-02T13:30:02.220664+00:00", "trade", 10.18, 38.0]
["2026-09-02T13:30:02.220718+00:00", "trade", 10.18, 38.0]
["2026-09-02T13:30:02.220720+00:00", "trade", 10.18, 38.0]
["2026-09-02T13:30:02.220837+00:00", "trade", 10.18, 38.0]
["2026-09-02T13:30:02.221156+00:00", "trade", 10.18, 38.0]
["2026-09-02T13:30:02.229723+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:30:02.229880+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:30:02.232759+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.271031+00:00", "trade", 10.2, 400.0]
["2026-09-02T13:30:02.294592+00:00", "trade", 10.175, 100.0]
["2026-09-02T13:30:02.537110+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:02.558730+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:02.622604+00:00", "trade", 10.25, 9.0]
["2026-09-02T13:30:02.623202+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:30:02.689101+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:02.741162+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:30:02.741162+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:30:02.741226+00:00", "trade", 10.2, 290.0]
["2026-09-02T13:30:02.741228+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:02.741250+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:30:02.741267+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:30:02.741317+00:00", "trade", 10.19, 49.0]
["2026-09-02T13:30:02.741318+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:30:02.741367+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:30:02.741856+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:02.742025+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:30:02.742045+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:30:02.742627+00:00", "quote", 10.18, 10.28]
["2026-09-02T13:30:02.745010+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:30:02.747087+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:02.810018+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:02.858839+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:02.906053+00:00", "trade", 10.215, 72.0]
["2026-09-02T13:30:02.923998+00:00", "quote", 10.15, 10.28]
["2026-09-02T13:30:03.178182+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:03.274074+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:30:03.277605+00:00", "trade", 10.11, 42.0]
["2026-09-02T13:30:03.358774+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:03.366554+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:03.562118+00:00", "trade", 10.25, 4.0]
["2026-09-02T13:30:03.562139+00:00", "trade", 10.25, 46.0]
["2026-09-02T13:30:03.562168+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:30:03.562699+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:30:03.562700+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:30:03.562701+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:30:03.562734+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:30:03.562735+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:30:03.562737+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.562755+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:30:03.562782+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:30:03.563301+00:00", "trade", 10.28, 245.0]
["2026-09-02T13:30:03.563301+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:30:03.563356+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:03.566927+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:30:03.566928+00:00", "quote", 10.25, 10.29]
["2026-09-02T13:30:03.566947+00:00", "trade", 10.29, 995.0]
["2026-09-02T13:30:03.566948+00:00", "quote", 10.25, 10.38]
["2026-09-02T13:30:03.566975+00:00", "quote", 10.25, 10.38]
["2026-09-02T13:30:03.567723+00:00", "quote", 10.25, 10.36]
["2026-09-02T13:30:03.568007+00:00", "quote", 10.25, 10.38]
["2026-09-02T13:30:03.568397+00:00", "quote", 10.21, 10.38]
["2026-09-02T13:30:03.573400+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.591537+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.591581+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.591588+00:00", "quote", 10.15, 10.36]
["2026-09-02T13:30:03.591606+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.591631+00:00", "quote", 10.15, 10.36]
["2026-09-02T13:30:03.618469+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.623944+00:00", "trade", 10.11, 1.0]
["2026-09-02T13:30:03.639292+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:30:03.639318+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:30:03.639332+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.639333+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:30:03.639343+00:00", "quote", 10.22, 10.38]
["2026-09-02T13:30:03.639351+00:00", "quote", 10.22, 10.38]
["2026-09-02T13:30:03.639359+00:00", "quote", 10.22, 10.38]
["2026-09-02T13:30:03.639366+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.639372+00:00", "quote", 10.22, 10.38]
["2026-09-02T13:30:03.639379+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.639388+00:00", "quote", 10.22, 10.38]
["2026-09-02T13:30:03.639395+00:00", "quote", 10.15, 10.38]
["2026-09-02T13:30:03.639762+00:00", "quote", 10.15, 10.36]
["2026-09-02T13:30:03.757788+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:03.757968+00:00", "trade", 10.28, 10.0]
["2026-09-02T13:30:03.757994+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:30:03.771614+00:00", "trade", 10.24, 10.0]
["2026-09-02T13:30:03.771666+00:00", "trade", 10.24, 20.0]
["2026-09-02T13:30:03.772009+00:00", "trade", 10.24, 14.0]
["2026-09-02T13:30:03.772060+00:00", "trade", 10.24, 13.0]
["2026-09-02T13:30:03.772083+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:30:03.772147+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:30:03.772171+00:00", "trade", 10.24, 15.0]
["2026-09-02T13:30:03.780590+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:30:03.781174+00:00", "trade", 10.24, 16.0]
["2026-09-02T13:30:03.781436+00:00", "trade", 10.24, 1.0]
["2026-09-02T13:30:03.824380+00:00", "trade", 10.27, 3.0]
["2026-09-02T13:30:03.825073+00:00", "trade", 10.27, 8.0]
["2026-09-02T13:30:04.027200+00:00", "quote", 10.16, 10.36]
["2026-09-02T13:30:04.070135+00:00", "trade", 10.215, 2.0]
["2026-09-02T13:30:04.194826+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:30:04.249518+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:30:04.249752+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:30:04.263710+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:30:04.324960+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.324989+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:30:04.324991+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:04.336751+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:30:04.351540+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.351568+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.351601+00:00", "quote", 10.16, 10.35]
["2026-09-02T13:30:04.400436+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.542528+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:30:04.543535+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:30:04.546306+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:30:04.665084+00:00", "trade", 10.2477, 1.0]
["2026-09-02T13:30:04.710976+00:00", "trade", 10.255, 279.0]
["2026-09-02T13:30:04.726377+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.726406+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:30:04.726668+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.794534+00:00", "trade", 10.27, 200.0]
["2026-09-02T13:30:04.794576+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.794605+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:04.794637+00:00", "quote", 10.16, 10.32]
["2026-09-02T13:30:04.798793+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:04.801565+00:00", "trade", 10.15, 1.0]
["2026-09-02T13:30:04.884381+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.885112+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.885557+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.885627+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.885750+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.886540+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.886626+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.886748+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.887736+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.887830+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.887920+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.888603+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.888746+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.889071+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.889272+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.889678+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.896304+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.896392+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.896514+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.897072+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.897439+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.897475+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.898037+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.898468+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.898571+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.898765+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.901553+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.901628+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.901681+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.901695+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:30:04.901808+00:00", "trade", 10.2799, 2.0]
["2026-09-02T13:30:04.901878+00:00", "trade", 10.28, 2.0]
["2026-09-02T13:30:04.902406+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.902605+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.902670+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.903148+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.903629+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.903696+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.903886+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.907017+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.907107+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.907178+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.907766+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.908074+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.908163+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.908558+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.909150+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.909232+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.913311+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.913432+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.913499+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.914109+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.914316+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.914616+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.914832+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.915301+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.919319+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.919384+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.919486+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.925579+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.925700+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.925748+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.929595+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:30:04.934446+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.935036+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.935261+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:04.935334+00:00", "trade", 10.27, 19.0]
["2026-09-02T13:30:05.027226+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:30:05.033510+00:00", "trade", 10.2799, 1.0]
["2026-09-02T13:30:05.122797+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:05.122826+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:05.123072+00:00", "quote", 10.16, 10.32]
["2026-09-02T13:30:05.123081+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:05.123102+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:05.123125+00:00", "quote", 10.16, 10.38]
["2026-09-02T13:30:05.123263+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:05.123288+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:05.409874+00:00", "trade", 10.21, 20.0]
["2026-09-02T13:30:07.147460+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:07.148395+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:07.148482+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.157335+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.157416+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.157494+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.157592+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.157671+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.157749+00:00", "trade", 10.22, 5.0]
["2026-09-02T13:30:07.157859+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:30:07.157922+00:00", "trade", 10.22, 17.0]
["2026-09-02T13:30:07.167036+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.167976+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.168548+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.168630+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.168898+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.168927+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169101+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169184+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169386+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169542+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169830+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169868+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.169910+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.170070+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.170266+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.170343+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.170633+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.170709+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.170847+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.171001+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.171102+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.171146+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.171367+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.171719+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.171860+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.172080+00:00", "trade", 10.22, 19.0]
["2026-09-02T13:30:07.346075+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:30:10.147409+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:10.153127+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:30:12.604214+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:35.836143+00:00", "trade", 10.1951, 100.0]
["2026-09-02T13:30:40.071047+00:00", "trade", 10.2338, 9.0]
["2026-09-02T13:30:40.071416+00:00", "trade", 10.2338, 1.0]
["2026-09-02T13:30:40.859377+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:44.295962+00:00", "trade", 10.22, 54.0]
["2026-09-02T13:30:44.543693+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:46.172251+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:30:47.177308+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:30:48.005126+00:00", "quote", 10.16, 10.28]
["2026-09-02T13:31:03.082281+00:00", "trade", 10.2586, 100.0]
["2026-09-02T13:31:03.522924+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:03.585283+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:04.783825+00:00", "trade", 10.215, 500.0]
["2026-09-02T13:31:04.817663+00:00", "trade", 10.215, 15.0]
["2026-09-02T13:31:04.829479+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:31:04.917430+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:31:06.654923+00:00", "trade", 10.1808, 350.0]
["2026-09-02T13:31:06.697604+00:00", "trade", 10.215, 350.0]
["2026-09-02T13:31:07.386861+00:00", "trade", 10.192, 500.0]
["2026-09-02T13:31:07.725845+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:31:07.726101+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:31:07.726231+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:31:07.726410+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:07.726457+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:10.186337+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:31:13.522262+00:00", "trade", 10.2343, 50.0]
["2026-09-02T13:31:14.262008+00:00", "trade", 10.1601, 40.0]
["2026-09-02T13:31:26.464286+00:00", "trade", 10.215, 50.0]
["2026-09-02T13:31:26.464807+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:31:26.465411+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:31:26.485702+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:31:29.172852+00:00", "trade", 10.215, 11.0]
["2026-09-02T13:31:29.172863+00:00", "trade", 10.215, 18.0]
["2026-09-02T13:31:29.172868+00:00", "trade", 10.215, 9.0]
["2026-09-02T13:31:30.128334+00:00", "trade", 10.21, 11.0]
["2026-09-02T13:31:30.128343+00:00", "trade", 10.21, 27.0]
["2026-09-02T13:31:30.129393+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:31:30.129598+00:00", "trade", 10.21, 35.0]
["2026-09-02T13:31:30.155457+00:00", "trade", 10.215, 50.0]
["2026-09-02T13:31:31.084433+00:00", "trade", 10.215, 19.0]
["2026-09-02T13:31:31.085174+00:00", "trade", 10.215, 19.0]
["2026-09-02T13:31:31.085443+00:00", "trade", 10.215, 19.0]
["2026-09-02T13:31:32.342924+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:31:32.343049+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:31:32.380866+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:32.381176+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:34.114813+00:00", "trade", 10.215, 38.0]
["2026-09-02T13:31:34.114840+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:34.123595+00:00", "quote", 10.16, 10.27]
["2026-09-02T13:31:34.447070+00:00", "trade", 10.215, 270.0]
["2026-09-02T13:31:34.551509+00:00", "quote", 10.18, 10.27]
["2026-09-02T13:31:35.846878+00:00", "quote", 10.19, 10.27]
["2026-09-02T13:31:35.846908+00:00", "quote", 10.19, 10.27]
["2026-09-02T13:31:35.847363+00:00", "quote", 10.19, 10.31]
["2026-09-02T13:31:35.847690+00:00", "quote", 10.19, 10.33]
["2026-09-02T13:31:35.847829+00:00", "quote", 10.19, 10.29]
["2026-09-02T13:31:35.851977+00:00", "quote", 10.19, 10.29]
["2026-09-02T13:31:35.894397+00:00", "quote", 10.19, 10.33]
["2026-09-02T13:31:35.898171+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:35.898196+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:37.243701+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.652022+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.760339+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.849876+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.868448+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.876822+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.890783+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.967771+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.975726+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.986066+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:37.992669+00:00", "trade", 10.265, 50.0]
["2026-09-02T13:31:38.045133+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:31:38.045135+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:38.045141+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:38.045582+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:38.045855+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:38.055284+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:38.055318+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:31:38.095300+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:31:38.265759+00:00", "trade", 10.2959, 100.0]
["2026-09-02T13:31:50.978665+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:31:55.258159+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:31:58.645475+00:00", "trade", 10.31, 7.0]
["2026-09-02T13:31:58.648015+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:32:00.005224+00:00", "trade", 10.31, 172.0]
["2026-09-02T13:32:00.005237+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:32:00.006020+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:32:00.006046+00:00", "quote", 10.2, 10.37]
["2026-09-02T13:32:00.006357+00:00", "quote", 10.2, 10.38]
["2026-09-02T13:32:00.006381+00:00", "trade", 10.31, 72.0]
["2026-09-02T13:32:00.078430+00:00", "trade", 10.31, 38.0]
["2026-09-02T13:32:00.078445+00:00", "trade", 10.31, 10.0]
["2026-09-02T13:32:00.078446+00:00", "trade", 10.33, 62.0]
["2026-09-02T13:32:00.078463+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:32:00.078523+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:32:00.082781+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:00.083028+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:00.083631+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:02.103952+00:00", "trade", 10.325, 5.0]
["2026-09-02T13:32:02.202048+00:00", "trade", 10.2329, 1.0]
["2026-09-02T13:32:09.619613+00:00", "trade", 10.34, 250.0]
["2026-09-02T13:32:09.726924+00:00", "trade", 10.325, 100.0]
["2026-09-02T13:32:15.517495+00:00", "trade", 10.325, 67.0]
["2026-09-02T13:32:15.527429+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:15.527455+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:15.540227+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:21.740967+00:00", "trade", 10.33, 9624.0]
["2026-09-02T13:32:21.764173+00:00", "trade", 10.39, 50.0]
["2026-09-02T13:32:21.785541+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:32:21.785542+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:21.785543+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:21.785544+00:00", "trade", 10.39, 450.0]
["2026-09-02T13:32:21.785549+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:21.785555+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:21.785565+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:32:21.785570+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:32:21.785593+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:32:21.785615+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.785881+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.785884+00:00", "trade", 10.36, 6.0]
["2026-09-02T13:32:21.786079+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.786106+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.786109+00:00", "trade", 10.39, 550.0]
["2026-09-02T13:32:21.786109+00:00", "trade", 10.39, 600.0]
["2026-09-02T13:32:21.786114+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.786128+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.786130+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:21.786146+00:00", "quote", 10.36, 10.39]
["2026-09-02T13:32:21.786148+00:00", "quote", 10.33, 10.39]
["2026-09-02T13:32:21.786177+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:32:21.786297+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:32:21.786298+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:21.786324+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:32:21.786393+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:21.786404+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:21.786410+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:32:21.786413+00:00", "trade", 10.39, 2.0]
["2026-09-02T13:32:21.786422+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:21.786497+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:21.786509+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:32:21.786588+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:21.786671+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:21.786691+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:32:21.786910+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:32:21.786981+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:32:21.806390+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:21.806391+00:00", "trade", 10.38, 150.0]
["2026-09-02T13:32:21.806417+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806470+00:00", "trade", 10.38, 12.0]
["2026-09-02T13:32:21.806613+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806630+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806661+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806665+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806670+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806672+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806728+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806746+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806759+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806796+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806808+00:00", "trade", 10.38, 24.0]
["2026-09-02T13:32:21.806834+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806835+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.806842+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806886+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.806916+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:21.806927+00:00", "trade", 10.375, 19.0]
["2026-09-02T13:32:21.806955+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.807009+00:00", "trade", 10.38, 24.0]
["2026-09-02T13:32:21.807011+00:00", "trade", 10.38, 24.0]
["2026-09-02T13:32:21.807016+00:00", "trade", 10.38, 14.0]
["2026-09-02T13:32:21.807082+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.807123+00:00", "trade", 10.38, 38.0]
["2026-09-02T13:32:21.807206+00:00", "trade", 10.375, 19.0]
["2026-09-02T13:32:21.807235+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.807636+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.807905+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:21.807907+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:32:21.807917+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.807995+00:00", "trade", 10.38, 19.0]
["2026-09-02T13:32:21.807997+00:00", "quote", 10.28, 10.4]
["2026-09-02T13:32:21.816102+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:32:21.819587+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:32:21.891034+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:32:21.891036+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:32:21.896683+00:00", "quote", 10.27, 10.38]
["2026-09-02T13:32:21.896996+00:00", "quote", 10.26, 10.38]
["2026-09-02T13:32:21.960640+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:32:22.072352+00:00", "trade", 10.29, 150.0]
["2026-09-02T13:32:22.072356+00:00", "trade", 10.28, 150.0]
["2026-09-02T13:32:22.072359+00:00", "trade", 10.27, 150.0]
["2026-09-02T13:32:22.072363+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:22.072367+00:00", "trade", 10.26, 200.0]
["2026-09-02T13:32:22.073302+00:00", "trade", 10.27, 50.0]
["2026-09-02T13:32:22.077039+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:32:22.080931+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:32:22.084885+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:22.086010+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:32:22.086375+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:22.086763+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:32:22.086818+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:22.087314+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:22.087819+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:22.088805+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:32:22.097230+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:22.475314+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:32:22.785066+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:32:22.785073+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:32:22.793722+00:00", "quote", 10.27, 10.4]
["2026-09-02T13:32:23.326616+00:00", "trade", 10.2701, 1.0]
["2026-09-02T13:32:25.446980+00:00", "trade", 10.335, 1.0]
["2026-09-02T13:32:26.548147+00:00", "trade", 10.335, 90.0]
["2026-09-02T13:32:28.840109+00:00", "quote", 10.28, 10.4]
["2026-09-02T13:32:31.483371+00:00", "trade", 10.3775, 50.0]
["2026-09-02T13:32:32.536847+00:00", "trade", 10.3999, 2500.0]
["2026-09-02T13:32:32.538793+00:00", "quote", 10.28, 10.4]
["2026-09-02T13:32:32.557963+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:32:32.596735+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:32:32.670022+00:00", "trade", 10.34, 150.0]
["2026-09-02T13:32:32.670023+00:00", "trade", 10.34, 50.0]
["2026-09-02T13:32:32.911464+00:00", "trade", 10.3612, 276.0]
["2026-09-02T13:32:32.918356+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:36.409310+00:00", "trade", 10.3949, 500.0]
["2026-09-02T13:32:36.432743+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:32:36.465448+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:39.439001+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:32:41.399201+00:00", "trade", 10.3496, 6.0]
["2026-09-02T13:32:43.200135+00:00", "quote", 10.28, 10.4]
["2026-09-02T13:32:44.985969+00:00", "trade", 10.34, 271.0]
["2026-09-02T13:32:44.994743+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:32:46.626506+00:00", "quote", 10.28, 10.4]
["2026-09-02T13:32:47.523454+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:32:47.523523+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:32:47.523548+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:32:48.165416+00:00", "trade", 10.3352, 4.0]
["2026-09-02T13:32:48.987831+00:00", "trade", 10.3106, 980.0]
["2026-09-02T13:32:49.123880+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:32:52.328418+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:32:52.328520+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:52.328772+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:32:52.328862+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:52.336669+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:52.337055+00:00", "trade", 10.35, 143.0]
["2026-09-02T13:32:52.337063+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:32:52.337557+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:52.337572+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:52.337576+00:00", "trade", 10.35, 64.0]
["2026-09-02T13:32:52.338054+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:32:52.338077+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:32:52.338311+00:00", "trade", 10.35, 64.0]
["2026-09-02T13:32:52.338814+00:00", "trade", 10.35, 8.0]
["2026-09-02T13:32:52.340192+00:00", "trade", 10.35, 70.0]
["2026-09-02T13:32:52.340777+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:52.341663+00:00", "trade", 10.35, 107.0]
["2026-09-02T13:32:52.342484+00:00", "trade", 10.35, 90.0]
["2026-09-02T13:32:52.342544+00:00", "trade", 10.35, 60.0]
["2026-09-02T13:32:52.354092+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:52.359800+00:00", "trade", 10.35, 185.0]
["2026-09-02T13:32:52.362854+00:00", "trade", 10.35, 172.0]
["2026-09-02T13:32:52.364387+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:52.365292+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:52.370708+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:52.378364+00:00", "trade", 10.35, 57.0]
["2026-09-02T13:32:52.383382+00:00", "trade", 10.35, 43.0]
["2026-09-02T13:32:52.388576+00:00", "trade", 10.35, 15.0]
["2026-09-02T13:32:52.388791+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:32:52.389084+00:00", "trade", 10.35, 20.0]
["2026-09-02T13:32:52.446790+00:00", "trade", 10.35, 5.0]
["2026-09-02T13:32:52.447329+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:32:52.495442+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:32:52.872248+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:52.872280+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:52.872550+00:00", "quote", 10.3, 10.33]
["2026-09-02T13:32:52.872587+00:00", "trade", 10.3, 570.0]
["2026-09-02T13:32:52.872589+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:52.872707+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:52.872708+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:52.872709+00:00", "trade", 10.28, 60.0]
["2026-09-02T13:32:52.872710+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:52.872711+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:32:52.872715+00:00", "quote", 10.28, 10.33]
["2026-09-02T13:32:52.872729+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:32:52.872759+00:00", "quote", 10.28, 10.3]
["2026-09-02T13:32:52.872984+00:00", "trade", 10.28, 38.0]
["2026-09-02T13:32:52.873018+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:52.873026+00:00", "trade", 10.28, 162.0]
["2026-09-02T13:32:52.873030+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:32:52.873030+00:00", "trade", 10.28, 138.0]
["2026-09-02T13:32:52.873428+00:00", "trade", 10.28, 38.0]
["2026-09-02T13:32:52.874043+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:32:52.874370+00:00", "quote", 10.18, 10.33]
["2026-09-02T13:32:52.931660+00:00", "quote", 10.18, 10.33]
["2026-09-02T13:32:52.932901+00:00", "quote", 10.18, 10.33]
["2026-09-02T13:32:52.938912+00:00", "quote", 10.25, 10.33]
["2026-09-02T13:32:52.982313+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:32:53.234444+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:53.649005+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:32:53.649034+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:53.649076+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:53.649088+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:32:53.649093+00:00", "trade", 10.3, 276.0]
["2026-09-02T13:32:53.649093+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:32:53.649111+00:00", "trade", 10.3, 124.0]
["2026-09-02T13:32:53.649112+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:32:53.653084+00:00", "quote", 10.25, 10.35]
["2026-09-02T13:32:53.656922+00:00", "quote", 10.21, 10.35]
["2026-09-02T13:32:53.657230+00:00", "quote", 10.18, 10.35]
["2026-09-02T13:32:53.814390+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:32:53.827042+00:00", "quote", 10.18, 10.35]
["2026-09-02T13:32:54.289088+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:54.289116+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:54.293151+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:57.528742+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:57.532818+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:58.184032+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:58.187705+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:58.188419+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:32:58.188453+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:32:58.523623+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.523674+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.524198+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.524207+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.524437+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.524951+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.525231+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.526278+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:32:58.527065+00:00", "trade", 10.305, 38.0]
["2026-09-02T13:33:02.001429+00:00", "trade", 10.3, 1000.0]
["2026-09-02T13:33:02.326509+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:33:04.082634+00:00", "trade", 10.2768, 50.0]
["2026-09-02T13:33:04.086810+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:06.460971+00:00", "trade", 10.3, 10.0]
["2026-09-02T13:33:07.076660+00:00", "trade", 10.305, 200.0]
["2026-09-02T13:33:07.200176+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:08.277165+00:00", "trade", 10.305, 33.0]
["2026-09-02T13:33:11.394209+00:00", "trade", 10.2949, 8208.0]
["2026-09-02T13:33:11.398160+00:00", "trade", 10.34, 150.0]
["2026-09-02T13:33:11.401587+00:00", "trade", 10.305, 48.0]
["2026-09-02T13:33:11.408136+00:00", "trade", 10.3097, 1.0]
["2026-09-02T13:33:11.417610+00:00", "trade", 10.35, 50.0]
["2026-09-02T13:33:11.435805+00:00", "trade", 10.33, 1.0]
["2026-09-02T13:33:11.435805+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.435806+00:00", "trade", 10.33, 10.0]
["2026-09-02T13:33:11.435807+00:00", "trade", 10.34, 289.0]
["2026-09-02T13:33:11.435812+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.435826+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.435835+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.435837+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:33:11.435880+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:33:11.435880+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.436379+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:33:11.436415+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.436463+00:00", "quote", 10.3, 10.35]
["2026-09-02T13:33:11.436470+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.436522+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:33:11.436566+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.441015+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.490648+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.535954+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.535977+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.536003+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.539489+00:00", "quote", 10.26, 10.35]
["2026-09-02T13:33:11.543020+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.543044+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.757949+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:33:11.757953+00:00", "trade", 10.28, 150.0]
["2026-09-02T13:33:11.757956+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:33:11.757960+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:33:11.757964+00:00", "trade", 10.27, 150.0]
["2026-09-02T13:33:11.758198+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.758227+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:11.794669+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:11.975286+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:33:12.567472+00:00", "trade", 10.31, 711.0]
["2026-09-02T13:33:12.732858+00:00", "trade", 10.3128, 1289.0]
["2026-09-02T13:33:12.973430+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:33:15.448538+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:33:17.912905+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:33:17.913534+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:17.913635+00:00", "trade", 10.31, 38.0]
["2026-09-02T13:33:18.449689+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:27.278062+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:27.278098+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:27.335458+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:33:35.549546+00:00", "trade", 10.3201, 150.0]
["2026-09-02T13:33:38.762811+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:40.820102+00:00", "quote", 10.29, 10.34]
["2026-09-02T13:33:40.820158+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.820175+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:33:40.820175+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:40.820183+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:33:40.820212+00:00", "quote", 10.27, 10.34]
["2026-09-02T13:33:40.820229+00:00", "trade", 10.34, 1.0]
["2026-09-02T13:33:40.820243+00:00", "quote", 10.3, 10.34]
["2026-09-02T13:33:40.825715+00:00", "trade", 10.35, 190.0]
["2026-09-02T13:33:40.825716+00:00", "trade", 10.35, 75.0]
["2026-09-02T13:33:40.825733+00:00", "quote", 10.33, 10.34]
["2026-09-02T13:33:40.825789+00:00", "trade", 10.35, 1.0]
["2026-09-02T13:33:40.826254+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826266+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826305+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:33:40.826306+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826311+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:33:40.826313+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826318+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:33:40.826319+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826338+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:33:40.826340+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826351+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:33:40.826353+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826353+00:00", "trade", 10.34, 176.0]
["2026-09-02T13:33:40.826360+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826369+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:33:40.826377+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:33:40.826378+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:33:40.826386+00:00", "trade", 10.34, 90.0]
["2026-09-02T13:33:40.826386+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:33:40.826393+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826394+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:40.826399+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:33:40.826401+00:00", "trade", 10.34, 10.0]
["2026-09-02T13:33:40.826407+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826408+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:33:40.826409+00:00", "trade", 10.34, 86.0]
["2026-09-02T13:33:40.826417+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:33:40.826418+00:00", "trade", 10.34, 86.0]
["2026-09-02T13:33:40.826427+00:00", "trade", 10.34, 14.0]
["2026-09-02T13:33:40.826428+00:00", "trade", 10.34, 26.0]
["2026-09-02T13:33:40.826434+00:00", "trade", 10.34, 74.0]
["2026-09-02T13:33:40.826434+00:00", "trade", 10.34, 18.0]
["2026-09-02T13:33:40.826449+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826549+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826551+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826552+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:40.826562+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826562+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826570+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:40.826577+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:40.826600+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826601+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826610+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826611+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826616+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826618+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826637+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826638+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826647+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826649+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826655+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826655+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826666+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826667+00:00", "trade", 10.34, 94.0]
["2026-09-02T13:33:40.826676+00:00", "trade", 10.34, 6.0]
["2026-09-02T13:33:40.826676+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:33:40.826693+00:00", "trade", 10.34, 89.0]
["2026-09-02T13:33:40.826694+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:33:40.826709+00:00", "trade", 10.34, 89.0]
["2026-09-02T13:33:40.826709+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:33:40.826717+00:00", "trade", 10.34, 89.0]
["2026-09-02T13:33:40.826718+00:00", "trade", 10.34, 11.0]
["2026-09-02T13:33:40.826741+00:00", "trade", 10.34, 89.0]
["2026-09-02T13:33:40.826743+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826743+00:00", "trade", 10.34, 4334.0]
["2026-09-02T13:33:40.826747+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826755+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826756+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:40.826765+00:00", "quote", 10.32, 10.34]
["2026-09-02T13:33:40.826767+00:00", "trade", 10.34, 76.0]
["2026-09-02T13:33:40.826771+00:00", "trade", 10.34, 24.0]
["2026-09-02T13:33:40.826797+00:00", "trade", 10.34, 35.0]
["2026-09-02T13:33:40.826797+00:00", "quote", 10.31, 10.34]
["2026-09-02T13:33:40.826828+00:00", "trade", 10.34, 38.0]
["2026-09-02T13:33:40.826856+00:00", "trade", 10.34, 27.0]
["2026-09-02T13:33:40.826856+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.826857+00:00", "trade", 10.34, 1890.0]
["2026-09-02T13:33:40.826857+00:00", "quote", 10.31, 10.39]
["2026-09-02T13:33:40.826913+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:33:40.826947+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:33:40.826975+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:33:40.826982+00:00", "quote", 10.31, 10.4]
["2026-09-02T13:33:40.827031+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:33:40.827081+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:33:40.827119+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.827316+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:33:40.827330+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.827355+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:33:40.827467+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.828034+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:40.828117+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.829044+00:00", "trade", 10.35, 38.0]
["2026-09-02T13:33:40.829791+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:40.829875+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.829882+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.831531+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:40.831585+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.834865+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:40.848786+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:33:40.931161+00:00", "trade", 10.365, 200.0]
["2026-09-02T13:33:40.931163+00:00", "trade", 10.34, 150.0]
["2026-09-02T13:33:40.931167+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:33:40.931172+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:33:40.931975+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:33:40.931977+00:00", "trade", 10.34, 150.0]
["2026-09-02T13:33:40.947695+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:33:40.948307+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:33:40.951421+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:41.006901+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:33:41.043924+00:00", "trade", 10.37, 5.0]
["2026-09-02T13:33:41.044060+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:33:41.044101+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:41.052714+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:33:41.052739+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:33:41.052767+00:00", "quote", 10.26, 10.4]
["2026-09-02T13:33:41.052774+00:00", "quote", 10.27, 10.4]
["2026-09-02T13:33:41.052799+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:41.105841+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:41.253273+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:41.562431+00:00", "trade", 10.3196, 2.0]
["2026-09-02T13:33:41.615798+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:41.615808+00:00", "quote", 10.33, 10.4]
["2026-09-02T13:33:44.231779+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:44.280695+00:00", "trade", 10.3868, 85.0]
["2026-09-02T13:33:44.333312+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:33:46.217913+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:33:46.217915+00:00", "quote", 10.34, 10.4]
["2026-09-02T13:33:46.217928+00:00", "quote", 10.38, 10.4]
["2026-09-02T13:33:46.217966+00:00", "trade", 10.4, 900.0]
["2026-09-02T13:33:46.217966+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:46.217970+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:33:46.217980+00:00", "trade", 10.4, 1.0]
["2026-09-02T13:33:46.218484+00:00", "quote", 10.37, 10.42]
["2026-09-02T13:33:46.218565+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:33:46.221962+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:33:46.222217+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:46.243892+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:33:46.246828+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:33:46.246882+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:33:46.246932+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:33:46.246933+00:00", "trade", 10.38, 49.0]
["2026-09-02T13:33:46.247262+00:00", "trade", 10.4, 90.0]
["2026-09-02T13:33:46.247262+00:00", "trade", 10.4, 70.0]
["2026-09-02T13:33:46.247268+00:00", "trade", 10.4, 50.0]
["2026-09-02T13:33:46.247445+00:00", "trade", 10.39, 1899.0]
["2026-09-02T13:33:46.247485+00:00", "trade", 10.4, 200.0]
["2026-09-02T13:33:46.254462+00:00", "quote", 10.33, 10.42]
["2026-09-02T13:33:46.258209+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:33:46.267449+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:33:46.267868+00:00", "trade", 10.41, 139.0]
["2026-09-02T13:33:46.299575+00:00", "trade", 10.37, 150.0]
["2026-09-02T13:33:46.299579+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:33:46.301631+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:33:46.662366+00:00", "trade", 10.42, 200.0]
["2026-09-02T13:33:52.238622+00:00", "quote", 10.39, 10.42]
["2026-09-02T13:33:52.238655+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:33:52.238657+00:00", "quote", 10.39, 10.46]
["2026-09-02T13:33:52.238707+00:00", "trade", 10.42, 1.0]
["2026-09-02T13:33:52.238710+00:00", "trade", 10.42, 25.0]
["2026-09-02T13:33:52.238717+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:33:52.238733+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:33:52.238818+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:33:52.239171+00:00", "trade", 10.42, 10.0]
["2026-09-02T13:33:52.239186+00:00", "quote", 10.39, 10.45]
["2026-09-02T13:33:52.239292+00:00", "quote", 10.37, 10.45]
["2026-09-02T13:33:52.239580+00:00", "quote", 10.37, 10.45]
["2026-09-02T13:33:52.239586+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:33:52.239589+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:33:52.239611+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:33:52.239627+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:33:52.239689+00:00", "trade", 10.41, 50.0]
["2026-09-02T13:33:52.239702+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:33:52.239730+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:33:52.242844+00:00", "quote", 10.34, 10.45]
["2026-09-02T13:33:52.288917+00:00", "quote", 10.34, 10.48]
["2026-09-02T13:33:52.290586+00:00", "quote", 10.34, 10.48]
["2026-09-02T13:33:55.404630+00:00", "trade", 10.416, 270.0]
["2026-09-02T13:33:58.190527+00:00", "quote", 10.34, 10.48]
["2026-09-02T13:33:58.838958+00:00", "trade", 10.38, 150.0]
["2026-09-02T13:33:58.975166+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:33:59.370531+00:00", "trade", 10.41, 200.0]
["2026-09-02T13:33:59.697944+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:33:59.697945+00:00", "trade", 10.38, 44.0]
["2026-09-02T13:33:59.698054+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698055+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:33:59.698067+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698085+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698086+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698095+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698106+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:33:59.698111+00:00", "trade", 10.445, 100.0]
["2026-09-02T13:33:59.698119+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698140+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:33:59.698160+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:33:59.698169+00:00", "trade", 10.38, 50.0]
["2026-09-02T13:33:59.698178+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698210+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698231+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698262+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698284+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698291+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:33:59.698292+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698344+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698359+00:00", "quote", 10.38, 10.43]
["2026-09-02T13:33:59.698410+00:00", "quote", 10.38, 10.42]
["2026-09-02T13:33:59.698414+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:33:59.698443+00:00", "trade", 10.38, 92.0]
["2026-09-02T13:33:59.698447+00:00", "quote", 10.38, 10.41]
["2026-09-02T13:33:59.698451+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:33:59.698452+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:33:59.698503+00:00", "trade", 10.4, 100.0]
["2026-09-02T13:33:59.698519+00:00", "quote", 10.35, 10.4]
["2026-09-02T13:33:59.699051+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:33:59.702420+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:33:59.702445+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:33:59.702529+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:33:59.702743+00:00", "quote", 10.35, 10.41]
["2026-09-02T13:33:59.702798+00:00", "quote", 10.35, 10.46]
["2026-09-02T13:33:59.707666+00:00", "trade", 10.4, 43.0]
["2026-09-02T13:33:59.833420+00:00", "trade", 10.405, 59.0]
["2026-09-02T13:33:59.833881+00:00", "trade", 10.4, 38.0]
["2026-09-02T13:33:59.834356+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:33:59.835693+00:00", "trade", 10.39, 38.0]
["2026-09-02T13:33:59.835711+00:00", "trade", 10.4, 34.0]
["2026-09-02T13:33:59.837244+00:00", "trade", 10.39, 38.0]
["2026-09-02T13:33:59.838016+00:00", "trade", 10.39, 34.0]
["2026-09-02T13:33:59.839251+00:00", "trade", 10.39, 1.0]
["2026-09-02T13:33:59.841322+00:00", "trade", 10.35, 41.0]
["2026-09-02T13:33:59.844530+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:33:59.858877+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:33:59.861520+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:33:59.862958+00:00", "trade", 10.405, 57.0]
["2026-09-02T13:33:59.863702+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:33:59.864063+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:33:59.864350+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:33:59.864772+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:33:59.864837+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:33:59.866994+00:00", "trade", 10.405, 107.0]
["2026-09-02T13:33:59.870236+00:00", "trade", 10.405, 97.0]
["2026-09-02T13:33:59.872861+00:00", "trade", 10.405, 103.0]
["2026-09-02T13:33:59.905742+00:00", "trade", 10.405, 200.0]
["2026-09-02T13:33:59.992614+00:00", "trade", 10.405, 9.0]
["2026-09-02T13:34:00.031505+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:00.288628+00:00", "trade", 10.3501, 400.0]
["2026-09-02T13:34:04.309110+00:00", "trade", 10.405, 50.0]
["2026-09-02T13:34:04.370941+00:00", "trade", 10.4599, 6.0]
["2026-09-02T13:34:05.929907+00:00", "trade", 10.405, 150.0]
["2026-09-02T13:34:05.937315+00:00", "trade", 10.41, 100.0]
["2026-09-02T13:34:05.944980+00:00", "trade", 10.41, 150.0]
["2026-09-02T13:34:06.005236+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:07.238052+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:34:10.188431+00:00", "quote", 10.36, 10.47]
["2026-09-02T13:34:10.232942+00:00", "trade", 10.4075, 100.0]
["2026-09-02T13:34:12.414066+00:00", "trade", 10.4393, 28.0]
["2026-09-02T13:34:12.414427+00:00", "trade", 10.4393, 1.0]
["2026-09-02T13:34:13.021929+00:00", "trade", 10.36, 50.0]
["2026-09-02T13:34:13.021929+00:00", "trade", 10.36, 43.0]
["2026-09-02T13:34:13.021930+00:00", "trade", 10.36, 40.0]
["2026-09-02T13:34:13.021932+00:00", "trade", 10.36, 20.0]
["2026-09-02T13:34:13.021965+00:00", "quote", 10.36, 10.41]
["2026-09-02T13:34:13.021987+00:00", "quote", 10.36, 10.4]
["2026-09-02T13:34:13.021998+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:34:13.022166+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:13.022204+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:13.022204+00:00", "quote", 10.36, 10.38]
["2026-09-02T13:34:13.022208+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:34:13.022213+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:34:13.022219+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:34:13.022485+00:00", "quote", 10.3, 10.38]
["2026-09-02T13:34:13.022656+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:34:13.022657+00:00", "trade", 10.35, 7.0]
["2026-09-02T13:34:13.022717+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:34:13.022948+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:34:13.022965+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:34:13.022974+00:00", "quote", 10.3, 10.37]
["2026-09-02T13:34:13.023034+00:00", "quote", 10.3, 10.4]
["2026-09-02T13:34:13.023172+00:00", "trade", 10.36, 362.0]
["2026-09-02T13:34:13.023228+00:00", "trade", 10.35, 3.0]
["2026-09-02T13:34:13.025177+00:00", "trade", 10.365, 30.0]
["2026-09-02T13:34:14.647802+00:00", "quote", 10.3, 10.41]
["2026-09-02T13:34:14.647806+00:00", "trade", 10.37, 7.0]
["2026-09-02T13:34:14.651777+00:00", "quote", 10.3, 10.41]
["2026-09-02T13:34:14.651936+00:00", "quote", 10.3, 10.41]
["2026-09-02T13:34:14.652056+00:00", "quote", 10.3, 10.41]
["2026-09-02T13:34:15.091328+00:00", "trade", 10.37, 21.0]
["2026-09-02T13:34:22.008260+00:00", "trade", 10.38, 9.0]
["2026-09-02T13:34:22.142000+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:34:25.578295+00:00", "trade", 10.4399, 1.0]
["2026-09-02T13:34:28.738212+00:00", "trade", 10.375, 100.0]
["2026-09-02T13:34:30.638162+00:00", "trade", 10.375, 271.0]
["2026-09-02T13:34:34.859139+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:34:35.175694+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:34:35.352613+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:34:35.353086+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:34:35.356788+00:00", "quote", 10.31, 10.43]
["2026-09-02T13:34:39.239430+00:00", "trade", 10.3538, 3.0]
["2026-09-02T13:34:39.749928+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:34:39.749964+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:34:39.754717+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:34:39.792853+00:00", "quote", 10.31, 10.38]
["2026-09-02T13:34:40.395807+00:00", "trade", 10.38, 10.0]
["2026-09-02T13:34:44.852725+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:34:51.299860+00:00", "trade", 10.35, 200.0]
["2026-09-02T13:34:52.673583+00:00", "trade", 10.3704, 200.0]
["2026-09-02T13:35:02.627570+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:02.627730+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:35:02.627876+00:00", "trade", 10.38, 200.0]
["2026-09-02T13:35:02.628959+00:00", "quote", 10.32, 10.42]
["2026-09-02T13:35:02.628960+00:00", "trade", 10.38, 150.0]
["2026-09-02T13:35:02.628986+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:35:02.628992+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:35:02.629220+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:35:02.629231+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:35:02.629250+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:35:02.629252+00:00", "trade", 10.38, 1.0]
["2026-09-02T13:35:02.629332+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:35:02.629538+00:00", "quote", 10.42, 10.43]
["2026-09-02T13:35:02.629562+00:00", "trade", 10.42, 100.0]
["2026-09-02T13:35:02.629562+00:00", "quote", 10.36, 10.43]
["2026-09-02T13:35:02.633760+00:00", "trade", 10.42, 72.0]
["2026-09-02T13:35:02.732800+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:04.728076+00:00", "trade", 10.4688, 1.0]
["2026-09-02T13:35:05.272163+00:00", "trade", 10.46, 1000.0]
["2026-09-02T13:35:10.524374+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525013+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525108+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525133+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525222+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525320+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525407+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525487+00:00", "trade", 10.415, 5.0]
["2026-09-02T13:35:10.525594+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.525646+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.526594+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.527647+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.528792+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:10.546784+00:00", "trade", 10.415, 38.0]
["2026-09-02T13:35:10.546811+00:00", "trade", 10.38, 100.0]
["2026-09-02T13:35:10.547167+00:00", "trade", 10.415, 38.0]
["2026-09-02T13:35:16.335245+00:00", "trade", 10.415, 963.0]
["2026-09-02T13:35:20.326862+00:00", "trade", 10.3302, 54.0]
["2026-09-02T13:35:21.255425+00:00", "trade", 10.3978, 800.0]
["2026-09-02T13:35:21.367706+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:21.373767+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:35:21.394767+00:00", "trade", 10.415, 50.0]
["2026-09-02T13:35:21.409231+00:00", "trade", 10.415, 43.0]
["2026-09-02T13:35:22.782390+00:00", "trade", 10.415, 7.0]
["2026-09-02T13:35:22.783649+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:22.784363+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:22.784861+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:22.784915+00:00", "trade", 10.415, 19.0]
["2026-09-02T13:35:22.785135+00:00", "trade", 10.415, 17.0]
["2026-09-02T13:35:22.786782+00:00", "trade", 10.45, 100.0]
["2026-09-02T13:35:30.521082+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:35:30.521085+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:35:30.521086+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:35:30.521519+00:00", "trade", 10.415, 43.0]
["2026-09-02T13:35:30.521557+00:00", "trade", 10.415, 43.0]
["2026-09-02T13:35:30.521577+00:00", "trade", 10.415, 100.0]
["2026-09-02T13:35:30.580419+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:30.580769+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:35:30.581104+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:35:30.581114+00:00", "trade", 10.405, 57.0]
["2026-09-02T13:35:30.581241+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:30.581444+00:00", "trade", 10.405, 100.0]
["2026-09-02T13:35:30.581560+00:00", "trade", 10.4, 6.0]
["2026-09-02T13:35:30.581573+00:00", "trade", 10.4, 9.0]
["2026-09-02T13:35:30.582051+00:00", "trade", 10.4, 38.0]
["2026-09-02T13:35:30.582364+00:00", "trade", 10.4, 19.0]
["2026-09-02T13:35:30.582512+00:00", "trade", 10.4, 15.0]
["2026-09-02T13:35:30.582972+00:00", "trade", 10.4, 13.0]
["2026-09-02T13:35:30.584246+00:00", "quote", 10.36, 10.45]
["2026-09-02T13:35:30.592635+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:35:30.617765+00:00", "trade", 10.405, 43.0]
["2026-09-02T13:35:32.698791+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:35:32.699260+00:00", "trade", 10.37, 100.0]
["2026-09-02T13:35:32.699261+00:00", "trade", 10.37, 200.0]
["2026-09-02T13:35:32.699263+00:00", "trade", 10.36, 16.0]
["2026-09-02T13:35:32.699348+00:00", "trade", 10.36, 84.0]
["2026-09-02T13:35:32.699348+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:35:32.699349+00:00", "trade", 10.36, 53.0]
["2026-09-02T13:35:32.699351+00:00", "trade", 10.36, 100.0]
["2026-09-02T13:35:32.699353+00:00", "trade", 10.36, 60.0]
["2026-09-02T13:35:32.699356+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:35:32.699356+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:35:32.699356+00:00", "quote", 10.36, 10.42]
["2026-09-02T13:35:32.699358+00:00", "trade", 10.36, 1.0]
["2026-09-02T13:35:32.699363+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:35:32.699379+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:32.699398+00:00", "quote", 10.35, 10.38]
["2026-09-02T13:35:32.699539+00:00", "trade", 10.37, 21.0]
["2026-09-02T13:35:32.699622+00:00", "trade", 10.37, 10.0]
["2026-09-02T13:35:32.699639+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699663+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699664+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699737+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699761+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699778+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699847+00:00", "trade", 10.37, 24.0]
["2026-09-02T13:35:32.699848+00:00", "trade", 10.39, 100.0]
["2026-09-02T13:35:32.699884+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:35:32.699895+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:35:32.699898+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699911+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699951+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:35:32.699968+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699991+00:00", "trade", 10.37, 24.0]
["2026-09-02T13:35:32.699993+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699995+00:00", "quote", 10.35, 10.39]
["2026-09-02T13:35:32.699996+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.699996+00:00", "trade", 10.37, 14.0]
["2026-09-02T13:35:32.700191+00:00", "quote", 10.35, 10.42]
["2026-09-02T13:35:32.700197+00:00", "trade", 10.37, 4.0]
["2026-09-02T13:35:32.700198+00:00", "trade", 10.37, 15.0]
["2026-09-02T13:35:32.700228+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.700525+00:00", "trade", 10.37, 20.0]
["2026-09-02T13:35:32.700562+00:00", "trade", 10.37, 38.0]
["2026-09-02T13:35:32.706195+00:00", "trade", 10.385, 100.0]
["2026-09-02T13:35:32.706587+00:00", "trade", 10.385, 43.0]
["2026-09-02T13:35:32.706615+00:00", "trade", 10.37, 27.0]
["2026-09-02T13:35:32.706615+00:00", "trade", 10.36, 11.0]
["2026-09-02T13:35:32.706617+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706620+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706623+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706676+00:00", "trade", 10.365, 100.0]
["2026-09-02T13:35:32.706681+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706693+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706694+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706735+00:00", "trade", 10.36, 38.0]
["2026-09-02T13:35:32.706757+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:35:32.706780+00:00", "trade", 10.36, 24.0]
["2026-09-02T13:35:32.706794+00:00", "trade", 10.36, 13.0]
["2026-09-02T13:35:32.707947+00:00", "trade", 10.385, 15.0]
["2026-09-02T13:35:32.708043+00:00", "trade", 10.385, 14.0]
["2026-09-02T13:35:32.708944+00:00", "trade", 10.35, 100.0]
["2026-09-02T13:35:32.708953+00:00", "trade", 10.35, 76.0]
["2026-09-02T13:35:32.708990+00:00", "trade", 10.35, 24.0]
["2026-09-02T13:35:32.708992+00:00", "trade", 10.35, 76.0]
["2026-09-02T13:35:32.708999+00:00", "trade", 10.35, 24.0]
["2026-09-02T13:35:32.708999+00:00", "trade", 10.35, 76.0]
["2026-09-02T13:35:32.708999+00:00", "quote", 10.34, 10.42]
["2026-09-02T13:35:32.709028+00:00", "trade", 10.34, 60.0]
["2026-09-02T13:35:32.709028+00:00", "quote", 10.32, 10.42]
["2026-09-02T13:35:32.709029+00:00", "trade", 10.34, 56.0]
["2026-09-02T13:35:32.709036+00:00", "trade", 10.35, 24.0]
["2026-09-02T13:35:32.709036+00:00", "trade", 10.35, 16.0]
["2026-09-02T13:35:32.709048+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:32.709055+00:00", "quote", 10.32, 10.36]
["2026-09-02T13:35:32.709074+00:00", "trade", 10.35, 38.0]
["2026-09-02T13:35:32.709730+00:00", "quote", 10.32, 10.38]
["2026-09-02T13:35:32.709867+00:00", "quote", 10.32, 10.4]
["2026-09-02T13:35:32.710179+00:00", "trade", 10.35, 129.0]
["2026-09-02T13:35:32.710212+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:35:32.710590+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:35:32.710613+00:00", "quote", 10.34, 10.39]
["2026-09-02T13:35:32.710629+00:00", "quote", 10.32, 10.39]
["2026-09-02T13:35:32.710630+00:00", "trade", 10.34, 100.0]
["2026-09-02T13:35:32.710650+00:00", "trade", 10.34, 56.0]
["2026-09-02T13:35:32.710673+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:35:32.714090+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:35:32.714110+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:35:32.714119+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:35:32.714134+00:00", "quote", 10.32, 10.37]
["2026-09-02T13:35:32.714183+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:35:32.714185+00:00", "trade", 10.32, 20.0]
["2026-09-02T13:35:32.714185+00:00", "trade", 10.32, 80.0]
["2026-09-02T13:35:32.714488+00:00", "quote", 10.27, 10.37]
["2026-09-02T13:35:32.714887+00:00", "trade", 10.325, 38.0]
["2026-09-02T13:35:32.718231+00:00", "quote", 10.27, 10.39]
["2026-09-02T13:35:32.718278+00:00", "quote", 10.28, 10.39]
["2026-09-02T13:35:32.733401+00:00", "quote", 10.28, 10.39]
["2026-09-02T13:35:32.734136+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:32.852376+00:00", "trade", 10.28, 200.0]
["2026-09-02T13:35:33.199262+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:33.199554+00:00", "trade", 10.3, 157.0]
["2026-09-02T13:35:33.620138+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:35:33.620165+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:35:33.624925+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:35:33.629095+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:35:34.311038+00:00", "trade", 10.335, 200.0]
["2026-09-02T13:35:34.320126+00:00", "quote", 10.29, 10.38]
["2026-09-02T13:35:34.608304+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:35:34.608386+00:00", "trade", 10.3, 43.0]
["2026-09-02T13:35:34.608386+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:34.608387+00:00", "trade", 10.29, 300.0]
["2026-09-02T13:35:34.608389+00:00", "trade", 10.29, 13.0]
["2026-09-02T13:35:34.608393+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:34.608413+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:34.608426+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:34.608440+00:00", "quote", 10.28, 10.38]
["2026-09-02T13:35:34.608447+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:35:34.608460+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:35:34.608463+00:00", "trade", 10.29, 38.0]
["2026-09-02T13:35:34.608468+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:35:34.608485+00:00", "trade", 10.29, 4.0]
["2026-09-02T13:35:34.608485+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:35:34.608487+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:35:34.608488+00:00", "trade", 10.29, 8.0]
["2026-09-02T13:35:34.608493+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:35:34.608499+00:00", "quote", 10.28, 10.37]
["2026-09-02T13:35:34.608514+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608521+00:00", "trade", 10.29, 5.0]
["2026-09-02T13:35:34.608522+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608540+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608547+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608562+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608566+00:00", "trade", 10.29, 16.0]
["2026-09-02T13:35:34.608570+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608604+00:00", "quote", 10.28, 10.31]
["2026-09-02T13:35:34.608663+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:35:34.608664+00:00", "quote", 10.24, 10.31]
["2026-09-02T13:35:34.608709+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:35:34.608880+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:35:34.613000+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:35:34.613270+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:35:34.613340+00:00", "quote", 10.23, 10.33]
["2026-09-02T13:35:34.619958+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:35:34.620142+00:00", "quote", 10.2, 10.33]
["2026-09-02T13:35:34.620168+00:00", "trade", 10.265, 38.0]
["2026-09-02T13:35:34.625361+00:00", "quote", 10.21, 10.33]
["2026-09-02T13:35:34.750499+00:00", "trade", 10.23, 5.0]
["2026-09-02T13:35:35.488167+00:00", "trade", 10.23, 5.0]
["2026-09-02T13:35:35.929365+00:00", "quote", 10.22, 10.33]
["2026-09-02T13:35:35.929998+00:00", "trade", 10.33, 133.0]
["2026-09-02T13:35:35.933844+00:00", "quote", 10.22, 10.33]
["2026-09-02T13:35:36.904061+00:00", "trade", 10.3, 400.0]
["2026-09-02T13:35:40.209116+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:35:40.427344+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:35:40.427373+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:35:40.427378+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:35:40.431340+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:35:40.457164+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:35:40.479007+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:35:40.479590+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:35:41.122287+00:00", "trade", 10.265, 270.0]
["2026-09-02T13:35:45.986470+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:35:46.090190+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:35:47.684289+00:00", "trade", 10.3778, 2.0]
["2026-09-02T13:35:49.280189+00:00", "trade", 10.3058, 51.0]
["2026-09-02T13:35:49.407221+00:00", "trade", 10.3058, 1.0]
["2026-09-02T13:35:50.224432+00:00", "trade", 10.31, 2500.0]
["2026-09-02T13:35:50.251034+00:00", "trade", 10.265, 3300.0]
["2026-09-02T13:35:50.434250+00:00", "trade", 10.23, 150.0]
["2026-09-02T13:35:50.434253+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:35:50.434257+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:35:50.435204+00:00", "trade", 10.23, 50.0]
["2026-09-02T13:35:50.665865+00:00", "trade", 10.2368, 39.0]
["2026-09-02T13:35:50.666621+00:00", "trade", 10.2368, 1.0]
["2026-09-02T13:35:50.910527+00:00", "trade", 10.29, 10.0]
["2026-09-02T13:35:50.911325+00:00", "trade", 10.29, 1.0]
["2026-09-02T13:35:52.071087+00:00", "quote", 10.22, 10.31]
["2026-09-02T13:35:52.072144+00:00", "trade", 10.265, 19.0]
["2026-09-02T13:35:52.072960+00:00", "trade", 10.265, 19.0]
["2026-09-02T13:35:52.076309+00:00", "quote", 10.22, 10.33]
["2026-09-02T13:35:52.076322+00:00", "quote", 10.22, 10.35]
["2026-09-02T13:35:52.076340+00:00", "trade", 10.3, 300.0]
["2026-09-02T13:35:52.076345+00:00", "trade", 10.31, 200.0]
["2026-09-02T13:35:52.437302+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:35:52.437375+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:35:52.437666+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:35:52.480794+00:00", "trade", 10.285, 100.0]
["2026-09-02T13:35:52.573775+00:00", "trade", 10.285, 300.0]
["2026-09-02T13:35:56.900269+00:00", "trade", 10.3499, 500.0]
["2026-09-02T13:35:56.954367+00:00", "quote", 10.22, 10.33]
["2026-09-02T13:35:56.954392+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.954393+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:35:56.954695+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.954722+00:00", "trade", 10.285, 24.0]
["2026-09-02T13:35:56.954960+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955007+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955144+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955205+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955265+00:00", "trade", 10.285, 24.0]
["2026-09-02T13:35:56.955303+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955443+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955510+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955526+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:56.955576+00:00", "trade", 10.285, 24.0]
["2026-09-02T13:35:56.955599+00:00", "trade", 10.285, 38.0]
["2026-09-02T13:35:58.207310+00:00", "trade", 10.33, 100.0]
["2026-09-02T13:36:01.121240+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:36:05.482193+00:00", "trade", 10.31, 580.0]
["2026-09-02T13:36:05.497256+00:00", "trade", 10.31, 1.0]
["2026-09-02T13:36:05.501683+00:00", "quote", 10.27, 10.37]
["2026-09-02T13:36:05.506417+00:00", "trade", 10.32, 1.0]
["2026-09-02T13:36:05.516450+00:00", "quote", 10.23, 10.37]
["2026-09-02T13:36:05.516767+00:00", "quote", 10.22, 10.37]
["2026-09-02T13:36:05.517084+00:00", "quote", 10.22, 10.37]
["2026-09-02T13:36:05.517101+00:00", "quote", 10.22, 10.37]
["2026-09-02T13:36:05.517132+00:00", "quote", 10.22, 10.37]
["2026-09-02T13:36:05.517149+00:00", "quote", 10.22, 10.37]
["2026-09-02T13:36:05.518162+00:00", "quote", 10.22, 10.37]
["2026-09-02T13:36:07.782017+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:36:08.165155+00:00", "trade", 10.37, 1.0]
["2026-09-02T13:36:12.652350+00:00", "trade", 10.27, 150.0]
["2026-09-02T13:36:12.838560+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:36:17.445303+00:00", "trade", 10.295, 2.0]
["2026-09-02T13:36:24.754250+00:00", "trade", 10.34, 5.0]
["2026-09-02T13:36:25.556760+00:00", "quote", 10.27, 10.37]
["2026-09-02T13:36:25.557682+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:36:25.557739+00:00", "trade", 10.27, 21.0]
["2026-09-02T13:36:28.476344+00:00", "quote", 10.27, 10.37]
["2026-09-02T13:36:28.996672+00:00", "trade", 10.32, 5.0]
["2026-09-02T13:36:30.101714+00:00", "quote", 10.27, 10.37]
["2026-09-02T13:36:30.280348+00:00", "trade", 10.31, 20.0]
["2026-09-02T13:36:35.836470+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:36:37.675056+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:36:44.424674+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:36:48.837892+00:00", "trade", 10.3324, 5.0]
["2026-09-02T13:36:48.963999+00:00", "trade", 10.2873, 1.0]
["2026-09-02T13:36:51.355646+00:00", "trade", 10.311, 48.0]
["2026-09-02T13:36:52.313057+00:00", "quote", 10.29, 10.35]
["2026-09-02T13:36:52.313300+00:00", "trade", 10.32, 43.0]
["2026-09-02T13:36:52.313411+00:00", "quote", 10.29, 10.32]
["2026-09-02T13:36:52.313447+00:00", "trade", 10.29, 200.0]
["2026-09-02T13:36:52.313447+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:36:52.313472+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:36:52.313727+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:36:52.313781+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:36:52.313832+00:00", "trade", 10.32, 100.0]
["2026-09-02T13:36:52.313969+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:36:52.313973+00:00", "quote", 10.27, 10.32]
["2026-09-02T13:36:52.314049+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:36:52.314403+00:00", "trade", 10.295, 100.0]
["2026-09-02T13:36:52.314530+00:00", "trade", 10.295, 40.0]
["2026-09-02T13:36:52.341464+00:00", "trade", 10.31, 43.0]
["2026-09-02T13:36:52.341519+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:36:52.341547+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:36:52.348350+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:36:52.360642+00:00", "trade", 10.31, 86.0]
["2026-09-02T13:36:58.234484+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:36:58.234509+00:00", "quote", 10.27, 10.35]
["2026-09-02T13:37:00.035917+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:37:00.035940+00:00", "quote", 10.27, 10.31]
["2026-09-02T13:37:00.035947+00:00", "quote", 10.27, 10.29]
["2026-09-02T13:37:00.035966+00:00", "trade", 10.27, 38.0]
["2026-09-02T13:37:00.036220+00:00", "trade", 10.27, 1.0]
["2026-09-02T13:37:00.036222+00:00", "trade", 10.27, 20.0]
["2026-09-02T13:37:00.036235+00:00", "trade", 10.31, 100.0]
["2026-09-02T13:37:00.036477+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:37:00.036480+00:00", "quote", 10.2, 10.29]
["2026-09-02T13:37:00.036636+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.036648+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.036713+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.036752+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.036827+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.036855+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.036862+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.040187+00:00", "quote", 10.2, 10.31]
["2026-09-02T13:37:00.047984+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:37:00.048021+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:37:00.125042+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:37:00.125073+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:00.125074+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:37:00.310583+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:37:00.315049+00:00", "trade", 10.23, 10.0]
["2026-09-02T13:37:00.787295+00:00", "trade", 10.23, 5.0]
["2026-09-02T13:37:01.292894+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:37:02.772032+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:37:03.304597+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:37:03.304923+00:00", "trade", 10.3, 1.0]
["2026-09-02T13:37:07.981127+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:07.981128+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:07.981129+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:07.981149+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:37:07.981182+00:00", "trade", 10.23, 38.0]
["2026-09-02T13:37:07.981401+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:37:07.981445+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:37:07.981686+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:07.981711+00:00", "trade", 10.24, 19.0]
["2026-09-02T13:37:07.981827+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:07.981834+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:07.981834+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:37:07.981836+00:00", "quote", 10.2, 10.27]
["2026-09-02T13:37:07.981927+00:00", "trade", 10.24, 19.0]
["2026-09-02T13:37:07.981978+00:00", "trade", 10.23, 19.0]
["2026-09-02T13:37:07.982152+00:00", "trade", 10.24, 19.0]
["2026-09-02T13:37:07.982232+00:00", "trade", 10.24, 19.0]
["2026-09-02T13:37:07.982294+00:00", "trade", 10.23, 9.0]
["2026-09-02T13:37:07.982428+00:00", "trade", 10.24, 19.0]
["2026-09-02T13:37:07.982527+00:00", "trade", 10.24, 5.0]
["2026-09-02T13:37:07.989257+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:11.622692+00:00", "trade", 10.255, 1.0]
["2026-09-02T13:37:13.221365+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:37:18.248290+00:00", "trade", 10.265, 500.0]
["2026-09-02T13:37:18.397993+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:37:23.026561+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:37:23.520989+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:37:31.559194+00:00", "trade", 10.28, 1.0]
["2026-09-02T13:37:37.845659+00:00", "trade", 10.265, 15.0]
["2026-09-02T13:37:38.755106+00:00", "trade", 10.265, 29.0]
["2026-09-02T13:37:47.899945+00:00", "trade", 10.2498, 2.0]
["2026-09-02T13:37:47.904187+00:00", "trade", 10.265, 1.0]
["2026-09-02T13:37:47.937960+00:00", "trade", 10.265, 200.0]
["2026-09-02T13:37:47.940491+00:00", "trade", 10.265, 100.0]
["2026-09-02T13:37:47.940496+00:00", "trade", 10.265, 85.0]
["2026-09-02T13:37:49.611626+00:00", "trade", 10.28, 4.0]
["2026-09-02T13:37:55.055755+00:00", "trade", 10.2807, 106.0]
["2026-09-02T13:38:00.710558+00:00", "trade", 10.265, 13.0]
["2026-09-02T13:38:01.892408+00:00", "trade", 10.27, 37.0]
["2026-09-02T13:38:03.780090+00:00", "trade", 10.265, 3.0]
["2026-09-02T13:38:09.322605+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:38:09.322606+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:38:09.322629+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:38:09.322644+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:38:09.322867+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:38:09.322890+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:38:09.322897+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:38:09.322903+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:38:09.322925+00:00", "trade", 10.23, 19.0]
["2026-09-02T13:38:09.323095+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:38:09.323173+00:00", "trade", 10.21, 150.0]
["2026-09-02T13:38:09.323174+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:38:09.323181+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:38:09.323258+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:38:09.323258+00:00", "quote", 10.2, 10.26]
["2026-09-02T13:38:09.323278+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:38:09.323287+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:38:09.323818+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:38:09.323835+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:38:09.323881+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:38:09.324081+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:38:09.324426+00:00", "trade", 10.2, 11.0]
["2026-09-02T13:38:09.324650+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:38:09.325671+00:00", "quote", 10.16, 10.26]
["2026-09-02T13:38:09.325858+00:00", "trade", 10.2002, 276.0]
["2026-09-02T13:38:09.329608+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:38:09.726484+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:38:09.726882+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:38:09.727421+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:38:09.727563+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:38:09.727893+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:38:09.728213+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:38:10.412151+00:00", "trade", 10.215, 1.0]
["2026-09-02T13:38:10.414290+00:00", "trade", 10.2353, 100.0]
["2026-09-02T13:38:10.415376+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:38:11.243321+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:38:11.526401+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:38:19.579263+00:00", "trade", 10.18, 25.0]
["2026-09-02T13:38:28.210586+00:00", "trade", 10.225, 6.0]
["2026-09-02T13:38:28.753251+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:38:31.233293+00:00", "trade", 10.225, 100.0]
["2026-09-02T13:38:31.233548+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:38:31.697589+00:00", "trade", 10.225, 306.0]
["2026-09-02T13:38:37.863300+00:00", "trade", 10.2171, 10.0]
["2026-09-02T13:38:41.139052+00:00", "quote", 10.17, 10.27]
["2026-09-02T13:38:41.139113+00:00", "trade", 10.225, 10.0]
["2026-09-02T13:38:46.445131+00:00", "trade", 10.1724, 500.0]
["2026-09-02T13:38:47.288100+00:00", "trade", 10.22, 146.0]
["2026-09-02T13:38:47.723335+00:00", "quote", 10.17, 10.27]
["2026-09-02T13:38:48.692145+00:00", "trade", 10.2049, 2000.0]
["2026-09-02T13:38:48.696320+00:00", "trade", 10.25, 200.0]
["2026-09-02T13:38:48.797917+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:38:48.797920+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:38:50.598021+00:00", "quote", 10.17, 10.27]
["2026-09-02T13:38:52.242108+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:38:53.331938+00:00", "trade", 10.2503, 50.0]
["2026-09-02T13:38:57.760572+00:00", "trade", 10.2699, 1.0]
["2026-09-02T13:38:58.402858+00:00", "trade", 10.222, 1.0]
["2026-09-02T13:39:01.480884+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:39:40.285093+00:00", "trade", 10.22, 16.0]
["2026-09-02T13:39:54.158920+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:39:54.158948+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:39:54.159222+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:39:54.159306+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:39:54.159307+00:00", "trade", 10.25, 8.0]
["2026-09-02T13:39:54.159323+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:39:54.159330+00:00", "quote", 10.24, 10.27]
["2026-09-02T13:39:54.159353+00:00", "trade", 10.27, 500.0]
["2026-09-02T13:39:54.159705+00:00", "trade", 10.27, 2.0]
["2026-09-02T13:39:54.159805+00:00", "trade", 10.28, 5.0]
["2026-09-02T13:39:54.165773+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:39:55.254260+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:39:55.268492+00:00", "quote", 10.23, 10.31]
["2026-09-02T13:39:55.268788+00:00", "trade", 10.3, 25.0]
["2026-09-02T13:39:55.269229+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:39:55.277027+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:39:59.321748+00:00", "trade", 10.2902, 1000.0]
["2026-09-02T13:39:59.345676+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:39:59.345704+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:39:59.350254+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:01.248274+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:01.248303+00:00", "trade", 10.3, 100.0]
["2026-09-02T13:40:02.756713+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:07.426276+00:00", "trade", 10.2914, 100.0]
["2026-09-02T13:40:09.155934+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:09.155967+00:00", "trade", 10.27, 5.0]
["2026-09-02T13:40:09.155988+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:09.156084+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:09.156205+00:00", "trade", 10.275, 143.0]
["2026-09-02T13:40:09.156305+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:09.160186+00:00", "trade", 10.275, 143.0]
["2026-09-02T13:40:09.161730+00:00", "trade", 10.275, 257.0]
["2026-09-02T13:40:09.173972+00:00", "trade", 10.275, 43.0]
["2026-09-02T13:40:09.174341+00:00", "trade", 10.275, 43.0]
["2026-09-02T13:40:09.186278+00:00", "trade", 10.275, 121.0]
["2026-09-02T13:40:09.188291+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:40:09.197915+00:00", "trade", 10.275, 43.0]
["2026-09-02T13:40:09.199061+00:00", "trade", 10.275, 43.0]
["2026-09-02T13:40:09.207305+00:00", "trade", 10.275, 57.0]
["2026-09-02T13:40:09.241253+00:00", "trade", 10.275, 43.0]
["2026-09-02T13:40:09.365946+00:00", "trade", 10.2503, 1.0]
["2026-09-02T13:40:10.251746+00:00", "trade", 10.275, 100.0]
["2026-09-02T13:40:13.195683+00:00", "trade", 10.2852, 52.0]
["2026-09-02T13:40:13.373589+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:40:13.783103+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:40:13.783379+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:40:13.783388+00:00", "quote", 10.25, 10.32]
["2026-09-02T13:40:13.783402+00:00", "trade", 10.285, 6.0]
["2026-09-02T13:40:13.793970+00:00", "trade", 10.285, 1.0]
["2026-09-02T13:40:14.909487+00:00", "trade", 10.2501, 9623.0]
["2026-09-02T13:40:14.909567+00:00", "trade", 10.25, 300.0]
["2026-09-02T13:40:14.909567+00:00", "quote", 10.23, 10.32]
["2026-09-02T13:40:14.909587+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:40:14.910164+00:00", "quote", 10.23, 10.27]
["2026-09-02T13:40:14.910219+00:00", "quote", 10.23, 10.28]
["2026-09-02T13:40:14.910408+00:00", "quote", 10.23, 10.29]
["2026-09-02T13:40:14.910662+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:40:14.910663+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:40:14.910682+00:00", "quote", 10.23, 10.25]
["2026-09-02T13:40:14.911052+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:40:14.911052+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:40:14.911262+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:40:14.911353+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:40:14.911500+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:40:14.911681+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:40:14.915091+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:14.915098+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:14.915393+00:00", "trade", 10.28, 300.0]
["2026-09-02T13:40:14.915452+00:00", "trade", 10.26, 300.0]
["2026-09-02T13:40:14.915456+00:00", "trade", 10.27, 300.0]
["2026-09-02T13:40:14.932394+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:15.127558+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:15.127590+00:00", "trade", 10.22, 150.0]
["2026-09-02T13:40:15.127590+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:15.135101+00:00", "trade", 10.21, 550.0]
["2026-09-02T13:40:15.186968+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:15.529980+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:40:15.616487+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:15.616546+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:15.616761+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:15.616768+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:15.617105+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:16.250220+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:40:17.019860+00:00", "trade", 10.2747, 100.0]
["2026-09-02T13:40:21.746067+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:21.746075+00:00", "quote", 10.22, 10.3]
["2026-09-02T13:40:22.253395+00:00", "trade", 10.26, 100.0]
["2026-09-02T13:40:25.766763+00:00", "trade", 10.2829, 100.0]
["2026-09-02T13:40:27.364346+00:00", "trade", 10.26, 1.0]
["2026-09-02T13:40:32.004734+00:00", "trade", 10.26, 50.0]
["2026-09-02T13:40:34.024620+00:00", "trade", 10.26, 5.0]
["2026-09-02T13:40:36.876640+00:00", "trade", 10.22, 4.0]
["2026-09-02T13:40:36.876640+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:36.876764+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:40:36.876777+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:40:36.876940+00:00", "trade", 10.255, 8.0]
["2026-09-02T13:40:36.881800+00:00", "quote", 10.21, 10.3]
["2026-09-02T13:40:37.864873+00:00", "trade", 10.2465, 269.0]
["2026-09-02T13:40:37.865283+00:00", "trade", 10.2465, 138.0]
["2026-09-02T13:40:40.252037+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:40:46.076346+00:00", "trade", 10.255, 150.0]
["2026-09-02T13:40:46.076712+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:40:46.077700+00:00", "trade", 10.255, 180.0]
["2026-09-02T13:40:46.315799+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:40:46.320679+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:40:46.320980+00:00", "trade", 10.28, 3.0]
["2026-09-02T13:40:46.327730+00:00", "trade", 10.25, 38.0]
["2026-09-02T13:40:46.327758+00:00", "trade", 10.25, 38.0]
["2026-09-02T13:40:46.327764+00:00", "trade", 10.25, 38.0]
["2026-09-02T13:40:46.327784+00:00", "trade", 10.25, 38.0]
["2026-09-02T13:40:46.327835+00:00", "trade", 10.25, 24.0]
["2026-09-02T13:40:46.327837+00:00", "trade", 10.25, 38.0]
["2026-09-02T13:40:46.327854+00:00", "trade", 10.25, 38.0]
["2026-09-02T13:40:46.327905+00:00", "trade", 10.25, 24.0]
["2026-09-02T13:40:46.327923+00:00", "trade", 10.25, 24.0]
["2026-09-02T13:40:50.387895+00:00", "trade", 10.29, 100.0]
["2026-09-02T13:40:54.328397+00:00", "trade", 10.22, 96.0]
["2026-09-02T13:40:54.328432+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328652+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328676+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328677+00:00", "trade", 10.22, 96.0]
["2026-09-02T13:40:54.328684+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:40:54.328695+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328702+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328709+00:00", "quote", 10.21, 10.29]
["2026-09-02T13:40:54.328720+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:40:54.328727+00:00", "trade", 10.23, 3.0]
["2026-09-02T13:40:54.328844+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328851+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328862+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:40:54.328884+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.328964+00:00", "quote", 10.21, 10.27]
["2026-09-02T13:40:54.329022+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.329034+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:40:54.329038+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:40:54.329073+00:00", "trade", 10.21, 2000.0]
["2026-09-02T13:40:54.329074+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:40:54.329086+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:40:54.329086+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:40:54.329182+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:40:54.329246+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:40:54.329296+00:00", "trade", 10.2484, 21.0]
["2026-09-02T13:40:54.329349+00:00", "trade", 10.21, 20.0]
["2026-09-02T13:40:54.329349+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:40:54.329419+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:40:54.329595+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:40:54.329683+00:00", "trade", 10.21, 34.0]
["2026-09-02T13:40:54.329865+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:40:54.329879+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:40:54.329911+00:00", "trade", 10.2, 157.0]
["2026-09-02T13:40:54.329911+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:40:54.330505+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:40:54.330799+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:40:54.331191+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:40:54.333205+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:40:54.333230+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:40:54.333359+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:40:54.336539+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:40:54.342395+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:40:54.342401+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:40:54.353106+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:40:54.353129+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:40:54.443722+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:40:54.443795+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:40:54.521597+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:40:54.521599+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:40:55.815856+00:00", "trade", 10.195, 1.0]
["2026-09-02T13:40:56.111850+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:41:02.268928+00:00", "trade", 10.1818, 6.0]
["2026-09-02T13:41:03.150570+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:41:03.151249+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:41:03.151869+00:00", "trade", 10.1949, 20.0]
["2026-09-02T13:41:05.931658+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:41:06.608706+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:41:07.002079+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:07.002102+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:07.002113+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:07.002378+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:07.002380+00:00", "trade", 10.22, 4.0]
["2026-09-02T13:41:07.002545+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:41:07.002696+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:07.002703+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:07.008139+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:08.702690+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:08.904747+00:00", "trade", 10.2159, 4.0]
["2026-09-02T13:41:09.534387+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:25.745709+00:00", "trade", 10.2412, 100.0]
["2026-09-02T13:41:31.531900+00:00", "trade", 10.195, 2000.0]
["2026-09-02T13:41:31.532521+00:00", "trade", 10.1951, 34.0]
["2026-09-02T13:41:31.878749+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:31.878772+00:00", "trade", 10.18, 150.0]
["2026-09-02T13:41:31.880814+00:00", "trade", 10.18, 50.0]
["2026-09-02T13:41:31.881278+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:41:31.881307+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:31.881571+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:31.881607+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:41:32.549021+00:00", "trade", 10.195, 3.0]
["2026-09-02T13:41:32.813983+00:00", "trade", 10.2199, 10.0]
["2026-09-02T13:41:34.829490+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:41:34.837107+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:41:37.394111+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:40.400357+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:46.564991+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:41:47.139839+00:00", "trade", 10.1811, 4.0]
["2026-09-02T13:41:48.609721+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:41:48.610866+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:41:54.024094+00:00", "trade", 10.195, 30.0]
["2026-09-02T13:42:04.939367+00:00", "trade", 10.18, 5.0]
["2026-09-02T13:42:05.756578+00:00", "trade", 10.1993, 15.0]
["2026-09-02T13:42:05.804328+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:42:05.807816+00:00", "trade", 10.195, 1.0]
["2026-09-02T13:42:05.812676+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:42:15.606091+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:21.097550+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:42:21.097600+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:42:21.097635+00:00", "trade", 10.2, 22.0]
["2026-09-02T13:42:21.368617+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:21.375004+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:42:21.399818+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:21.405545+00:00", "trade", 10.195, 74.0]
["2026-09-02T13:42:21.406287+00:00", "trade", 10.195, 43.0]
["2026-09-02T13:42:21.427022+00:00", "trade", 10.195, 57.0]
["2026-09-02T13:42:21.427726+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:21.428736+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:21.429648+00:00", "trade", 10.195, 43.0]
["2026-09-02T13:42:21.430574+00:00", "trade", 10.195, 57.0]
["2026-09-02T13:42:21.437091+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:21.438663+00:00", "trade", 10.195, 43.0]
["2026-09-02T13:42:21.471441+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:21.534015+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:24.102814+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:24.102827+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:42:24.106868+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:42:26.257326+00:00", "trade", 10.195, 156.0]
["2026-09-02T13:42:27.776922+00:00", "trade", 10.195, 3.0]
["2026-09-02T13:42:41.793154+00:00", "trade", 10.2312, 27.0]
["2026-09-02T13:42:44.120224+00:00", "trade", 10.2031, 98.0]
["2026-09-02T13:42:44.122843+00:00", "trade", 10.195, 1.0]
["2026-09-02T13:42:44.176697+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:42:45.200736+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:45.200769+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:45.200778+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:42:45.201084+00:00", "trade", 10.21, 33.0]
["2026-09-02T13:42:45.201084+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:45.201136+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:45.201372+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:45.209649+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:42:54.622873+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:42:54.623484+00:00", "trade", 10.21, 12.0]
["2026-09-02T13:42:56.128752+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:42:56.128775+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:42:56.128776+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:42:56.128778+00:00", "trade", 10.21, 30.0]
["2026-09-02T13:42:56.128781+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:42:56.128797+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:42:56.128811+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:42:56.128894+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:42:56.129045+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:42:56.129078+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:42:56.129079+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:42:56.129352+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:42:56.129465+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:42:56.129594+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:42:56.129632+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:42:56.129759+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:42:56.130103+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:42:56.130142+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:42:56.130206+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:42:56.130404+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:42:56.133989+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:42:56.141034+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.186951+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:42:56.187422+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.187886+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:42:56.188353+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.188853+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:42:56.189317+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.189795+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:42:56.190267+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.190746+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:42:56.191213+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.191687+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:42:56.192154+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:42:56.228877+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:43:38.196090+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:43:40.423907+00:00", "trade", 10.195, 20.0]
["2026-09-02T13:43:46.376587+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:43:46.376889+00:00", "trade", 10.22, 17.0]
["2026-09-02T13:43:46.376943+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:43:46.964641+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:43:46.992984+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:43:47.501615+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:43:47.502364+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:43:49.277942+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:43:52.467599+00:00", "trade", 10.195, 125.0]
["2026-09-02T13:43:58.101010+00:00", "trade", 10.2, 49.0]
["2026-09-02T13:43:59.313856+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:43:59.313918+00:00", "trade", 10.2, 4.0]
["2026-09-02T13:43:59.313941+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:43:59.314228+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:43:59.314264+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:43:59.314265+00:00", "trade", 10.19, 897.0]
["2026-09-02T13:43:59.314310+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:43:59.314323+00:00", "trade", 10.19, 103.0]
["2026-09-02T13:43:59.314325+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:43:59.314360+00:00", "trade", 10.205, 69.0]
["2026-09-02T13:43:59.314447+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:43:59.314621+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:43:59.314783+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:43:59.314863+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:43:59.314945+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:43:59.315206+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:43:59.318857+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:43:59.324513+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:43:59.346529+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:43:59.346594+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:44:01.156604+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:44:01.156659+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:44:01.157131+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:44:01.157321+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:44:03.722877+00:00", "trade", 10.17, 581.0]
["2026-09-02T13:44:03.723273+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:44:03.728343+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:44:03.728990+00:00", "trade", 10.18, 63.0]
["2026-09-02T13:44:03.729404+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:44:03.729406+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:44:03.729593+00:00", "trade", 10.17, 11.0]
["2026-09-02T13:44:03.729701+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:44:03.729702+00:00", "trade", 10.18, 37.0]
["2026-09-02T13:44:03.729703+00:00", "trade", 10.17, 63.0]
["2026-09-02T13:44:03.729978+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:44:03.729997+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:44:03.730000+00:00", "trade", 10.2, 2.0]
["2026-09-02T13:44:03.730110+00:00", "trade", 10.17, 37.0]
["2026-09-02T13:44:03.730122+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:44:03.730142+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:44:03.730166+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:44:03.730264+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:44:03.730265+00:00", "trade", 10.17, 8.0]
["2026-09-02T13:44:03.730272+00:00", "trade", 10.17, 40.0]
["2026-09-02T13:44:03.730273+00:00", "trade", 10.17, 20.0]
["2026-09-02T13:44:03.730401+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:44:03.730480+00:00", "trade", 10.185, 143.0]
["2026-09-02T13:44:03.730494+00:00", "trade", 10.17, 2.0]
["2026-09-02T13:44:03.734073+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.734121+00:00", "trade", 10.17, 88.0]
["2026-09-02T13:44:03.734121+00:00", "trade", 10.16, 12.0]
["2026-09-02T13:44:03.734121+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:44:03.734137+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:44:03.734532+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:44:03.734597+00:00", "trade", 10.16, 88.0]
["2026-09-02T13:44:03.734702+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.734737+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.734772+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.734797+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.734807+00:00", "trade", 10.17, 10.0]
["2026-09-02T13:44:03.734809+00:00", "trade", 10.17, 28.0]
["2026-09-02T13:44:03.734825+00:00", "quote", 10.15, 10.2]
["2026-09-02T13:44:03.734849+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.734884+00:00", "trade", 10.17, 34.0]
["2026-09-02T13:44:03.734948+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:44:03.734963+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:44:03.734967+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:44:03.734968+00:00", "trade", 10.15, 1980.0]
["2026-09-02T13:44:03.734978+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:44:03.735220+00:00", "trade", 10.15, 80.0]
["2026-09-02T13:44:03.735226+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:44:03.735237+00:00", "trade", 10.15, 7.0]
["2026-09-02T13:44:03.735257+00:00", "quote", 10.1, 10.19]
["2026-09-02T13:44:03.735258+00:00", "quote", 10.1, 10.2]
["2026-09-02T13:44:03.735266+00:00", "quote", 10.1, 10.16]
["2026-09-02T13:44:03.735274+00:00", "quote", 10.11, 10.16]
["2026-09-02T13:44:03.735283+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:44:03.735307+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:44:03.735312+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:44:03.735323+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.735424+00:00", "trade", 10.15, 20.0]
["2026-09-02T13:44:03.735502+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:44:03.735618+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:44:03.735842+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.735966+00:00", "trade", 10.15, 44.0]
["2026-09-02T13:44:03.735971+00:00", "trade", 10.15, 56.0]
["2026-09-02T13:44:03.736074+00:00", "quote", 10.11, 10.18]
["2026-09-02T13:44:03.736096+00:00", "quote", 10.11, 10.19]
["2026-09-02T13:44:03.736103+00:00", "quote", 10.11, 10.17]
["2026-09-02T13:44:03.736307+00:00", "quote", 10.11, 10.17]
["2026-09-02T13:44:03.736408+00:00", "trade", 10.17, 38.0]
["2026-09-02T13:44:03.736428+00:00", "quote", 10.1, 10.17]
["2026-09-02T13:44:03.736864+00:00", "trade", 10.16, 44.0]
["2026-09-02T13:44:03.736929+00:00", "quote", 10.11, 10.17]
["2026-09-02T13:44:03.738332+00:00", "trade", 10.111, 200.0]
["2026-09-02T13:44:03.739267+00:00", "quote", 10.1, 10.17]
["2026-09-02T13:44:03.739347+00:00", "trade", 10.17, 92.0]
["2026-09-02T13:44:03.739407+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:44:03.739467+00:00", "trade", 10.17, 108.0]
["2026-09-02T13:44:03.739802+00:00", "quote", 10.11, 10.17]
["2026-09-02T13:44:03.739939+00:00", "trade", 10.17, 13.0]
["2026-09-02T13:44:03.740533+00:00", "quote", 10.11, 10.17]
["2026-09-02T13:44:03.741829+00:00", "trade", 10.16, 56.0]
["2026-09-02T13:44:03.742891+00:00", "trade", 10.17, 21.0]
["2026-09-02T13:44:03.743183+00:00", "quote", 10.13, 10.17]
["2026-09-02T13:44:03.743264+00:00", "trade", 10.17, 200.0]
["2026-09-02T13:44:03.748323+00:00", "quote", 10.13, 10.21]
["2026-09-02T13:44:03.750420+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:44:03.750455+00:00", "quote", 10.13, 10.2]
["2026-09-02T13:44:03.753844+00:00", "quote", 10.11, 10.2]
["2026-09-02T13:44:03.754305+00:00", "quote", 10.11, 10.2]
["2026-09-02T13:44:03.791440+00:00", "quote", 10.1, 10.2]
["2026-09-02T13:44:03.809112+00:00", "quote", 10.1, 10.2]
["2026-09-02T13:44:03.814402+00:00", "trade", 10.14, 570.0]
["2026-09-02T13:44:03.911326+00:00", "trade", 10.15, 150.0]
["2026-09-02T13:44:03.911330+00:00", "trade", 10.15, 200.0]
["2026-09-02T13:44:03.911332+00:00", "trade", 10.14, 50.0]
["2026-09-02T13:44:04.274430+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:44:05.072231+00:00", "quote", 10.11, 10.2]
["2026-09-02T13:44:18.625091+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:44:30.276131+00:00", "trade", 10.16, 4.0]
["2026-09-02T13:44:31.767034+00:00", "quote", 10.11, 10.2]
["2026-09-02T13:44:33.761865+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.762162+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.762163+00:00", "trade", 10.2, 10.0]
["2026-09-02T13:44:33.762185+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.762192+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.762456+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.762932+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.769216+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.769829+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.771209+00:00", "quote", 10.12, 10.23]
["2026-09-02T13:44:33.775924+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:33.789109+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:33.810809+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:39.266650+00:00", "trade", 10.1817, 50.0]
["2026-09-02T13:44:43.282513+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:45.205784+00:00", "trade", 10.1834, 100.0]
["2026-09-02T13:44:45.210485+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:45.210962+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:54.972216+00:00", "trade", 10.16, 25.0]
["2026-09-02T13:44:55.031221+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:44:55.103825+00:00", "trade", 10.165, 16.0]
["2026-09-02T13:44:57.838975+00:00", "quote", 10.12, 10.2]
["2026-09-02T13:44:59.525254+00:00", "quote", 10.12, 10.23]
["2026-09-02T13:44:59.525559+00:00", "quote", 10.12, 10.23]
["2026-09-02T13:44:59.525560+00:00", "trade", 10.2, 6.0]
["2026-09-02T13:44:59.525562+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:44:59.525566+00:00", "quote", 10.12, 10.23]
["2026-09-02T13:44:59.525580+00:00", "quote", 10.12, 10.23]
["2026-09-02T13:44:59.525589+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:44:59.525618+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:44:59.525660+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:44:59.525953+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:44:59.526125+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:44:59.526207+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:44:59.526226+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:44:59.526248+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:44:59.526257+00:00", "trade", 10.21, 3.0]
["2026-09-02T13:44:59.526258+00:00", "trade", 10.21, 3.0]
["2026-09-02T13:44:59.526384+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:44:59.526714+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:44:59.526740+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:45:04.356792+00:00", "trade", 10.185, 29.0]
["2026-09-02T13:45:04.356935+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:45:07.270487+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:45:07.428854+00:00", "trade", 10.2141, 200.0]
["2026-09-02T13:45:07.656828+00:00", "trade", 10.1922, 1.0]
["2026-09-02T13:45:10.384302+00:00", "trade", 10.1447, 2500.0]
["2026-09-02T13:45:10.572834+00:00", "trade", 10.16, 150.0]
["2026-09-02T13:45:10.572838+00:00", "trade", 10.15, 50.0]
["2026-09-02T13:45:10.572899+00:00", "quote", 10.14, 10.22]
["2026-09-02T13:45:10.822157+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:13.286940+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:13.286945+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:13.287193+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:13.287956+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:45:13.327320+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:16.302707+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:45:20.443150+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:45:21.139949+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:21.140254+00:00", "trade", 10.21, 6.0]
["2026-09-02T13:45:26.741387+00:00", "trade", 10.185, 200.0]
["2026-09-02T13:45:30.200703+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:30.252381+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:45:30.262726+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:45:30.274580+00:00", "trade", 10.185, 43.0]
["2026-09-02T13:45:30.274691+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:45:30.275484+00:00", "trade", 10.185, 57.0]
["2026-09-02T13:45:30.347706+00:00", "trade", 10.1706, 1500.0]
["2026-09-02T13:45:30.404368+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:30.404874+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:30.405349+00:00", "trade", 10.185, 86.0]
["2026-09-02T13:45:30.406369+00:00", "trade", 10.185, 114.0]
["2026-09-02T13:45:30.408687+00:00", "quote", 10.15, 10.19]
["2026-09-02T13:45:30.408988+00:00", "trade", 10.19, 3.0]
["2026-09-02T13:45:30.417186+00:00", "trade", 10.185, 43.0]
["2026-09-02T13:45:30.418111+00:00", "trade", 10.185, 57.0]
["2026-09-02T13:45:30.446180+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:30.446207+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:30.446916+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:30.454065+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:45:30.612459+00:00", "trade", 10.15, 100.0]
["2026-09-02T13:45:30.612954+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:45:30.613328+00:00", "trade", 10.18, 43.0]
["2026-09-02T13:45:33.769983+00:00", "trade", 10.16, 2.0]
["2026-09-02T13:45:33.773798+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:33.776596+00:00", "quote", 10.15, 10.22]
["2026-09-02T13:45:33.776895+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:45:33.781977+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:45:34.855317+00:00", "quote", 10.15, 10.21]
["2026-09-02T13:45:36.300215+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:45:36.300240+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:45:36.300515+00:00", "trade", 10.195, 1.0]
["2026-09-02T13:45:36.300886+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:36.306311+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:36.306474+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:36.346415+00:00", "trade", 10.2, 43.0]
["2026-09-02T13:45:36.348455+00:00", "trade", 10.2, 43.0]
["2026-09-02T13:45:36.402929+00:00", "trade", 10.2, 29.0]
["2026-09-02T13:45:37.392751+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:37.392832+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:41.522819+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:45:41.947220+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:45:49.289481+00:00", "trade", 10.2, 74.0]
["2026-09-02T13:45:56.063236+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:56.063494+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:56.067814+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:56.092665+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:56.092667+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:56.092668+00:00", "trade", 10.18, 2.0]
["2026-09-02T13:45:56.092669+00:00", "trade", 10.18, 80.0]
["2026-09-02T13:45:56.092967+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:45:56.093072+00:00", "trade", 10.18, 20.0]
["2026-09-02T13:45:56.093114+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:56.094145+00:00", "quote", 10.18, 10.19]
["2026-09-02T13:45:56.094476+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:56.106797+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:45:56.125437+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:56.130379+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:45:56.130395+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:45:56.131099+00:00", "trade", 10.18, 40.0]
["2026-09-02T13:45:56.145366+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:45:56.145427+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:45:56.153003+00:00", "trade", 10.19, 6.0]
["2026-09-02T13:45:56.159305+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:45:56.164540+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:45:56.178624+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:45:56.223262+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:45:56.256820+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:45:56.261706+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:45:57.944724+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:45:57.957097+00:00", "trade", 10.16, 101.0]
["2026-09-02T13:46:01.335871+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:01.336177+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:03.871307+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:46:03.988832+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:46:03.993901+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:46:04.647795+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:46:06.211048+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:46:06.211997+00:00", "trade", 10.16, 100.0]
["2026-09-02T13:46:06.212025+00:00", "trade", 10.16, 41.0]
["2026-09-02T13:46:06.235255+00:00", "trade", 10.18, 18.0]
["2026-09-02T13:46:06.237926+00:00", "trade", 10.18, 6.0]
["2026-09-02T13:46:06.269446+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:46:06.269838+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:46:06.270153+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:10.923510+00:00", "trade", 10.19, 19.0]
["2026-09-02T13:46:10.924174+00:00", "trade", 10.19, 19.0]
["2026-09-02T13:46:10.924725+00:00", "trade", 10.19, 12.0]
["2026-09-02T13:46:10.936766+00:00", "trade", 10.19, 19.0]
["2026-09-02T13:46:10.937778+00:00", "trade", 10.19, 19.0]
["2026-09-02T13:46:10.938051+00:00", "trade", 10.19, 12.0]
["2026-09-02T13:46:10.975174+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:46:11.015450+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:46:11.067721+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:46:11.078836+00:00", "trade", 10.2, 38.0]
["2026-09-02T13:46:11.079316+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:46:11.079365+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.079389+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.079411+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.079639+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.080015+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:46:11.080082+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.080134+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:46:11.080155+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.080584+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.084345+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.084353+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:11.385232+00:00", "trade", 10.2062, 1.0]
["2026-09-02T13:46:13.128942+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:46:14.364491+00:00", "trade", 10.1707, 25.0]
["2026-09-02T13:46:14.407644+00:00", "trade", 10.19, 912.0]
["2026-09-02T13:46:14.739272+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:46:14.768485+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:14.792882+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:28.600018+00:00", "trade", 10.2065, 25.0]
["2026-09-02T13:46:30.448323+00:00", "trade", 10.2078, 300.0]
["2026-09-02T13:46:30.448934+00:00", "trade", 10.1909, 22.0]
["2026-09-02T13:46:30.495910+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:46:30.496402+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:30.496452+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:30.496497+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:32.081060+00:00", "trade", 10.1978, 70.0]
["2026-09-02T13:46:32.101032+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:32.119393+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:36.987890+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:46:41.402622+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:46:41.446865+00:00", "trade", 10.18, 22.0]
["2026-09-02T13:46:41.447594+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:46:41.458262+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:46:41.458385+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:46:41.458514+00:00", "trade", 10.18, 43.0]
["2026-09-02T13:46:41.458516+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:46:41.464652+00:00", "trade", 10.18, 43.0]
["2026-09-02T13:46:41.469370+00:00", "trade", 10.18, 228.0]
["2026-09-02T13:46:41.487542+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:46:41.498742+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:46:41.507373+00:00", "trade", 10.18, 72.0]
["2026-09-02T13:46:41.515190+00:00", "trade", 10.16, 28.0]
["2026-09-02T13:46:42.021385+00:00", "quote", 10.16, 10.2]
["2026-09-02T13:46:48.974123+00:00", "trade", 10.1695, 60.0]
["2026-09-02T13:47:00.450369+00:00", "trade", 10.1838, 13.0]
["2026-09-02T13:47:07.114090+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:47:07.114090+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:47:07.114110+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:07.114176+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:47:07.114176+00:00", "trade", 10.2, 44.0]
["2026-09-02T13:47:07.114245+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:07.114571+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:07.114726+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:07.114763+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:47:07.114827+00:00", "trade", 10.21, 4.0]
["2026-09-02T13:47:07.114838+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.114847+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.114849+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.114877+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.114927+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:07.115139+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.115475+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.115493+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.115519+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:47:07.115945+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:47:07.115973+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:09.091835+00:00", "trade", 10.21, 200.0]
["2026-09-02T13:47:16.187938+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:47:16.190530+00:00", "trade", 10.24, 44.0]
["2026-09-02T13:47:19.312093+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:47:20.259049+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:47:20.259725+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:47:20.310891+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:47:20.331505+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:47:20.338251+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:47:20.338977+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:47:20.339251+00:00", "trade", 10.23, 157.0]
["2026-09-02T13:47:20.347394+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:47:20.347522+00:00", "trade", 10.23, 57.0]
["2026-09-02T13:47:20.349099+00:00", "trade", 10.23, 43.0]
["2026-09-02T13:47:20.349458+00:00", "trade", 10.23, 49.0]
["2026-09-02T13:47:20.421601+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:47:20.421848+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:47:20.454498+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:47:22.002638+00:00", "trade", 10.22, 285.0]
["2026-09-02T13:47:26.019089+00:00", "trade", 10.235, 200.0]
["2026-09-02T13:47:26.019679+00:00", "trade", 10.2253, 21.0]
["2026-09-02T13:47:26.028654+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:47:28.867379+00:00", "trade", 10.257, 20.0]
["2026-09-02T13:47:40.276691+00:00", "trade", 10.235, 158.0]
["2026-09-02T13:47:42.673522+00:00", "trade", 10.235, 150.0]
["2026-09-02T13:47:42.673522+00:00", "trade", 10.24, 50.0]
["2026-09-02T13:47:42.673567+00:00", "trade", 10.25, 800.0]
["2026-09-02T13:47:42.673823+00:00", "quote", 10.19, 10.29]
["2026-09-02T13:47:42.823639+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:47:42.823668+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:47:42.823678+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:47:42.824097+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:47:42.858028+00:00", "quote", 10.19, 10.27]
["2026-09-02T13:47:51.482306+00:00", "trade", 10.23, 5.0]
["2026-09-02T13:47:58.097298+00:00", "trade", 10.1803, 100.0]
["2026-09-02T13:47:58.551420+00:00", "trade", 10.235, 100.0]
["2026-09-02T13:47:58.562925+00:00", "trade", 10.235, 14.0]
["2026-09-02T13:48:01.082051+00:00", "trade", 10.235, 50.0]
["2026-09-02T13:48:01.083527+00:00", "trade", 10.235, 50.0]
["2026-09-02T13:48:01.133142+00:00", "trade", 10.235, 43.0]
["2026-09-02T13:48:01.903643+00:00", "trade", 10.23, 50.0]
["2026-09-02T13:48:01.903666+00:00", "trade", 10.25, 5.0]
["2026-09-02T13:48:01.904132+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:48:01.905085+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:48:01.914237+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:48:01.924306+00:00", "quote", 10.2, 10.28]
["2026-09-02T13:48:01.924382+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:01.951136+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:48:01.951164+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:01.951167+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:48:01.951875+00:00", "quote", 10.19, 10.26]
["2026-09-02T13:48:01.951892+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:01.951953+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:01.951956+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:01.952248+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:02.007544+00:00", "trade", 10.235, 43.0]
["2026-09-02T13:48:02.007946+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:02.007946+00:00", "quote", 10.19, 10.28]
["2026-09-02T13:48:02.008328+00:00", "quote", 10.19, 10.29]
["2026-09-02T13:48:04.216104+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:48:08.859721+00:00", "trade", 10.25, 43.0]
["2026-09-02T13:48:08.860606+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:08.860702+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:08.889292+00:00", "trade", 10.25, 95.0]
["2026-09-02T13:48:09.003471+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:09.003721+00:00", "trade", 10.25, 72.0]
["2026-09-02T13:48:09.003754+00:00", "trade", 10.25, 78.0]
["2026-09-02T13:48:09.004058+00:00", "trade", 10.25, 7.0]
["2026-09-02T13:48:09.004207+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:11.996931+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:36.364328+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:48:46.081148+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:48:46.082989+00:00", "trade", 10.25, 50.0]
["2026-09-02T13:48:46.091529+00:00", "trade", 10.25, 43.0]
["2026-09-02T13:48:48.798706+00:00", "trade", 10.255, 7.0]
["2026-09-02T13:48:48.799791+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.800603+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.800818+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.801039+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.801330+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.801831+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.802087+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.802144+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.802846+00:00", "trade", 10.255, 19.0]
["2026-09-02T13:48:48.802901+00:00", "trade", 10.255, 8.0]
["2026-09-02T13:48:49.400609+00:00", "trade", 10.255, 43.0]
["2026-09-02T13:48:49.401533+00:00", "trade", 10.255, 57.0]
["2026-09-02T13:48:49.443901+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:48:49.497454+00:00", "trade", 10.255, 100.0]
["2026-09-02T13:48:49.660794+00:00", "trade", 10.22, 270.0]
["2026-09-02T13:48:49.719162+00:00", "trade", 10.255, 43.0]
["2026-09-02T13:48:49.768628+00:00", "trade", 10.255, 38.0]
["2026-09-02T13:48:59.693362+00:00", "trade", 10.25, 1.0]
["2026-09-02T13:49:04.238550+00:00", "trade", 10.25, 10.0]
["2026-09-02T13:49:18.611909+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:18.611911+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:18.611912+00:00", "trade", 10.23, 250.0]
["2026-09-02T13:49:18.611912+00:00", "trade", 10.22, 200.0]
["2026-09-02T13:49:18.611935+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:18.611951+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:18.611968+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:18.611976+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:18.611983+00:00", "quote", 10.22, 10.23]
["2026-09-02T13:49:18.612014+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:49:18.612034+00:00", "trade", 10.22, 13.0]
["2026-09-02T13:49:18.612472+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:18.612473+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:18.612504+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:18.612624+00:00", "trade", 10.22, 83.0]
["2026-09-02T13:49:18.612633+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:18.612703+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:18.613001+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:18.613231+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:49:18.614415+00:00", "trade", 10.21, 20.0]
["2026-09-02T13:49:18.616099+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:18.616478+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:18.616780+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:18.616831+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:49:18.617087+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:49:18.617569+00:00", "quote", 10.21, 10.28]
["2026-09-02T13:49:18.620198+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:18.639881+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:18.941035+00:00", "trade", 10.245, 50.0]
["2026-09-02T13:49:18.941425+00:00", "trade", 10.245, 1257.0]
["2026-09-02T13:49:18.941889+00:00", "trade", 10.245, 115.0]
["2026-09-02T13:49:18.942467+00:00", "trade", 10.245, 100.0]
["2026-09-02T13:49:18.942709+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:19.048280+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:26.034516+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:26.035170+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:26.035223+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:26.035250+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:26.035519+00:00", "trade", 10.28, 100.0]
["2026-09-02T13:49:28.322078+00:00", "trade", 10.27, 100.0]
["2026-09-02T13:49:34.099824+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:49:34.099826+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:49:34.099857+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:34.099982+00:00", "trade", 10.22, 35.0]
["2026-09-02T13:49:34.099982+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:34.100005+00:00", "quote", 10.22, 10.28]
["2026-09-02T13:49:34.100059+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:49:34.100120+00:00", "quote", 10.22, 10.27]
["2026-09-02T13:49:34.100144+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:49:34.100147+00:00", "trade", 10.22, 60.0]
["2026-09-02T13:49:34.100152+00:00", "trade", 10.22, 20.0]
["2026-09-02T13:49:34.100221+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100228+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100255+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:34.100259+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100304+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100329+00:00", "trade", 10.22, 80.0]
["2026-09-02T13:49:34.100329+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100330+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:34.100331+00:00", "trade", 10.22, 20.0]
["2026-09-02T13:49:34.100336+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100351+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100382+00:00", "trade", 10.22, 60.0]
["2026-09-02T13:49:34.100438+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100469+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:49:34.100492+00:00", "trade", 10.22, 34.0]
["2026-09-02T13:49:34.100568+00:00", "quote", 10.22, 10.24]
["2026-09-02T13:49:34.100569+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:34.100570+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:34.100572+00:00", "trade", 10.22, 17.0]
["2026-09-02T13:49:34.100575+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:34.100586+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:34.100589+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.100848+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:34.100861+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.100890+00:00", "trade", 10.22, 14.0]
["2026-09-02T13:49:34.100892+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.100914+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.100925+00:00", "trade", 10.22, 23.0]
["2026-09-02T13:49:34.100936+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:49:34.101030+00:00", "trade", 10.25, 100.0]
["2026-09-02T13:49:34.101238+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:34.101322+00:00", "trade", 10.22, 6.0]
["2026-09-02T13:49:34.101387+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:34.101620+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.101802+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:34.102414+00:00", "trade", 10.23, 50.0]
["2026-09-02T13:49:34.102414+00:00", "quote", 10.21, 10.24]
["2026-09-02T13:49:34.102415+00:00", "trade", 10.23, 7.0]
["2026-09-02T13:49:34.102416+00:00", "trade", 10.23, 2.0]
["2026-09-02T13:49:34.102553+00:00", "trade", 10.23, 8.0]
["2026-09-02T13:49:34.102725+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.102731+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.102851+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.102915+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.103004+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.103095+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.103215+00:00", "quote", 10.21, 10.26]
["2026-09-02T13:49:34.106927+00:00", "trade", 10.22, 30.0]
["2026-09-02T13:49:34.106929+00:00", "trade", 10.22, 2.0]
["2026-09-02T13:49:34.106931+00:00", "trade", 10.22, 7.0]
["2026-09-02T13:49:34.106932+00:00", "trade", 10.22, 8.0]
["2026-09-02T13:49:34.106934+00:00", "trade", 10.22, 1.0]
["2026-09-02T13:49:34.106980+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.107274+00:00", "trade", 10.22, 3.0]
["2026-09-02T13:49:34.107279+00:00", "trade", 10.22, 10.0]
["2026-09-02T13:49:34.107506+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:49:34.107559+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.107633+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.107702+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.107779+00:00", "trade", 10.21, 4.0]
["2026-09-02T13:49:34.107876+00:00", "trade", 10.22, 14.0]
["2026-09-02T13:49:34.107876+00:00", "quote", 10.21, 10.25]
["2026-09-02T13:49:34.107877+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.107896+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.108019+00:00", "trade", 10.21, 13.0]
["2026-09-02T13:49:34.108126+00:00", "trade", 10.21, 160.0]
["2026-09-02T13:49:34.108163+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.108163+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.108452+00:00", "quote", 10.21, 10.23]
["2026-09-02T13:49:34.108601+00:00", "trade", 10.21, 20.0]
["2026-09-02T13:49:34.108602+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.108716+00:00", "quote", 10.2, 10.23]
["2026-09-02T13:49:34.108809+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:49:34.108894+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:49:34.109167+00:00", "quote", 10.2, 10.25]
["2026-09-02T13:49:34.109235+00:00", "quote", 10.2, 10.24]
["2026-09-02T13:49:34.109322+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.109520+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.109593+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.109673+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.109693+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.109716+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.115242+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:34.115632+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.116516+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.116531+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:34.116598+00:00", "trade", 10.21, 28.0]
["2026-09-02T13:49:34.116615+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.116623+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.116676+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.119829+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:49:34.120600+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.121036+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:49:34.121073+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.121360+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.121504+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.122403+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:34.123080+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.125133+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:34.127962+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:49:34.130676+00:00", "trade", 10.2, 98.0]
["2026-09-02T13:49:34.130677+00:00", "trade", 10.2, 2.0]
["2026-09-02T13:49:34.131048+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:49:34.134095+00:00", "trade", 10.215, 100.0]
["2026-09-02T13:49:34.134463+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:49:34.137300+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.138335+00:00", "trade", 10.2, 67.0]
["2026-09-02T13:49:34.157595+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.157971+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.158762+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.158813+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.202492+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.202515+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.202911+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.206748+00:00", "trade", 10.2, 150.0]
["2026-09-02T13:49:34.206752+00:00", "trade", 10.2, 50.0]
["2026-09-02T13:49:34.238685+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.239003+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.284717+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:49:34.285089+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:49:34.434530+00:00", "trade", 10.213, 40.0]
["2026-09-02T13:49:36.315854+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:49:36.317057+00:00", "trade", 10.22, 50.0]
["2026-09-02T13:49:36.592199+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:49:36.592566+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:36.595537+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:40.152562+00:00", "trade", 10.2032, 1.0]
["2026-09-02T13:49:40.319043+00:00", "trade", 10.2032, 1.0]
["2026-09-02T13:49:44.005070+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:50.754655+00:00", "trade", 10.2364, 40.0]
["2026-09-02T13:49:53.439287+00:00", "trade", 10.22, 600.0]
["2026-09-02T13:49:53.440164+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:49:53.470564+00:00", "trade", 10.22, 300.0]
["2026-09-02T13:49:53.586465+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:49:56.587125+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:49:56.587178+00:00", "trade", 10.22, 77.0]
["2026-09-02T13:49:58.453285+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:07.234148+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:12.546232+00:00", "trade", 10.2255, 38.0]
["2026-09-02T13:50:14.855220+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:29.343268+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:32.537413+00:00", "trade", 10.2362, 1.0]
["2026-09-02T13:50:43.481852+00:00", "trade", 10.2488, 1.0]
["2026-09-02T13:50:53.149911+00:00", "trade", 10.22, 2000.0]
["2026-09-02T13:50:53.183648+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:50:53.190825+00:00", "trade", 10.19, 57.0]
["2026-09-02T13:50:53.208350+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:50:53.215589+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:53.221707+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:50:53.222629+00:00", "trade", 10.22, 107.0]
["2026-09-02T13:50:53.252010+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:50:53.293728+00:00", "trade", 10.22, 24.0]
["2026-09-02T13:50:53.400276+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:55.256334+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:50:55.342649+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:57.257166+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:50:58.049082+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:58.049499+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:50:58.049551+00:00", "trade", 10.22, 40.0]
["2026-09-02T13:51:02.645101+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:51:06.036839+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:51:15.050421+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:51:15.050445+00:00", "quote", 10.19, 10.25]
["2026-09-02T13:51:15.050461+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:51:15.050679+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:51:15.050699+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:51:15.050706+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:51:15.050734+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:51:15.050743+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:51:15.050748+00:00", "trade", 10.22, 100.0]
["2026-09-02T13:51:15.050831+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:51:15.051329+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:51:15.051331+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:51:15.051475+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:51:15.051604+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:51:15.051626+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:51:15.051706+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:51:15.051907+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:51:15.052105+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:51:15.054719+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:51:15.055082+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:51:15.055101+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:15.055108+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:17.921186+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:19.353862+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:19.353909+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:21.216535+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:51:21.217496+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:23.054618+00:00", "trade", 10.2187, 46.0]
["2026-09-02T13:51:23.054668+00:00", "trade", 10.2187, 18.0]
["2026-09-02T13:51:23.812411+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:26.537856+00:00", "trade", 10.16, 2000.0]
["2026-09-02T13:51:26.792534+00:00", "trade", 10.17, 150.0]
["2026-09-02T13:51:26.792538+00:00", "trade", 10.16, 50.0]
["2026-09-02T13:51:33.610730+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:51:34.611665+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:51:34.611731+00:00", "trade", 10.195, 84.0]
["2026-09-02T13:51:35.009607+00:00", "trade", 10.16, 1.0]
["2026-09-02T13:51:37.014954+00:00", "trade", 10.19, 1.0]
["2026-09-02T13:51:37.018500+00:00", "trade", 10.195, 18.0]
["2026-09-02T13:51:46.519152+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:51:46.520110+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:51.109899+00:00", "trade", 10.195, 200.0]
["2026-09-02T13:51:51.110564+00:00", "trade", 10.195, 94.0]
["2026-09-02T13:51:51.245598+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:51:51.246553+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:51.779744+00:00", "quote", 10.19, 10.23]
["2026-09-02T13:51:51.779815+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:51:51.779815+00:00", "quote", 10.16, 10.23]
["2026-09-02T13:51:53.957463+00:00", "trade", 10.195, 100.0]
["2026-09-02T13:51:59.414639+00:00", "trade", 10.23, 1.0]
["2026-09-02T13:52:00.132777+00:00", "trade", 10.18, 1.0]
["2026-09-02T13:52:00.132833+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:00.134274+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:00.134792+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:00.165517+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:00.165566+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:00.216414+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:00.216808+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:01.058326+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:06.429073+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:06.429097+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:52:06.432543+00:00", "trade", 10.16, 43.0]
["2026-09-02T13:52:06.432655+00:00", "trade", 10.16, 57.0]
["2026-09-02T13:52:19.939680+00:00", "trade", 10.19, 8.0]
["2026-09-02T13:52:19.939683+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:52:19.939970+00:00", "trade", 10.19, 840.0]
["2026-09-02T13:52:19.939971+00:00", "quote", 10.16, 10.19]
["2026-09-02T13:52:19.939990+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:19.939991+00:00", "trade", 10.19, 127.0]
["2026-09-02T13:52:19.940010+00:00", "trade", 10.19, 25.0]
["2026-09-02T13:52:19.940014+00:00", "trade", 10.19, 3.0]
["2026-09-02T13:52:19.940500+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:52:19.940752+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:20.087524+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:52:23.255597+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:30.732415+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:52:30.740695+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:30.740780+00:00", "trade", 10.2, 7.0]
["2026-09-02T13:52:30.740832+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:30.741336+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:52:30.741393+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:30.773222+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:30.790935+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:34.978575+00:00", "trade", 10.21, 14.0]
["2026-09-02T13:52:34.978576+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:52:34.978578+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:52:34.978579+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:52:34.978582+00:00", "trade", 10.22, 82.0]
["2026-09-02T13:52:34.978647+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:34.978688+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:34.979196+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:52:34.979212+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:52:35.015141+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:52:35.622311+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:52:35.622313+00:00", "trade", 10.21, 10.0]
["2026-09-02T13:52:35.622368+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:52:35.622390+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:52:35.622848+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:52:35.623010+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:52:35.623334+00:00", "quote", 10.18, 10.23]
["2026-09-02T13:52:35.626925+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:52:53.408039+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:52:54.003575+00:00", "trade", 10.24, 100.0]
["2026-09-02T13:52:54.012945+00:00", "trade", 10.24, 72.0]
["2026-09-02T13:53:04.895008+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:53:08.861143+00:00", "trade", 10.1855, 3.0]
["2026-09-02T13:53:09.963023+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:53:11.062905+00:00", "trade", 10.205, 50.0]
["2026-09-02T13:53:11.372803+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:53:11.372858+00:00", "quote", 10.16, 10.24]
["2026-09-02T13:53:13.081527+00:00", "trade", 10.2218, 1.0]
["2026-09-02T13:53:15.053246+00:00", "trade", 10.18, 18.0]
["2026-09-02T13:53:17.488131+00:00", "trade", 10.222, 15.0]
["2026-09-02T13:53:18.436267+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:53:22.214713+00:00", "trade", 10.205, 100.0]
["2026-09-02T13:53:22.217011+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:53:26.035142+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:53:32.364477+00:00", "trade", 10.23, 100.0]
["2026-09-02T13:53:32.364876+00:00", "trade", 10.205, 220.0]
["2026-09-02T13:53:32.380226+00:00", "trade", 10.23, 66.0]
["2026-09-02T13:53:40.529176+00:00", "trade", 10.2168, 75.0]
["2026-09-02T13:53:40.531071+00:00", "trade", 10.2168, 3.0]
["2026-09-02T13:53:41.946253+00:00", "trade", 10.23, 70.0]
["2026-09-02T13:53:46.359512+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:53:51.497056+00:00", "trade", 10.205, 56.0]
["2026-09-02T13:53:56.221933+00:00", "trade", 10.205, 2.0]
["2026-09-02T13:53:57.457738+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:54:09.377469+00:00", "quote", 10.17, 10.24]
["2026-09-02T13:54:09.797097+00:00", "trade", 10.205, 99.0]
["2026-09-02T13:54:13.162303+00:00", "trade", 10.2241, 38.0]
["2026-09-02T13:54:13.634102+00:00", "trade", 10.2135, 21.0]
["2026-09-02T13:54:14.161522+00:00", "trade", 10.1975, 32.0]
["2026-09-02T13:54:22.242342+00:00", "trade", 10.205, 9.0]
["2026-09-02T13:54:30.202145+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:30.557368+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:31.331626+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:54:31.331652+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:31.331653+00:00", "trade", 10.19, 98.0]
["2026-09-02T13:54:31.331658+00:00", "trade", 10.19, 2.0]
["2026-09-02T13:54:31.331659+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:31.331661+00:00", "trade", 10.19, 35.0]
["2026-09-02T13:54:31.331662+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:54:31.331723+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:54:31.331778+00:00", "trade", 10.19, 19.0]
["2026-09-02T13:54:31.331791+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:31.331792+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:31.331795+00:00", "trade", 10.19, 19.0]
["2026-09-02T13:54:31.331824+00:00", "trade", 10.19, 98.0]
["2026-09-02T13:54:31.331960+00:00", "trade", 10.19, 27.0]
["2026-09-02T13:54:31.332064+00:00", "quote", 10.18, 10.21]
["2026-09-02T13:54:31.332072+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:31.332086+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:31.332089+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:54:31.332105+00:00", "trade", 10.21, 86.0]
["2026-09-02T13:54:31.332326+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:54:31.332435+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:31.332444+00:00", "trade", 10.19, 27.0]
["2026-09-02T13:54:31.332979+00:00", "trade", 10.19, 84.0]
["2026-09-02T13:54:31.339187+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:54:31.583255+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:31.740797+00:00", "trade", 10.19, 99.0]
["2026-09-02T13:54:32.814386+00:00", "trade", 10.1796, 465.0]
["2026-09-02T13:54:32.814400+00:00", "trade", 10.1796, 1.0]
["2026-09-02T13:54:32.815145+00:00", "trade", 10.19, 59.0]
["2026-09-02T13:54:32.815384+00:00", "trade", 10.19, 143.0]
["2026-09-02T13:54:32.816174+00:00", "trade", 10.19, 91.0]
["2026-09-02T13:54:32.816516+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:32.816642+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:32.819056+00:00", "trade", 10.19, 257.0]
["2026-09-02T13:54:32.820316+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:32.857254+00:00", "trade", 10.19, 43.0]
["2026-09-02T13:54:32.858134+00:00", "trade", 10.19, 129.0]
["2026-09-02T13:54:32.982276+00:00", "trade", 10.19, 43.0]
["2026-09-02T13:54:33.013739+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:54:33.014500+00:00", "trade", 10.18, 25.0]
["2026-09-02T13:54:33.030799+00:00", "trade", 10.19, 57.0]
["2026-09-02T13:54:33.241748+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:33.241837+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:33.274991+00:00", "trade", 10.19, 189.0]
["2026-09-02T13:54:35.882218+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:54:36.355692+00:00", "trade", 10.19, 125.0]
["2026-09-02T13:54:36.520963+00:00", "trade", 10.19, 150.0]
["2026-09-02T13:54:36.527665+00:00", "trade", 10.19, 50.0]
["2026-09-02T13:54:36.605472+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:54:42.076999+00:00", "trade", 10.2004, 1.0]
["2026-09-02T13:54:45.521389+00:00", "trade", 10.19, 53.0]
["2026-09-02T13:54:46.764819+00:00", "trade", 10.19, 7.0]
["2026-09-02T13:54:46.769376+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:53.336858+00:00", "quote", 10.17, 10.21]
["2026-09-02T13:54:53.764861+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:54:53.764863+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:54:53.764875+00:00", "trade", 10.19, 62.0]
["2026-09-02T13:54:53.764878+00:00", "trade", 10.19, 62.0]
["2026-09-02T13:54:53.764886+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:54:53.764931+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:54:53.765197+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:54:53.765205+00:00", "trade", 10.19, 38.0]
["2026-09-02T13:55:00.779636+00:00", "trade", 10.21, 4.0]
["2026-09-02T13:55:05.758198+00:00", "trade", 10.19, 5.0]
["2026-09-02T13:55:05.758877+00:00", "trade", 10.19, 85.0]
["2026-09-02T13:55:15.743903+00:00", "trade", 10.189, 6.0]
["2026-09-02T13:55:15.745141+00:00", "trade", 10.189, 5.0]
["2026-09-02T13:55:15.862894+00:00", "trade", 10.19, 57.0]
["2026-09-02T13:55:22.641441+00:00", "trade", 10.189, 1.0]
["2026-09-02T13:55:25.486090+00:00", "trade", 10.19, 96.0]
["2026-09-02T13:55:29.151587+00:00", "trade", 10.1886, 99.0]
["2026-09-02T13:55:29.896845+00:00", "trade", 10.189, 2000.0]
["2026-09-02T13:55:30.197643+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:55:30.197697+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:55:30.220039+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:55:30.220607+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:55:30.222075+00:00", "trade", 10.185, 100.0]
["2026-09-02T13:55:30.241940+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:55:33.517996+00:00", "quote", 10.17, 10.2]
["2026-09-02T13:55:40.847079+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:55:40.847098+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:55:40.847183+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:55:40.847188+00:00", "trade", 10.2, 1.0]
["2026-09-02T13:55:40.847194+00:00", "trade", 10.2, 69.0]
["2026-09-02T13:55:40.847211+00:00", "trade", 10.2, 231.0]
["2026-09-02T13:55:40.847245+00:00", "trade", 10.2, 500.0]
["2026-09-02T13:55:40.847245+00:00", "quote", 10.19, 10.2]
["2026-09-02T13:55:40.847370+00:00", "quote", 10.19, 10.21]
["2026-09-02T13:55:40.847645+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:55:40.847663+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:55:40.847711+00:00", "quote", 10.19, 10.24]
["2026-09-02T13:55:40.847730+00:00", "quote", 10.18, 10.24]
["2026-09-02T13:55:40.847737+00:00", "quote", 10.18, 10.25]
["2026-09-02T13:55:40.848608+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:55:40.871405+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:55:40.880767+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:55:40.881532+00:00", "trade", 10.215, 57.0]
["2026-09-02T13:55:40.888313+00:00", "trade", 10.22, 43.0]
["2026-09-02T13:55:41.207231+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:55:41.213600+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:55:51.888971+00:00", "trade", 10.21, 110.0]
["2026-09-02T13:56:04.047691+00:00", "quote", 10.17, 10.23]
["2026-09-02T13:56:04.084878+00:00", "trade", 10.2, 54.0]
["2026-09-02T13:56:09.933625+00:00", "trade", 10.2, 150.0]
["2026-09-02T13:56:09.933759+00:00", "trade", 10.2, 150.0]
["2026-09-02T13:56:09.944542+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:56:14.289591+00:00", "trade", 10.23, 14.0]
["2026-09-02T13:56:14.338571+00:00", "trade", 10.2, 49.0]
["2026-09-02T13:56:14.338822+00:00", "trade", 10.2, 300.0]
["2026-09-02T13:56:14.508087+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:56:21.318729+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:56:21.319047+00:00", "trade", 10.195, 101.0]
["2026-09-02T13:56:33.931709+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:56:36.870702+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:56:41.613070+00:00", "trade", 10.2, 104.0]
["2026-09-02T13:56:44.895419+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:56:47.642523+00:00", "quote", 10.19, 10.22]
["2026-09-02T13:56:47.642540+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:57:00.736484+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:00.742988+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:00.743659+00:00", "trade", 10.21, 62.0]
["2026-09-02T13:57:16.625618+00:00", "trade", 10.2164, 1.0]
["2026-09-02T13:57:17.771878+00:00", "trade", 10.2164, 5.0]
["2026-09-02T13:57:20.266105+00:00", "trade", 10.21, 95.0]
["2026-09-02T13:57:33.229893+00:00", "trade", 10.2199, 199.0]
["2026-09-02T13:57:39.039062+00:00", "trade", 10.21, 78.0]
["2026-09-02T13:57:41.344449+00:00", "trade", 10.1941, 9.0]
["2026-09-02T13:57:43.388595+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:45.022885+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:57:45.055535+00:00", "trade", 10.21, 43.0]
["2026-09-02T13:57:45.056974+00:00", "trade", 10.21, 43.0]
["2026-09-02T13:57:45.057248+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.057952+00:00", "trade", 10.21, 57.0]
["2026-09-02T13:57:45.058988+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.059985+00:00", "trade", 10.21, 86.0]
["2026-09-02T13:57:45.061026+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.070757+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.070836+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.071836+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.071895+00:00", "trade", 10.21, 72.0]
["2026-09-02T13:57:45.073209+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.073562+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:57:45.264288+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:57:51.536865+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:57:58.123103+00:00", "trade", 10.22, 52.0]
["2026-09-02T13:58:02.791403+00:00", "trade", 10.2035, 100.0]
["2026-09-02T13:58:03.948894+00:00", "trade", 10.2199, 199.0]
["2026-09-02T13:58:06.664175+00:00", "trade", 10.21, 1.0]
["2026-09-02T13:58:17.056094+00:00", "trade", 10.21, 78.0]
["2026-09-02T13:58:17.150304+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:58:17.162143+00:00", "trade", 10.21, 40.0]
["2026-09-02T13:58:26.975072+00:00", "trade", 10.21, 43.0]
["2026-09-02T13:58:28.816453+00:00", "trade", 10.2036, 1.0]
["2026-09-02T13:58:31.618248+00:00", "trade", 10.219, 1.0]
["2026-09-02T13:58:33.559396+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:58:33.559399+00:00", "trade", 10.21, 62.0]
["2026-09-02T13:58:33.559730+00:00", "trade", 10.2, 253.0]
["2026-09-02T13:58:33.559732+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.559737+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.559738+00:00", "trade", 10.2, 80.0]
["2026-09-02T13:58:33.559945+00:00", "trade", 10.21, 100.0]
["2026-09-02T13:58:33.559949+00:00", "trade", 10.21, 38.0]
["2026-09-02T13:58:33.559957+00:00", "trade", 10.21, 62.0]
["2026-09-02T13:58:33.560071+00:00", "trade", 10.2, 8.0]
["2026-09-02T13:58:33.560071+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:58:33.560074+00:00", "trade", 10.2, 60.0]
["2026-09-02T13:58:33.560074+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:58:33.560074+00:00", "trade", 10.2, 20.0]
["2026-09-02T13:58:33.560085+00:00", "trade", 10.2, 900.0]
["2026-09-02T13:58:33.560087+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.560098+00:00", "trade", 10.2, 847.0]
["2026-09-02T13:58:33.560099+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.560103+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:58:33.560227+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.560309+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.560340+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.560380+00:00", "quote", 10.2, 10.22]
["2026-09-02T13:58:33.560431+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:58:33.560432+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:33.560450+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:33.560541+00:00", "trade", 10.2, 18.0]
["2026-09-02T13:58:33.560578+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:33.560593+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:33.560616+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:33.560966+00:00", "trade", 10.21, 92.0]
["2026-09-02T13:58:33.561367+00:00", "trade", 10.2, 200.0]
["2026-09-02T13:58:33.561369+00:00", "trade", 10.2, 40.0]
["2026-09-02T13:58:33.563468+00:00", "trade", 10.2, 8.0]
["2026-09-02T13:58:33.563572+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:58:33.564318+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:58:33.564556+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:58:33.566487+00:00", "trade", 10.21, 2.0]
["2026-09-02T13:58:33.603863+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:58:33.727449+00:00", "trade", 10.19, 150.0]
["2026-09-02T13:58:33.727452+00:00", "trade", 10.185, 50.0]
["2026-09-02T13:58:33.727917+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:58:34.309725+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:58:34.309727+00:00", "trade", 10.21, 50.0]
["2026-09-02T13:58:34.309733+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:58:34.310132+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:34.310523+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:34.310528+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:58:34.310942+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:37.460231+00:00", "trade", 10.21, 5.0]
["2026-09-02T13:58:41.035349+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:41.035405+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:41.035775+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:58:41.036764+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:41.865893+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:58:41.866893+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:44.460890+00:00", "trade", 10.22, 62.0]
["2026-09-02T13:58:45.285883+00:00", "trade", 10.2199, 1000.0]
["2026-09-02T13:58:45.672731+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:58:45.673075+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:45.673122+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:45.725330+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:58:45.726330+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:48.170276+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:58:48.171275+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:56.897022+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:58:56.897074+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:02.673051+00:00", "trade", 10.19, 97.0]
["2026-09-02T13:59:02.828835+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:02.830825+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:07.476059+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:59:07.476109+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:07.476443+00:00", "trade", 10.19, 200.0]
["2026-09-02T13:59:07.478563+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:07.478565+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:07.478565+00:00", "trade", 10.18, 80.0]
["2026-09-02T13:59:07.478566+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:07.478798+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:07.478823+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:07.478929+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:59:07.478990+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:59:07.478992+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:59:07.479004+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:59:07.479342+00:00", "trade", 10.2, 4.0]
["2026-09-02T13:59:07.480187+00:00", "trade", 10.2, 100.0]
["2026-09-02T13:59:07.480387+00:00", "trade", 10.18, 115.0]
["2026-09-02T13:59:07.480542+00:00", "trade", 10.19, 150.0]
["2026-09-02T13:59:07.480549+00:00", "trade", 10.19, 197.0]
["2026-09-02T13:59:07.481284+00:00", "trade", 10.18, 100.0]
["2026-09-02T13:59:07.481284+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:59:07.481327+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:59:07.481367+00:00", "quote", 10.18, 10.22]
["2026-09-02T13:59:07.483059+00:00", "trade", 10.18, 58.0]
["2026-09-02T13:59:07.483060+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:07.786774+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:08.060436+00:00", "trade", 10.19, 300.0]
["2026-09-02T13:59:08.190302+00:00", "trade", 10.17, 1.0]
["2026-09-02T13:59:08.190304+00:00", "trade", 10.17, 99.0]
["2026-09-02T13:59:09.626370+00:00", "trade", 10.1904, 1.0]
["2026-09-02T13:59:09.665486+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:59:09.715727+00:00", "quote", 10.16, 10.21]
["2026-09-02T13:59:09.716153+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:09.755928+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:09.766706+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:09.766710+00:00", "trade", 10.19, 300.0]
["2026-09-02T13:59:09.767077+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:09.767655+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:13.916938+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:13.917895+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:14.107736+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:14.108691+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:15.476460+00:00", "trade", 10.19, 18.0]
["2026-09-02T13:59:17.177268+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:17.178233+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:18.005681+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:18.006648+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:18.581574+00:00", "trade", 10.19, 10.0]
["2026-09-02T13:59:19.960118+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:19.961075+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:20.582416+00:00", "trade", 10.19, 65.0]
["2026-09-02T13:59:22.646405+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:22.647354+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:28.868559+00:00", "trade", 10.197, 38.0]
["2026-09-02T13:59:29.278162+00:00", "quote", 10.17, 10.22]
["2026-09-02T13:59:29.278258+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:29.279154+00:00", "quote", 10.16, 10.22]
["2026-09-02T13:59:36.070486+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:36.070666+00:00", "trade", 10.19, 190.0]
["2026-09-02T13:59:36.071449+00:00", "trade", 10.19, 74.0]
["2026-09-02T13:59:36.277859+00:00", "trade", 10.17, 100.0]
["2026-09-02T13:59:39.601757+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:39.669365+00:00", "trade", 10.1887, 19.0]
["2026-09-02T13:59:44.013371+00:00", "trade", 10.19, 30.0]
["2026-09-02T13:59:44.014337+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:44.014401+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:44.042851+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:44.042934+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:44.043302+00:00", "trade", 10.19, 86.0]
["2026-09-02T13:59:44.043338+00:00", "trade", 10.19, 100.0]
["2026-09-02T13:59:48.455693+00:00", "trade", 10.1996, 1.0]
["2026-09-02T14:00:00.707148+00:00", "trade", 10.22, 78.0]
["2026-09-02T14:00:08.476881+00:00", "quote", 10.16, 10.22]
["2026-09-02T14:00:08.559414+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:00:09.671366+00:00", "trade", 10.1933, 11.0]
["2026-09-02T14:00:19.799070+00:00", "trade", 10.22, 70.0]
["2026-09-02T14:00:21.035257+00:00", "quote", 10.16, 10.22]
["2026-09-02T14:00:22.693653+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:00:24.170189+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:00:34.363361+00:00", "trade", 10.21, 16.0]
["2026-09-02T14:00:34.363546+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:00:34.363563+00:00", "trade", 10.21, 83.0]
["2026-09-02T14:00:34.363587+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:00:34.364030+00:00", "trade", 10.22, 41.0]
["2026-09-02T14:00:34.367389+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:00:34.371887+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:00:34.371922+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:00:38.926063+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:00:39.673363+00:00", "trade", 10.2138, 4.0]
["2026-09-02T14:00:42.234684+00:00", "trade", 10.186, 70.0]
["2026-09-02T14:00:48.682097+00:00", "trade", 10.2, 30.0]
["2026-09-02T14:00:53.209974+00:00", "trade", 10.19, 10.0]
["2026-09-02T14:00:53.210652+00:00", "trade", 10.2, 17.0]
["2026-09-02T14:00:54.145467+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:00:57.924442+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:00.365355+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:00.365506+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:00.365816+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:01:00.366146+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:00.366459+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:00.366714+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:03.775383+00:00", "trade", 10.2042, 6.0]
["2026-09-02T14:01:03.779095+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:04.088949+00:00", "trade", 10.22, 10.0]
["2026-09-02T14:01:04.089024+00:00", "trade", 10.22, 3.0]
["2026-09-02T14:01:04.089584+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:01:08.974607+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:08.974632+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:08.974655+00:00", "quote", 10.2, 10.24]
["2026-09-02T14:01:08.975140+00:00", "quote", 10.2, 10.25]
["2026-09-02T14:01:09.675369+00:00", "trade", 10.1952, 2.0]
["2026-09-02T14:01:13.082214+00:00", "trade", 10.23, 85.0]
["2026-09-02T14:01:13.082315+00:00", "quote", 10.2, 10.26]
["2026-09-02T14:01:13.082339+00:00", "quote", 10.2, 10.26]
["2026-09-02T14:01:16.039227+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:01:16.039352+00:00", "trade", 10.25, 48.0]
["2026-09-02T14:01:16.039468+00:00", "quote", 10.2, 10.26]
["2026-09-02T14:01:16.039531+00:00", "quote", 10.21, 10.26]
["2026-09-02T14:01:16.039601+00:00", "trade", 10.25, 5.0]
["2026-09-02T14:01:16.039602+00:00", "trade", 10.25, 2.0]
["2026-09-02T14:01:16.039653+00:00", "quote", 10.21, 10.26]
["2026-09-02T14:01:16.039662+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:16.040345+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:16.040369+00:00", "trade", 10.26, 9.0]
["2026-09-02T14:01:16.040375+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:01:16.040427+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:16.040440+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:01:16.040444+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:01:16.040446+00:00", "trade", 10.26, 99.0]
["2026-09-02T14:01:16.040460+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:01:16.040510+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:01:16.040631+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:01:16.040725+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:01:16.040725+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:16.041327+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:16.041453+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:16.043209+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:16.043214+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:01:16.043215+00:00", "quote", 10.24, 10.27]
["2026-09-02T14:01:16.043224+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:01:16.043266+00:00", "trade", 10.27, 3.0]
["2026-09-02T14:01:16.043311+00:00", "trade", 10.27, 99.0]
["2026-09-02T14:01:16.043311+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:16.043328+00:00", "trade", 10.27, 6.0]
["2026-09-02T14:01:16.043354+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:01:16.044601+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:01:16.053233+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:01:16.053644+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:01:16.281885+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:18.299094+00:00", "trade", 10.27, 26.0]
["2026-09-02T14:01:18.517819+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:01:23.867880+00:00", "trade", 10.265, 18.0]
["2026-09-02T14:01:26.035668+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:01:36.953954+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:01:38.171294+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:01:38.171322+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:01:39.427533+00:00", "trade", 10.2507, 124.0]
["2026-09-02T14:01:39.427905+00:00", "trade", 10.2507, 1.0]
["2026-09-02T14:01:39.677393+00:00", "trade", 10.2591, 14.0]
["2026-09-02T14:01:40.658151+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:01:46.911510+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:01:47.709079+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:47.709108+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:01:47.709159+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:01:47.709307+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:47.709712+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:47.709724+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:47.709843+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:47.709901+00:00", "trade", 10.27, 11.0]
["2026-09-02T14:01:47.710502+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:01:47.715073+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:01:47.715743+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:47.716199+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:01:49.501519+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:01:49.501581+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:01:51.437345+00:00", "trade", 10.24, 10.0]
["2026-09-02T14:01:54.224068+00:00", "trade", 10.2452, 800.0]
["2026-09-02T14:01:54.224655+00:00", "trade", 10.2578, 26.0]
["2026-09-02T14:01:54.371026+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:01:55.925713+00:00", "trade", 10.27, 71.0]
["2026-09-02T14:01:55.925725+00:00", "trade", 10.27, 29.0]
["2026-09-02T14:01:55.957046+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:55.968773+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:01:55.983411+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:55.983798+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:55.984172+00:00", "trade", 10.27, 14.0]
["2026-09-02T14:01:55.985079+00:00", "trade", 10.27, 57.0]
["2026-09-02T14:01:55.988922+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:55.993323+00:00", "trade", 10.27, 57.0]
["2026-09-02T14:01:55.996680+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:55.997689+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:56.017104+00:00", "trade", 10.27, 43.0]
["2026-09-02T14:01:56.026228+00:00", "trade", 10.27, 57.0]
["2026-09-02T14:01:56.211762+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:02:04.355491+00:00", "quote", 10.24, 10.29]
["2026-09-02T14:02:04.392780+00:00", "quote", 10.24, 10.29]
["2026-09-02T14:02:04.393209+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:02:05.630171+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:06.016734+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:06.021915+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:07.148837+00:00", "trade", 10.2616, 22.0]
["2026-09-02T14:02:07.149424+00:00", "trade", 10.2683, 20.0]
["2026-09-02T14:02:09.708072+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:02:15.435877+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:02:15.436822+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:02:15.443427+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:02:15.454201+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:02:15.454593+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:02:15.454665+00:00", "trade", 10.27, 24.0]
["2026-09-02T14:02:15.454879+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:02:16.085185+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:16.092696+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:02:18.999546+00:00", "trade", 10.27, 25.0]
["2026-09-02T14:02:19.747875+00:00", "trade", 10.27, 150.0]
["2026-09-02T14:02:20.040426+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:02:36.281263+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:02:37.151366+00:00", "trade", 10.267, 10.0]
["2026-09-02T14:02:37.231772+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:37.270735+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:37.569792+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:02:37.696901+00:00", "trade", 10.2868, 48.0]
["2026-09-02T14:02:43.002439+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:02:43.002440+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:02:43.002527+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:43.002927+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:43.002932+00:00", "trade", 10.3, 86.0]
["2026-09-02T14:02:43.003095+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:43.003530+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:02:44.954004+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:02:55.783357+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:55.783364+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:02:55.783372+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:02:55.783393+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:02:55.783395+00:00", "trade", 10.3, 500.0]
["2026-09-02T14:02:55.783397+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:02:55.783452+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:02:55.783920+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:02:55.784149+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:02:55.785842+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:03:04.612048+00:00", "trade", 10.295, 1.0]
["2026-09-02T14:03:06.658340+00:00", "trade", 10.32, 150.0]
["2026-09-02T14:03:06.658362+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:03:06.658368+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:06.658431+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:06.658441+00:00", "trade", 10.32, 1.0]
["2026-09-02T14:03:06.658441+00:00", "trade", 10.32, 18.0]
["2026-09-02T14:03:07.153414+00:00", "trade", 10.3017, 15.0]
["2026-09-02T14:03:07.300195+00:00", "quote", 10.3, 10.35]
["2026-09-02T14:03:07.300821+00:00", "trade", 10.325, 100.0]
["2026-09-02T14:03:07.301596+00:00", "trade", 10.325, 43.0]
["2026-09-02T14:03:07.302456+00:00", "trade", 10.325, 57.0]
["2026-09-02T14:03:07.308034+00:00", "trade", 10.325, 43.0]
["2026-09-02T14:03:07.317367+00:00", "trade", 10.325, 43.0]
["2026-09-02T14:03:07.318065+00:00", "trade", 10.325, 129.0]
["2026-09-02T14:03:07.329000+00:00", "trade", 10.325, 114.0]
["2026-09-02T14:03:07.331058+00:00", "trade", 10.325, 48.0]
["2026-09-02T14:03:07.354975+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:03:07.355349+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:07.355382+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:03:07.355517+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:07.355543+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:07.355547+00:00", "quote", 10.3, 10.35]
["2026-09-02T14:03:07.355548+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:03:07.355667+00:00", "quote", 10.3, 10.35]
["2026-09-02T14:03:07.355677+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:03:07.355677+00:00", "quote", 10.29, 10.35]
["2026-09-02T14:03:07.355695+00:00", "quote", 10.29, 10.34]
["2026-09-02T14:03:07.355727+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:03:07.355765+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:03:07.355796+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:03:07.355804+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:03:07.355884+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:03:07.355961+00:00", "trade", 10.31, 200.0]
["2026-09-02T14:03:07.405772+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:03:07.406179+00:00", "quote", 10.28, 10.34]
["2026-09-02T14:03:07.406475+00:00", "quote", 10.28, 10.35]
["2026-09-02T14:03:08.371386+00:00", "quote", 10.28, 10.35]
["2026-09-02T14:03:11.340523+00:00", "trade", 10.315, 33.0]
["2026-09-02T14:03:12.874050+00:00", "trade", 10.2991, 1.0]
["2026-09-02T14:03:15.675608+00:00", "quote", 10.28, 10.35]
["2026-09-02T14:03:15.676086+00:00", "quote", 10.28, 10.35]
["2026-09-02T14:03:16.035065+00:00", "quote", 10.28, 10.35]
["2026-09-02T14:03:21.561010+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.561095+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.561183+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.561232+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.561290+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.561348+00:00", "trade", 10.31, 5.0]
["2026-09-02T14:03:21.562111+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.565405+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.579417+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:21.581320+00:00", "trade", 10.31, 19.0]
["2026-09-02T14:03:22.576647+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:03:27.726877+00:00", "trade", 10.319, 2.0]
["2026-09-02T14:03:27.727236+00:00", "trade", 10.319, 1.0]
["2026-09-02T14:03:31.002590+00:00", "trade", 10.305, 50.0]
["2026-09-02T14:03:31.002641+00:00", "trade", 10.305, 50.0]
["2026-09-02T14:03:31.003190+00:00", "trade", 10.3142, 20.0]
["2026-09-02T14:03:35.106026+00:00", "trade", 10.308, 12.0]
["2026-09-02T14:03:35.107015+00:00", "trade", 10.308, 3.0]
["2026-09-02T14:03:41.178937+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:03:43.973729+00:00", "trade", 10.2611, 34.0]
["2026-09-02T14:03:55.253452+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:03:55.327193+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:03:55.327299+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:03:55.328683+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:03:55.333069+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:03:55.333070+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:03:55.337080+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:03:55.338489+00:00", "trade", 10.3, 27.0]
["2026-09-02T14:03:55.428692+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:01.004374+00:00", "trade", 10.2979, 12.0]
["2026-09-02T14:04:01.024680+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:01.024701+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:04:01.024708+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:04:01.024732+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:04:01.024959+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:04:01.025247+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:04:01.025255+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:04:01.025266+00:00", "trade", 10.28, 42.0]
["2026-09-02T14:04:01.025268+00:00", "trade", 10.28, 206.0]
["2026-09-02T14:04:01.025269+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.025307+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.025366+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.025391+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.025416+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:04:01.025519+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:01.025574+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:01.025605+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:04:01.025635+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:01.025683+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:01.025755+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.025786+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:01.025845+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.025957+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:01.026008+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:01.026267+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:04:01.026716+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:01.028191+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:01.029310+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:04:01.029339+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:04:01.029354+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:01.029354+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.029367+00:00", "trade", 10.28, 14.0]
["2026-09-02T14:04:01.033316+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:04:01.191133+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:02.370406+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:04:02.370420+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:04:02.370512+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:04:02.370971+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:04:02.371762+00:00", "trade", 10.2988, 100.0]
["2026-09-02T14:04:02.371811+00:00", "trade", 10.2988, 100.0]
["2026-09-02T14:04:02.371848+00:00", "trade", 10.2988, 100.0]
["2026-09-02T14:04:02.371896+00:00", "trade", 10.2988, 100.0]
["2026-09-02T14:04:02.372439+00:00", "trade", 10.2823, 21.0]
["2026-09-02T14:04:02.372685+00:00", "quote", 10.24, 10.32]
["2026-09-02T14:04:02.722835+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:04:02.729411+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:02.729488+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:02.729835+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:02.729859+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:02.731179+00:00", "trade", 10.299, 100.0]
["2026-09-02T14:04:02.731248+00:00", "trade", 10.299, 100.0]
["2026-09-02T14:04:02.731316+00:00", "trade", 10.299, 100.0]
["2026-09-02T14:04:02.731356+00:00", "trade", 10.299, 100.0]
["2026-09-02T14:04:02.930239+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:04:02.930244+00:00", "trade", 10.25, 50.0]
["2026-09-02T14:04:02.932869+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:02.932905+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:02.933491+00:00", "trade", 10.2827, 20.0]
["2026-09-02T14:04:02.935747+00:00", "trade", 10.2999, 100.0]
["2026-09-02T14:04:02.935793+00:00", "trade", 10.2999, 100.0]
["2026-09-02T14:04:03.119500+00:00", "trade", 10.3, 150.0]
["2026-09-02T14:04:03.125064+00:00", "trade", 10.3, 300.0]
["2026-09-02T14:04:03.125064+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:04:03.168699+00:00", "trade", 10.31, 1000.0]
["2026-09-02T14:04:03.169283+00:00", "trade", 10.3057, 26.0]
["2026-09-02T14:04:03.220402+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:04:03.222966+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:04:03.222986+00:00", "trade", 10.3, 350.0]
["2026-09-02T14:04:03.222986+00:00", "quote", 10.24, 10.32]
["2026-09-02T14:04:03.223023+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.223270+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:03.223338+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.223542+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:03.223581+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.223675+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:03.223764+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.223775+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.223830+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.223915+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:03.223974+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.224088+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:03.224117+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.224150+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:04:03.224168+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.225043+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.226777+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.227026+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.227559+00:00", "quote", 10.24, 10.32]
["2026-09-02T14:04:03.229772+00:00", "quote", 10.24, 10.31]
["2026-09-02T14:04:03.233872+00:00", "quote", 10.24, 10.32]
["2026-09-02T14:04:03.332529+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:04:04.468855+00:00", "quote", 10.24, 10.32]
["2026-09-02T14:04:05.461232+00:00", "trade", 10.28, 1000.0]
["2026-09-02T14:04:05.461846+00:00", "trade", 10.2845, 23.0]
["2026-09-02T14:04:05.496497+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:11.279856+00:00", "trade", 10.31, 500.0]
["2026-09-02T14:04:15.358493+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:04:16.097873+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:04:16.235789+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:04:22.560587+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:22.561192+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:22.562819+00:00", "trade", 10.3, 15.0]
["2026-09-02T14:04:22.563264+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:26.546009+00:00", "trade", 10.3, 55.0]
["2026-09-02T14:04:26.628418+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:04:26.635902+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:04:26.642397+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:04:26.642419+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:04:26.688911+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:04:26.701878+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:04:26.702467+00:00", "trade", 10.3007, 21.0]
["2026-09-02T14:04:29.747136+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:29.747522+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:31.109745+00:00", "trade", 10.3, 5.0]
["2026-09-02T14:04:37.439695+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:37.453317+00:00", "trade", 10.3017, 100.0]
["2026-09-02T14:04:38.240861+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:46.035029+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:04:46.232869+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:04:48.715315+00:00", "trade", 10.3015, 100.0]
["2026-09-02T14:04:49.702066+00:00", "trade", 10.319, 10.0]
["2026-09-02T14:04:52.175048+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:04:58.353343+00:00", "trade", 10.3199, 50.0]
["2026-09-02T14:05:01.003340+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:05.889674+00:00", "trade", 10.31, 30.0]
["2026-09-02T14:05:08.874591+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:05:12.792273+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:12.920515+00:00", "trade", 10.3177, 250.0]
["2026-09-02T14:05:14.149190+00:00", "trade", 10.3199, 10.0]
["2026-09-02T14:05:19.452576+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:21.323345+00:00", "trade", 10.3153, 400.0]
["2026-09-02T14:05:21.342816+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:05:22.190367+00:00", "trade", 10.3152, 13.0]
["2026-09-02T14:05:26.044280+00:00", "trade", 10.2417, 5.0]
["2026-09-02T14:05:26.376818+00:00", "trade", 10.31, 68.0]
["2026-09-02T14:05:26.378548+00:00", "trade", 10.31, 32.0]
["2026-09-02T14:05:28.981468+00:00", "trade", 10.3177, 250.0]
["2026-09-02T14:05:37.087559+00:00", "trade", 10.3141, 47.0]
["2026-09-02T14:05:39.391415+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:39.391429+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:39.391615+00:00", "trade", 10.32, 10.0]
["2026-09-02T14:05:39.392204+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:39.396079+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:40.277872+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:40.278681+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:41.003849+00:00", "trade", 10.33, 12.0]
["2026-09-02T14:05:48.560381+00:00", "trade", 10.3247, 20.0]
["2026-09-02T14:05:52.143260+00:00", "trade", 10.32, 200.0]
["2026-09-02T14:05:52.143418+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:05:52.143606+00:00", "trade", 10.32, 481.0]
["2026-09-02T14:05:52.144114+00:00", "trade", 10.3299, 119.0]
["2026-09-02T14:05:52.144193+00:00", "trade", 10.3188, 20.0]
["2026-09-02T14:05:52.144317+00:00", "trade", 10.3299, 100.0]
["2026-09-02T14:05:52.144384+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.144519+00:00", "trade", 10.3299, 100.0]
["2026-09-02T14:05:52.144743+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:05:52.144827+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.145666+00:00", "trade", 10.3183, 200.0]
["2026-09-02T14:05:52.146580+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.181171+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:05:52.336980+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:52.337005+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:52.337011+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:05:52.343183+00:00", "trade", 10.31, 43.0]
["2026-09-02T14:05:52.344133+00:00", "trade", 10.31, 7.0]
["2026-09-02T14:05:52.378754+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:05:53.158450+00:00", "trade", 10.315, 3000.0]
["2026-09-02T14:05:53.159032+00:00", "trade", 10.3175, 62.0]
["2026-09-02T14:05:53.325169+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:53.325773+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:53.325963+00:00", "trade", 10.315, 50.0]
["2026-09-02T14:05:53.327040+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:05:59.006023+00:00", "trade", 10.3135, 100.0]
["2026-09-02T14:06:06.541800+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:06:07.153005+00:00", "trade", 10.33, 3.0]
["2026-09-02T14:06:07.153005+00:00", "trade", 10.33, 3.0]
["2026-09-02T14:06:07.153078+00:00", "trade", 10.33, 12.0]
["2026-09-02T14:06:16.420933+00:00", "trade", 10.3228, 2.0]
["2026-09-02T14:06:18.042150+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:06:18.042150+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:06:18.042151+00:00", "trade", 10.33, 11.0]
["2026-09-02T14:06:18.042174+00:00", "trade", 10.33, 6.0]
["2026-09-02T14:06:18.042175+00:00", "trade", 10.33, 9.0]
["2026-09-02T14:06:18.042178+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:06:18.042240+00:00", "trade", 10.33, 1.0]
["2026-09-02T14:06:18.042541+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:06:18.042541+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:18.042542+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:06:18.042782+00:00", "quote", 10.31, 10.34]
["2026-09-02T14:06:18.043012+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:18.043158+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:06:20.756205+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:20.757009+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:22.231819+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:23.160364+00:00", "trade", 10.318, 15.0]
["2026-09-02T14:06:23.354808+00:00", "trade", 10.335, 40.0]
["2026-09-02T14:06:24.931536+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:24.931571+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:25.788056+00:00", "trade", 10.34, 6.0]
["2026-09-02T14:06:25.788057+00:00", "trade", 10.34, 1.0]
["2026-09-02T14:06:31.034333+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:31.187684+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:31.199118+00:00", "trade", 10.335, 38.0]
["2026-09-02T14:06:31.199688+00:00", "trade", 10.335, 12.0]
["2026-09-02T14:06:31.282184+00:00", "trade", 10.335, 43.0]
["2026-09-02T14:06:31.282214+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:31.282857+00:00", "trade", 10.335, 143.0]
["2026-09-02T14:06:31.283625+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:31.284441+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:31.284739+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:06:31.296648+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:31.297662+00:00", "trade", 10.335, 43.0]
["2026-09-02T14:06:31.306309+00:00", "trade", 10.335, 43.0]
["2026-09-02T14:06:31.306399+00:00", "trade", 10.335, 43.0]
["2026-09-02T14:06:31.335864+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:31.379056+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:06:33.515813+00:00", "trade", 10.335, 400.0]
["2026-09-02T14:06:35.919381+00:00", "trade", 10.335, 4000.0]
["2026-09-02T14:06:35.957486+00:00", "trade", 10.335, 150.0]
["2026-09-02T14:06:35.958063+00:00", "trade", 10.335, 150.0]
["2026-09-02T14:06:43.470949+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:06:43.470949+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:06:43.470969+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:06:43.470978+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:06:43.470979+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:06:43.471282+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:06:43.471284+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:06:43.471299+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:06:43.471309+00:00", "trade", 10.35, 20.0]
["2026-09-02T14:06:43.471638+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:06:43.471652+00:00", "quote", 10.35, 10.36]
["2026-09-02T14:06:43.471675+00:00", "trade", 10.36, 500.0]
["2026-09-02T14:06:43.471677+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:06:43.471799+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:06:43.472194+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:06:43.472212+00:00", "trade", 10.36, 33.0]
["2026-09-02T14:06:43.482962+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:06:43.686596+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:06:46.040035+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:06:46.040312+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:06:46.040792+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:06:48.333445+00:00", "trade", 10.3799, 1000.0]
["2026-09-02T14:06:48.436605+00:00", "trade", 10.365, 100.0]
["2026-09-02T14:06:49.385013+00:00", "trade", 10.3108, 84.0]
["2026-09-02T14:06:51.317343+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:06:51.317592+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:51.317841+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:51.317917+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:51.318846+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:51.318900+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:52.455599+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:06:53.416349+00:00", "trade", 10.3888, 1.0]
["2026-09-02T14:06:54.345007+00:00", "trade", 10.37, 10.0]
["2026-09-02T14:06:59.036199+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.036281+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:06:59.036563+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.036957+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.037198+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.038515+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.040295+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.046221+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.090416+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:06:59.136300+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:04.928884+00:00", "trade", 10.375, 2000.0]
["2026-09-02T14:07:05.058518+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:06.604141+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:08.117030+00:00", "trade", 10.38, 10.0]
["2026-09-02T14:07:08.793180+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:07:12.504841+00:00", "trade", 10.375, 550.0]
["2026-09-02T14:07:12.586988+00:00", "trade", 10.375, 50.0]
["2026-09-02T14:07:12.586995+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:07:22.463077+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.463501+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:22.463869+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:22.489359+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.502673+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.504171+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.508456+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.514583+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.520192+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:22.526336+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:24.271028+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:28.958324+00:00", "trade", 10.39, 5.0]
["2026-09-02T14:07:38.743914+00:00", "trade", 10.375, 38.0]
["2026-09-02T14:07:38.743994+00:00", "trade", 10.375, 38.0]
["2026-09-02T14:07:38.744010+00:00", "trade", 10.375, 38.0]
["2026-09-02T14:07:38.744390+00:00", "trade", 10.375, 38.0]
["2026-09-02T14:07:38.751304+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:38.751411+00:00", "trade", 10.375, 43.0]
["2026-09-02T14:07:38.751420+00:00", "trade", 10.375, 43.0]
["2026-09-02T14:07:38.751425+00:00", "trade", 10.375, 14.0]
["2026-09-02T14:07:38.751439+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:38.751478+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:38.751522+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:38.751800+00:00", "trade", 10.375, 43.0]
["2026-09-02T14:07:38.757487+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:38.768576+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:38.843594+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:38.843624+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:07:38.844478+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:39.120841+00:00", "trade", 10.327, 1.0]
["2026-09-02T14:07:41.507293+00:00", "trade", 10.375, 25.0]
["2026-09-02T14:07:45.653881+00:00", "trade", 10.3698, 100.0]
["2026-09-02T14:07:54.535120+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:07:55.987838+00:00", "trade", 10.3769, 100.0]
["2026-09-02T14:07:58.598814+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:58.598837+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:58.598845+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:07:58.599880+00:00", "trade", 10.37, 43.0]
["2026-09-02T14:07:58.601561+00:00", "trade", 10.37, 12.0]
["2026-09-02T14:07:58.602090+00:00", "trade", 10.37, 7.0]
["2026-09-02T14:07:58.619748+00:00", "trade", 10.37, 88.0]
["2026-09-02T14:07:58.630782+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:07:58.631163+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:07:58.677021+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:07:58.677042+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:58.677448+00:00", "trade", 10.375, 43.0]
["2026-09-02T14:07:58.677470+00:00", "trade", 10.375, 43.0]
["2026-09-02T14:07:58.677538+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:07:58.677953+00:00", "trade", 10.37, 50.0]
["2026-09-02T14:07:58.678338+00:00", "trade", 10.375, 64.0]
["2026-09-02T14:07:58.697419+00:00", "trade", 10.375, 142.0]
["2026-09-02T14:07:58.726728+00:00", "trade", 10.375, 65.0]
["2026-09-02T14:07:58.727146+00:00", "trade", 10.375, 43.0]
["2026-09-02T14:07:58.744989+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:07:58.750029+00:00", "trade", 10.375, 129.0]
["2026-09-02T14:07:58.751399+00:00", "trade", 10.375, 4.0]
["2026-09-02T14:07:58.800463+00:00", "trade", 10.375, 200.0]
["2026-09-02T14:07:58.847994+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:07:58.851053+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:07:59.537215+00:00", "trade", 10.375, 8.0]
["2026-09-02T14:08:00.736204+00:00", "trade", 10.3897, 3.0]
["2026-09-02T14:08:00.942642+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:08:00.943263+00:00", "trade", 10.39, 30.0]
["2026-09-02T14:08:00.943326+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:08:01.456387+00:00", "trade", 10.3832, 200.0]
["2026-09-02T14:08:05.759029+00:00", "trade", 10.38, 4812.0]
["2026-09-02T14:08:05.938138+00:00", "trade", 10.375, 150.0]
["2026-09-02T14:08:05.938794+00:00", "trade", 10.375, 150.0]
["2026-09-02T14:08:05.940917+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:08:07.563496+00:00", "trade", 10.3664, 132.0]
["2026-09-02T14:08:09.668603+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:08:09.668622+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.668629+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.668716+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.669060+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.669161+00:00", "trade", 10.38, 4.0]
["2026-09-02T14:08:09.672630+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.673714+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.674145+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:09.736388+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:08:10.254741+00:00", "trade", 10.3382, 28.0]
["2026-09-02T14:08:10.660987+00:00", "trade", 10.39, 738.0]
["2026-09-02T14:08:10.660988+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:10.660993+00:00", "trade", 10.39, 262.0]
["2026-09-02T14:08:10.660995+00:00", "trade", 10.39, 12.0]
["2026-09-02T14:08:10.660996+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:08:10.661019+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661026+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661033+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661039+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661046+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661279+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661382+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:08:10.661384+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661569+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.661730+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.665019+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.665398+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.666053+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.671452+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.761048+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.761456+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:10.840244+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:08:21.034592+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:21.648689+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:08:25.741458+00:00", "trade", 10.39, 7.0]
["2026-09-02T14:08:26.523686+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:08:26.523984+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:08:26.524068+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:08:26.524175+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:08:26.524234+00:00", "trade", 10.39, 38.0]
["2026-09-02T14:08:26.524295+00:00", "trade", 10.39, 10.0]
["2026-09-02T14:08:26.526101+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:08:26.534162+00:00", "trade", 10.39, 300.0]
["2026-09-02T14:08:26.534176+00:00", "trade", 10.39, 150.0]
["2026-09-02T14:08:26.534238+00:00", "trade", 10.39, 200.0]
["2026-09-02T14:08:26.540608+00:00", "trade", 10.39, 150.0]
["2026-09-02T14:08:26.540669+00:00", "trade", 10.39, 150.0]
["2026-09-02T14:08:26.540726+00:00", "trade", 10.39, 50.0]
["2026-09-02T14:08:26.550255+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:08:26.550260+00:00", "trade", 10.38, 197.0]
["2026-09-02T14:08:26.550278+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:08:26.550285+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:08:26.550312+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:08:26.550512+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:08:26.550542+00:00", "quote", 10.38, 10.39]
["2026-09-02T14:08:26.550543+00:00", "trade", 10.38, 86.0]
["2026-09-02T14:08:26.550545+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:08:26.550808+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:08:26.550809+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.550832+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.550942+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.550981+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.550996+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.551147+00:00", "trade", 10.38, 18.0]
["2026-09-02T14:08:26.552472+00:00", "trade", 10.38, 31.0]
["2026-09-02T14:08:26.554517+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.583587+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.663824+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:08:26.663906+00:00", "trade", 10.38, 14.0]
["2026-09-02T14:08:26.664201+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:08:26.705292+00:00", "trade", 10.385, 86.0]
["2026-09-02T14:08:26.771032+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:08:26.971279+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:08:29.615082+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:08:29.615102+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:08:29.615134+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:08:29.615358+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:08:29.615359+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:29.615379+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:08:29.615379+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:08:29.615381+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:29.615397+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:08:29.615540+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:29.615639+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:08:29.615655+00:00", "trade", 10.37, 8.0]
["2026-09-02T14:08:29.615781+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:29.619111+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:29.619655+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:29.665636+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:08:32.759725+00:00", "trade", 10.375, 20.0]
["2026-09-02T14:08:32.999040+00:00", "trade", 10.375, 5.0]
["2026-09-02T14:08:39.020963+00:00", "trade", 10.375, 100.0]
["2026-09-02T14:08:39.580431+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:08:39.580474+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:08:39.580483+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:08:39.580533+00:00", "quote", 10.36, 10.37]
["2026-09-02T14:08:39.580705+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:08:39.580710+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:08:39.580728+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:08:39.581015+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:08:39.581103+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:08:39.581150+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:08:39.617083+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:08:39.617461+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:08:39.617792+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:08:43.010763+00:00", "trade", 10.37, 1.0]
["2026-09-02T14:08:47.917010+00:00", "trade", 10.3563, 4.0]
["2026-09-02T14:08:51.024858+00:00", "trade", 10.3884, 1500.0]
["2026-09-02T14:08:51.041984+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:08:54.211289+00:00", "trade", 10.3501, 2000.0]
["2026-09-02T14:08:54.411777+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:08:54.414906+00:00", "trade", 10.35, 5.0]
["2026-09-02T14:08:54.416632+00:00", "trade", 10.37, 58.0]
["2026-09-02T14:08:54.418377+00:00", "trade", 10.35, 195.0]
["2026-09-02T14:08:56.678361+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:08:56.698471+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:00.230047+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:00.980793+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:01.048992+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:01.048993+00:00", "trade", 10.36, 50.0]
["2026-09-02T14:09:01.049073+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:01.049550+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:01.049770+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:01.049803+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:01.049938+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:01.050028+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:01.050743+00:00", "quote", 10.35, 10.39]
["2026-09-02T14:09:05.584882+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:09:10.479892+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:09:12.427207+00:00", "trade", 10.36, 4812.0]
["2026-09-02T14:09:12.612159+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:09:12.613003+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:09:12.617081+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:09:12.631602+00:00", "trade", 10.36, 100.0]
["2026-09-02T14:09:17.184088+00:00", "quote", 10.35, 10.37]
["2026-09-02T14:09:17.184175+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:17.184188+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:09:17.184189+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:09:17.184190+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:17.194727+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:17.195154+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:17.199839+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:17.205078+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:09:18.270743+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:18.270744+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:09:18.270757+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:09:18.270777+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:18.270779+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:09:18.270781+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:09:18.270795+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:09:18.270802+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:18.270837+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:18.270842+00:00", "trade", 10.38, 1.0]
["2026-09-02T14:09:18.271120+00:00", "trade", 10.38, 50.0]
["2026-09-02T14:09:18.271377+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:20.272065+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:09:20.272065+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:09:20.272066+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:09:20.272066+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:20.272577+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:20.272864+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:20.283159+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:20.443381+00:00", "trade", 10.385, 100.0]
["2026-09-02T14:09:20.443848+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:20.526995+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:21.775719+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:21.778704+00:00", "trade", 10.4, 300.0]
["2026-09-02T14:09:21.780490+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:09:21.780491+00:00", "trade", 10.42, 1.0]
["2026-09-02T14:09:21.780493+00:00", "trade", 10.42, 100.0]
["2026-09-02T14:09:21.780494+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:09:21.780529+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:21.780536+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:21.780550+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:21.780563+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:21.780571+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:09:21.780576+00:00", "trade", 10.4, 100.0]
["2026-09-02T14:09:21.780576+00:00", "trade", 10.4, 50.0]
["2026-09-02T14:09:21.780576+00:00", "trade", 10.42, 5.0]
["2026-09-02T14:09:21.780578+00:00", "trade", 10.42, 150.0]
["2026-09-02T14:09:21.780608+00:00", "trade", 10.4, 1.0]
["2026-09-02T14:09:21.780849+00:00", "quote", 10.41, 10.44]
["2026-09-02T14:09:21.780868+00:00", "quote", 10.39, 10.44]
["2026-09-02T14:09:21.780869+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:21.780932+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.781067+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.781113+00:00", "quote", 10.4, 10.43]
["2026-09-02T14:09:21.781133+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.781443+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.781470+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.781500+00:00", "quote", 10.41, 10.43]
["2026-09-02T14:09:21.781586+00:00", "trade", 10.41, 38.0]
["2026-09-02T14:09:21.781588+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.781590+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.782137+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.782730+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.784672+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:21.881464+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:23.283708+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:23.284051+00:00", "trade", 10.41, 45.0]
["2026-09-02T14:09:23.284057+00:00", "trade", 10.41, 44.0]
["2026-09-02T14:09:23.284132+00:00", "trade", 10.41, 45.0]
["2026-09-02T14:09:23.284160+00:00", "quote", 10.39, 10.43]
["2026-09-02T14:09:23.284190+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:23.284197+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:09:23.284207+00:00", "trade", 10.41, 189.0]
["2026-09-02T14:09:23.284252+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:23.284259+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:23.284268+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:23.284377+00:00", "trade", 10.41, 47.0]
["2026-09-02T14:09:23.285811+00:00", "trade", 10.41, 400.0]
["2026-09-02T14:09:23.286201+00:00", "trade", 10.41, 100.0]
["2026-09-02T14:09:23.288535+00:00", "trade", 10.42, 800.0]
["2026-09-02T14:09:23.288789+00:00", "trade", 10.405, 50.0]
["2026-09-02T14:09:23.288877+00:00", "trade", 10.4147, 50.0]
["2026-09-02T14:09:23.289056+00:00", "trade", 10.405, 2956.0]
["2026-09-02T14:09:23.289131+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:09:23.292588+00:00", "trade", 10.418, 700.0]
["2026-09-02T14:09:23.296348+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:09:23.296353+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:09:23.296357+00:00", "trade", 10.405, 100.0]
["2026-09-02T14:09:23.296358+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:09:23.296378+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.296385+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.296392+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.296861+00:00", "quote", 10.39, 10.4]
["2026-09-02T14:09:23.296906+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:09:23.296909+00:00", "trade", 10.39, 60.0]
["2026-09-02T14:09:23.296909+00:00", "trade", 10.39, 80.0]
["2026-09-02T14:09:23.296909+00:00", "trade", 10.39, 20.0]
["2026-09-02T14:09:23.296910+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:09:23.296913+00:00", "trade", 10.39, 100.0]
["2026-09-02T14:09:23.296935+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:09:23.296958+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:09:23.297002+00:00", "quote", 10.38, 10.4]
["2026-09-02T14:09:23.297164+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.297194+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.300500+00:00", "trade", 10.41, 200.0]
["2026-09-02T14:09:23.300926+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.300952+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.301497+00:00", "trade", 10.43, 2700.0]
["2026-09-02T14:09:23.301528+00:00", "trade", 10.43, 100.0]
["2026-09-02T14:09:23.433815+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:09:23.433877+00:00", "trade", 10.37, 200.0]
["2026-09-02T14:09:23.434572+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:23.434744+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.434762+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:23.435533+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.441666+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.441739+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:09:23.441825+00:00", "quote", 10.36, 10.4]
["2026-09-02T14:09:23.442265+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.447949+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:23.570776+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:23.591945+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:23.592413+00:00", "quote", 10.37, 10.4]
["2026-09-02T14:09:25.932066+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:25.932130+00:00", "trade", 10.38, 8.0]
["2026-09-02T14:09:25.932505+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:09:25.932812+00:00", "quote", 10.36, 10.39]
["2026-09-02T14:09:25.934036+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:25.936171+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:27.565150+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:28.768770+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:28.821914+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:28.870520+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:28.925825+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:28.969662+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:28.974890+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:29.013137+00:00", "trade", 10.38, 100.0]
["2026-09-02T14:09:35.750757+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:36.708610+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:09:36.717435+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:09:36.717818+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:09:36.722551+00:00", "quote", 10.37, 10.39]
["2026-09-02T14:09:36.722552+00:00", "trade", 10.37, 227.0]
["2026-09-02T14:09:36.722554+00:00", "trade", 10.37, 60.0]
["2026-09-02T14:09:36.722555+00:00", "trade", 10.37, 20.0]
["2026-09-02T14:09:36.722607+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:09:36.722845+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:36.722847+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:09:36.722854+00:00", "trade", 10.38, 150.0]
["2026-09-02T14:09:36.723052+00:00", "quote", 10.36, 10.38]
["2026-09-02T14:09:36.723107+00:00", "trade", 10.37, 80.0]
["2026-09-02T14:09:36.723122+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:36.723524+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.724013+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.724232+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:09:36.724574+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.726602+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:09:36.726639+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.726640+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:36.726648+00:00", "quote", 10.37, 10.38]
["2026-09-02T14:09:36.726653+00:00", "trade", 10.37, 100.0]
["2026-09-02T14:09:36.726655+00:00", "trade", 10.37, 11.0]
["2026-09-02T14:09:36.726655+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.765971+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.859921+00:00", "quote", 10.35, 10.38]
["2026-09-02T14:09:36.909283+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:09:37.622965+00:00", "trade", 10.365, 200.0]
["2026-09-02T14:09:42.543505+00:00", "quote", 10.34, 10.38]
["2026-09-02T14:09:42.564858+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:09:42.564924+00:00", "trade", 10.36, 8.0]
["2026-09-02T14:09:42.565289+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:09:42.565571+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:09:42.565932+00:00", "quote", 10.33, 10.37]
["2026-09-02T14:09:42.569120+00:00", "quote", 10.34, 10.37]
["2026-09-02T14:09:48.374874+00:00", "trade", 10.355, 9.0]
["2026-09-02T14:09:51.506817+00:00", "trade", 10.3699, 1900.0]
["2026-09-02T14:09:51.579900+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:09:54.444607+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:09:54.444682+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:09:54.477266+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:10:00.728712+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:10:00.728714+00:00", "quote", 10.33, 10.36]
["2026-09-02T14:10:00.729070+00:00", "quote", 10.32, 10.36]
["2026-09-02T14:10:00.905890+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:10:00.907862+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:10:00.907865+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:10:05.622738+00:00", "trade", 10.3599, 1.0]
["2026-09-02T14:10:14.491142+00:00", "trade", 10.34, 25.0]
["2026-09-02T14:10:15.772299+00:00", "quote", 10.34, 10.36]
["2026-09-02T14:10:22.320307+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:10:22.670430+00:00", "trade", 10.35, 400.0]
["2026-09-02T14:10:22.671208+00:00", "trade", 10.35, 38.0]
["2026-09-02T14:10:22.671294+00:00", "trade", 10.355, 100.0]
["2026-09-02T14:10:22.671295+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:10:22.671556+00:00", "trade", 10.35, 9.0]
["2026-09-02T14:10:22.671587+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:10:22.671738+00:00", "trade", 10.35, 12.0]
["2026-09-02T14:10:25.068741+00:00", "trade", 10.35, 150.0]
["2026-09-02T14:10:25.068748+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:10:25.068753+00:00", "trade", 10.35, 100.0]
["2026-09-02T14:10:25.068755+00:00", "trade", 10.35, 150.0]
["2026-09-02T14:10:25.068760+00:00", "trade", 10.35, 200.0]
["2026-09-02T14:10:25.068767+00:00", "trade", 10.35, 150.0]
["2026-09-02T14:10:25.069369+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:10:25.069409+00:00", "trade", 10.34, 22.0]
["2026-09-02T14:10:25.069411+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:10:25.069430+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:10:25.069438+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:10:25.069460+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:10:25.069681+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:10:25.069686+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:10:25.069950+00:00", "trade", 10.34, 513.0]
["2026-09-02T14:10:25.069952+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:10:25.069954+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:10:25.069957+00:00", "trade", 10.34, 20.0]
["2026-09-02T14:10:25.069962+00:00", "trade", 10.34, 1487.0]
["2026-09-02T14:10:25.069962+00:00", "quote", 10.34, 10.35]
["2026-09-02T14:10:25.069973+00:00", "trade", 10.34, 100.0]
["2026-09-02T14:10:25.069973+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:10:25.069978+00:00", "trade", 10.34, 15.0]
["2026-09-02T14:10:25.069986+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:10:25.070076+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:10:25.070142+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:10:25.070186+00:00", "quote", 10.33, 10.35]
["2026-09-02T14:10:25.070207+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:10:25.070247+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:10:25.071644+00:00", "trade", 10.335, 200.0]
["2026-09-02T14:10:25.071648+00:00", "trade", 10.335, 3.0]
["2026-09-02T14:10:25.073967+00:00", "trade", 10.32, 47.0]
["2026-09-02T14:10:25.073990+00:00", "quote", 10.32, 10.35]
["2026-09-02T14:10:25.073998+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:10:25.074071+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:10:25.074075+00:00", "trade", 10.32, 18.0]
["2026-09-02T14:10:25.074081+00:00", "trade", 10.32, 50.0]
["2026-09-02T14:10:25.074089+00:00", "quote", 10.32, 10.34]
["2026-09-02T14:10:25.074103+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:10:25.074148+00:00", "quote", 10.32, 10.33]
["2026-09-02T14:10:25.074160+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:10:25.074400+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:10:25.074440+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:10:25.074566+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:10:25.074625+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:10:25.074634+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:10:25.074801+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:10:25.074845+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:10:25.074846+00:00", "quote", 10.31, 10.33]
["2026-09-02T14:10:25.075366+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:10:25.081788+00:00", "trade", 10.31, 30.0]
["2026-09-02T14:10:25.185948+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:10:25.190449+00:00", "trade", 10.3, 1.0]
["2026-09-02T14:10:25.190504+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:10:25.190763+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:10:25.190953+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:25.191140+00:00", "trade", 10.29, 1.0]
["2026-09-02T14:10:25.191196+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:25.191305+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:25.191339+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:10:25.191355+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:10:25.191364+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:10:25.191550+00:00", "trade", 10.29, 99.0]
["2026-09-02T14:10:25.191926+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:10:25.192052+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:10:25.192994+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:10:26.083514+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:10:27.046194+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:10:30.010468+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:30.010472+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:10:30.010480+00:00", "trade", 10.31, 1.0]
["2026-09-02T14:10:30.010644+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:10:30.010645+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:10:30.010923+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:10:30.010992+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:10:30.011128+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:10:30.011151+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:10:30.011182+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:10:30.014684+00:00", "trade", 10.3, 400.0]
["2026-09-02T14:10:30.059456+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:10:30.066527+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:10:30.091247+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:10:30.097224+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:10:30.196016+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:30.201703+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:10:30.228571+00:00", "trade", 10.3505, 1.0]
["2026-09-02T14:10:31.785060+00:00", "trade", 10.29, 5.0]
["2026-09-02T14:10:41.123182+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:10:45.581163+00:00", "trade", 10.3508, 1.0]
["2026-09-02T14:10:49.737195+00:00", "trade", 10.3, 13.0]
["2026-09-02T14:10:57.707042+00:00", "trade", 10.3022, 30.0]
["2026-09-02T14:10:58.722025+00:00", "trade", 10.31, 262.0]
["2026-09-02T14:10:58.722095+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:58.722119+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:58.725249+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:10:58.726066+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:58.764645+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:10:59.045374+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:11:06.021210+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:11:07.054460+00:00", "trade", 10.2968, 48.0]
["2026-09-02T14:11:13.706512+00:00", "trade", 10.2801, 21.0]
["2026-09-02T14:11:15.448491+00:00", "trade", 10.305, 10.0]
["2026-09-02T14:11:21.136590+00:00", "trade", 10.305, 385.0]
["2026-09-02T14:11:30.882580+00:00", "trade", 10.305, 21.0]
["2026-09-02T14:11:47.951757+00:00", "trade", 10.3184, 1.0]
["2026-09-02T14:11:51.981051+00:00", "trade", 10.328, 250.0]
["2026-09-02T14:11:51.981090+00:00", "trade", 10.328, 100.0]
["2026-09-02T14:12:08.047208+00:00", "trade", 10.305, 400.0]
["2026-09-02T14:12:08.100586+00:00", "trade", 10.31, 100.0]
["2026-09-02T14:12:08.101257+00:00", "trade", 10.305, 400.0]
["2026-09-02T14:12:08.112183+00:00", "trade", 10.305, 500.0]
["2026-09-02T14:12:08.134746+00:00", "trade", 10.305, 219.0]
["2026-09-02T14:12:08.195675+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:08.202755+00:00", "trade", 10.305, 400.0]
["2026-09-02T14:12:08.315122+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:12:10.147569+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:10.202544+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:10.308420+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:10.322377+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:12:10.728754+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:10.732461+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:10.733009+00:00", "trade", 10.305, 200.0]
["2026-09-02T14:12:10.743186+00:00", "trade", 10.32, 38.0]
["2026-09-02T14:12:10.743235+00:00", "trade", 10.32, 38.0]
["2026-09-02T14:12:10.743883+00:00", "trade", 10.32, 38.0]
["2026-09-02T14:12:10.922329+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:12:11.104519+00:00", "trade", 10.31, 400.0]
["2026-09-02T14:12:11.154052+00:00", "quote", 10.29, 10.35]
["2026-09-02T14:12:11.154447+00:00", "trade", 10.33, 20.0]
["2026-09-02T14:12:11.154634+00:00", "trade", 10.3241, 23.0]
["2026-09-02T14:12:11.154807+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:12:11.154917+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:12:11.176287+00:00", "trade", 10.31, 300.0]
["2026-09-02T14:12:11.198755+00:00", "quote", 10.31, 10.35]
["2026-09-02T14:12:11.199134+00:00", "quote", 10.31, 10.36]
["2026-09-02T14:12:11.351218+00:00", "trade", 10.32, 100.0]
["2026-09-02T14:12:12.154946+00:00", "quote", 10.31, 10.36]
["2026-09-02T14:12:12.254435+00:00", "quote", 10.3, 10.36]
["2026-09-02T14:12:14.389518+00:00", "trade", 10.3255, 100.0]
["2026-09-02T14:12:14.455700+00:00", "trade", 10.33, 400.0]
["2026-09-02T14:12:14.589492+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:14.589762+00:00", "quote", 10.3, 10.36]
["2026-09-02T14:12:14.589861+00:00", "trade", 10.33, 300.0]
["2026-09-02T14:12:14.589980+00:00", "quote", 10.3, 10.36]
["2026-09-02T14:12:14.590447+00:00", "trade", 10.3221, 20.0]
["2026-09-02T14:12:16.493089+00:00", "quote", 10.3, 10.36]
["2026-09-02T14:12:16.745317+00:00", "trade", 10.33, 50.0]
["2026-09-02T14:12:17.175632+00:00", "trade", 10.35, 1.0]
["2026-09-02T14:12:19.283137+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:12:19.283735+00:00", "trade", 10.33, 100.0]
["2026-09-02T14:12:19.284373+00:00", "trade", 10.33, 43.0]
["2026-09-02T14:12:19.300641+00:00", "trade", 10.33, 55.0]
["2026-09-02T14:12:19.345991+00:00", "trade", 10.33, 200.0]
["2026-09-02T14:12:19.400111+00:00", "trade", 10.3462, 1.0]
["2026-09-02T14:12:31.054578+00:00", "trade", 10.33, 58.0]
["2026-09-02T14:12:31.197666+00:00", "trade", 10.3135, 67.0]
["2026-09-02T14:12:31.197708+00:00", "trade", 10.3135, 67.0]
["2026-09-02T14:12:33.077127+00:00", "trade", 10.33, 13.0]
["2026-09-02T14:12:38.144592+00:00", "quote", 10.3, 10.36]
["2026-09-02T14:12:41.836033+00:00", "trade", 10.3276, 1.0]
["2026-09-02T14:12:42.206808+00:00", "quote", 10.3, 10.36]
["2026-09-02T14:12:43.935126+00:00", "trade", 10.31, 50.0]
["2026-09-02T14:12:43.935144+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:12:43.935154+00:00", "quote", 10.3, 10.35]
["2026-09-02T14:12:43.935168+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:43.935189+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:12:43.935609+00:00", "trade", 10.31, 25.0]
["2026-09-02T14:12:43.935661+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:12:43.936174+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:12:43.939632+00:00", "quote", 10.3, 10.33]
["2026-09-02T14:12:43.940002+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:43.948338+00:00", "trade", 10.315, 30.0]
["2026-09-02T14:12:43.980240+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:43.980634+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:44.001462+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:44.163890+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:44.163892+00:00", "trade", 10.3, 60.0]
["2026-09-02T14:12:44.163894+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.163895+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:12:44.163897+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:44.163904+00:00", "quote", 10.3, 10.34]
["2026-09-02T14:12:44.163918+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:12:44.163924+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:12:44.163928+00:00", "quote", 10.3, 10.31]
["2026-09-02T14:12:44.163929+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.164045+00:00", "trade", 10.3, 162.0]
["2026-09-02T14:12:44.164045+00:00", "trade", 10.3, 20.0]
["2026-09-02T14:12:44.164074+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:12:44.164123+00:00", "trade", 10.3, 8.0]
["2026-09-02T14:12:44.164299+00:00", "trade", 10.3, 12.0]
["2026-09-02T14:12:44.164446+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:12:44.164498+00:00", "quote", 10.28, 10.31]
["2026-09-02T14:12:44.164506+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.164521+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.164634+00:00", "trade", 10.3162, 20.0]
["2026-09-02T14:12:44.164733+00:00", "trade", 10.3096, 10.0]
["2026-09-02T14:12:44.164737+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:12:44.164960+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:12:44.165292+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:12:44.165354+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:12:44.165506+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:12:44.165555+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:12:44.165974+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:12:44.166432+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:12:44.167534+00:00", "quote", 10.3, 10.32]
["2026-09-02T14:12:44.167576+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.167589+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:12:44.167596+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.167596+00:00", "trade", 10.3, 9.0]
["2026-09-02T14:12:44.172631+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:12:44.176878+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:12:44.177807+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:12:44.179303+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:12:44.201865+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:12:51.227088+00:00", "trade", 10.3299, 40.0]
["2026-09-02T14:12:56.034204+00:00", "quote", 10.26, 10.34]
["2026-09-02T14:12:56.034383+00:00", "quote", 10.26, 10.34]
["2026-09-02T14:12:56.108605+00:00", "trade", 10.3, 2.0]
["2026-09-02T14:13:03.446122+00:00", "quote", 10.26, 10.34]
["2026-09-02T14:13:03.521625+00:00", "trade", 10.3, 15.0]
["2026-09-02T14:13:04.803086+00:00", "quote", 10.26, 10.34]
["2026-09-02T14:13:05.329306+00:00", "trade", 10.3633, 38.0]
["2026-09-02T14:13:09.508518+00:00", "trade", 10.3, 10.0]
["2026-09-02T14:13:09.609514+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:13:14.166370+00:00", "trade", 10.3018, 11.0]
["2026-09-02T14:13:20.803317+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:20.803319+00:00", "trade", 10.26, 200.0]
["2026-09-02T14:13:20.803636+00:00", "quote", 10.26, 10.34]
["2026-09-02T14:13:20.803791+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:13:20.803799+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:20.803820+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:13:20.803834+00:00", "trade", 10.26, 86.0]
["2026-09-02T14:13:20.803838+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:13:20.804074+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:20.804076+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:20.804076+00:00", "trade", 10.26, 103.0]
["2026-09-02T14:13:20.804485+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:20.804504+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:20.804519+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:20.804624+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:20.804707+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:20.805269+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.805313+00:00", "trade", 10.26, 2700.0]
["2026-09-02T14:13:20.805894+00:00", "trade", 10.2606, 54.0]
["2026-09-02T14:13:20.806023+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:20.807320+00:00", "trade", 10.27, 14.0]
["2026-09-02T14:13:20.807826+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:20.812875+00:00", "trade", 10.28, 63.0]
["2026-09-02T14:13:20.816757+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:20.816798+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.816799+00:00", "trade", 10.26, 193.0]
["2026-09-02T14:13:20.817479+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:13:20.817939+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.818505+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.819342+00:00", "trade", 10.26, 2000.0]
["2026-09-02T14:13:20.820195+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.820339+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:13:20.820760+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.820900+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.821414+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:13:20.822294+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.822622+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.835344+00:00", "trade", 10.26, 400.0]
["2026-09-02T14:13:20.838607+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:20.929120+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:13:20.929336+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:13:20.935165+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:13:20.939028+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:20.939028+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:20.939047+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:20.939054+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:20.939731+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:20.939849+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:20.940097+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:20.940261+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:20.940462+00:00", "trade", 10.24, 8.0]
["2026-09-02T14:13:20.940502+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.940513+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.940948+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:20.941234+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:20.944888+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:13:20.944955+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:13:20.944972+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.950575+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:20.970651+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:13:20.974564+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:21.300378+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883394+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883394+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:13:21.883395+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:21.883397+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:21.883398+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:13:21.883403+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:13:21.883403+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:13:21.883422+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:13:21.883431+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883432+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883465+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:13:21.883515+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:13:21.883711+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883712+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883721+00:00", "trade", 10.24, 17.0]
["2026-09-02T14:13:21.883731+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883732+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883745+00:00", "trade", 10.24, 83.0]
["2026-09-02T14:13:21.883748+00:00", "trade", 10.23, 17.0]
["2026-09-02T14:13:21.883773+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883802+00:00", "trade", 10.23, 2000.0]
["2026-09-02T14:13:21.883843+00:00", "quote", 10.21, 10.25]
["2026-09-02T14:13:21.883868+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:13:21.883884+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:13:21.883891+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:13:21.883898+00:00", "trade", 10.23, 4.0]
["2026-09-02T14:13:21.883898+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:13:21.883921+00:00", "trade", 10.23, 18.0]
["2026-09-02T14:13:21.883937+00:00", "trade", 10.23, 18.0]
["2026-09-02T14:13:21.883939+00:00", "trade", 10.23, 3.0]
["2026-09-02T14:13:21.883940+00:00", "trade", 10.24, 80.0]
["2026-09-02T14:13:21.883969+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883997+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.883997+00:00", "trade", 10.24, 4.0]
["2026-09-02T14:13:21.884023+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.884025+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.884030+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.884030+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:13:21.884210+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:13:21.884269+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:13:21.884353+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:21.884374+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:21.884380+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:21.884388+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:21.884498+00:00", "trade", 10.23, 500.0]
["2026-09-02T14:13:21.885678+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:13:21.885683+00:00", "trade", 10.23, 164.0]
["2026-09-02T14:13:21.885746+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:21.885811+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.885816+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:13:21.888064+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:21.888300+00:00", "quote", 10.23, 10.28]
["2026-09-02T14:13:21.889031+00:00", "quote", 10.23, 10.29]
["2026-09-02T14:13:21.890270+00:00", "trade", 10.232, 600.0]
["2026-09-02T14:13:21.890415+00:00", "trade", 10.2301, 34.0]
["2026-09-02T14:13:21.890664+00:00", "trade", 10.26, 1600.0]
["2026-09-02T14:13:21.891241+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.891643+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:13:21.899924+00:00", "trade", 10.24, 100.0]
["2026-09-02T14:13:21.899960+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:21.919464+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:21.921281+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:21.926833+00:00", "trade", 10.23, 200.0]
["2026-09-02T14:13:21.926885+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:22.130479+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:13:24.307954+00:00", "trade", 10.2852, 1000.0]
["2026-09-02T14:13:24.308538+00:00", "trade", 10.2645, 22.0]
["2026-09-02T14:13:25.982461+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:13:26.019244+00:00", "quote", 10.24, 10.28]
["2026-09-02T14:13:26.256681+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:13:29.143728+00:00", "trade", 10.3362, 100.0]
["2026-09-02T14:13:30.795758+00:00", "quote", 10.24, 10.3]
["2026-09-02T14:13:30.902118+00:00", "trade", 10.2401, 35.0]
["2026-09-02T14:13:33.191075+00:00", "trade", 10.275, 15.0]
["2026-09-02T14:13:33.382213+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:33.382243+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:33.382402+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:33.382648+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:33.383086+00:00", "trade", 10.285, 25.0]
["2026-09-02T14:13:33.383948+00:00", "trade", 10.285, 25.0]
["2026-09-02T14:13:33.388993+00:00", "trade", 10.285, 300.0]
["2026-09-02T14:13:33.388998+00:00", "trade", 10.285, 150.0]
["2026-09-02T14:13:33.732894+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:13:36.416873+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:36.417006+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:13:36.417333+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:37.522545+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:37.522897+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:37.523473+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:37.523642+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:37.526562+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:13:37.542704+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.500174+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504537+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:13:43.504537+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504539+00:00", "trade", 10.29, 10.0]
["2026-09-02T14:13:43.504540+00:00", "trade", 10.29, 20.0]
["2026-09-02T14:13:43.504544+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504557+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504565+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504566+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:13:43.504572+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504581+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504583+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:13:43.504588+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:13:43.504593+00:00", "trade", 10.295, 70.0]
["2026-09-02T14:13:43.504594+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:13:43.504595+00:00", "trade", 10.29, 30.0]
["2026-09-02T14:13:43.504598+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:13:43.504602+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:13:43.504605+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:13:43.504607+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:13:43.504609+00:00", "quote", 10.27, 10.33]
["2026-09-02T14:13:43.504614+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:13:43.504616+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:13:43.504616+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504617+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:13:43.504622+00:00", "trade", 10.29, 76.0]
["2026-09-02T14:13:43.504623+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:13:43.504624+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504625+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:13:43.504626+00:00", "trade", 10.29, 113.0]
["2026-09-02T14:13:43.504630+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504633+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:13:43.504636+00:00", "trade", 10.29, 274.0]
["2026-09-02T14:13:43.504638+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504645+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504651+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:13:43.504651+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504658+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504666+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504672+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:13:43.504672+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504677+00:00", "trade", 10.29, 84.0]
["2026-09-02T14:13:43.504680+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504686+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504693+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504699+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504708+00:00", "quote", 10.29, 10.33]
["2026-09-02T14:13:43.504715+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.504721+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504728+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:13:43.504735+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504742+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:13:43.504750+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:13:43.504756+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504797+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504809+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504836+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504843+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504909+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.504962+00:00", "trade", 10.3, 150.0]
["2026-09-02T14:13:43.504993+00:00", "trade", 10.31, 350.0]
["2026-09-02T14:13:43.505050+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:13:43.505071+00:00", "quote", 10.29, 10.31]
["2026-09-02T14:13:43.505072+00:00", "trade", 10.29, 40.0]
["2026-09-02T14:13:43.505105+00:00", "trade", 10.29, 310.0]
["2026-09-02T14:13:43.505105+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:13:43.505122+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:13:43.505129+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:13:43.505156+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.505233+00:00", "trade", 10.2868, 20.0]
["2026-09-02T14:13:43.505404+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:13:43.505488+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.505574+00:00", "trade", 10.2949, 24.0]
["2026-09-02T14:13:43.506055+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:13:43.506088+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.507419+00:00", "trade", 10.28, 30.0]
["2026-09-02T14:13:43.509127+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.513543+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.513911+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.517914+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.551146+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:13:43.573627+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:43.875368+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:43.970766+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:13:59.203683+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:59.203873+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:13:59.204103+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:14:00.386938+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:14:00.426988+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:14:00.427398+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:14:00.427687+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:14:00.757453+00:00", "trade", 10.3142, 4.0]
["2026-09-02T14:14:02.521606+00:00", "trade", 10.295, 150.0]
["2026-09-02T14:14:02.529014+00:00", "trade", 10.295, 150.0]
["2026-09-02T14:14:09.626243+00:00", "trade", 10.2723, 50.0]
["2026-09-02T14:14:09.644540+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:14:13.507366+00:00", "trade", 10.284, 13.0]
["2026-09-02T14:14:13.545487+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:14:14.352877+00:00", "trade", 10.2656, 50.0]
["2026-09-02T14:14:14.352920+00:00", "trade", 10.2656, 50.0]
["2026-09-02T14:14:19.908568+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:14:24.184398+00:00", "trade", 10.289, 22.0]
["2026-09-02T14:14:24.184462+00:00", "trade", 10.2586, 44.0]
["2026-09-02T14:14:24.184469+00:00", "trade", 10.2586, 44.0]
["2026-09-02T14:14:26.784523+00:00", "trade", 10.295, 3500.0]
["2026-09-02T14:14:26.785112+00:00", "trade", 10.2942, 51.0]
["2026-09-02T14:14:26.813960+00:00", "quote", 10.26, 10.33]
["2026-09-02T14:14:26.813961+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:26.813993+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:14:26.814003+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:26.814024+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:26.814030+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.814060+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:14:26.814061+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:26.814061+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:14:26.814192+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:14:26.814222+00:00", "trade", 10.26, 13.0]
["2026-09-02T14:14:26.814249+00:00", "trade", 10.26, 43.0]
["2026-09-02T14:14:26.814326+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:14:26.814366+00:00", "trade", 10.26, 21.0]
["2026-09-02T14:14:26.814378+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:14:26.814378+00:00", "trade", 10.26, 4.0]
["2026-09-02T14:14:26.814692+00:00", "quote", 10.21, 10.27]
["2026-09-02T14:14:26.814699+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:14:26.814731+00:00", "quote", 10.23, 10.27]
["2026-09-02T14:14:26.814948+00:00", "quote", 10.22, 10.27]
["2026-09-02T14:14:26.815189+00:00", "quote", 10.21, 10.27]
["2026-09-02T14:14:26.816108+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.816154+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.823658+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.823659+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:26.823660+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:26.824000+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:14:26.824026+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:26.824053+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:26.824361+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:14:26.825496+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:14:26.970592+00:00", "trade", 10.295, 1500.0]
["2026-09-02T14:14:27.185407+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:14:27.185411+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:14:33.873524+00:00", "trade", 10.285, 5.0]
["2026-09-02T14:14:34.037507+00:00", "trade", 10.3099, 12.0]
["2026-09-02T14:14:42.338643+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:14:49.553377+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:15:11.179672+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:15:14.275105+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:18.426286+00:00", "trade", 10.2999, 30.0]
["2026-09-02T14:15:18.426645+00:00", "trade", 10.2999, 1.0]
["2026-09-02T14:15:18.427269+00:00", "trade", 10.29, 7.0]
["2026-09-02T14:15:18.967677+00:00", "trade", 10.29, 666.0]
["2026-09-02T14:15:19.106437+00:00", "trade", 10.29, 1334.0]
["2026-09-02T14:15:19.279190+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:15:19.292783+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:15:19.292928+00:00", "trade", 10.27, 47.0]
["2026-09-02T14:15:19.292928+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:19.293351+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:19.303470+00:00", "trade", 10.29, 14.0]
["2026-09-02T14:15:19.334813+00:00", "trade", 10.29, 50.0]
["2026-09-02T14:15:19.352785+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:15:25.350461+00:00", "trade", 10.3, 50.0]
["2026-09-02T14:15:25.350463+00:00", "trade", 10.31, 30.0]
["2026-09-02T14:15:25.350463+00:00", "trade", 10.31, 20.0]
["2026-09-02T14:15:25.350737+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:15:25.351008+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:25.351109+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:15:25.351501+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:25.354440+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:25.354484+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:25.354509+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:25.354556+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:25.355164+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:15:30.570457+00:00", "trade", 10.305, 100.0]
["2026-09-02T14:15:30.614533+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:15:30.614543+00:00", "trade", 10.29, 57.0]
["2026-09-02T14:15:30.624559+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:15:30.654587+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:15:30.700095+00:00", "trade", 10.29, 3.0]
["2026-09-02T14:15:30.745423+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:15:45.199589+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:16:01.090876+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:16:04.791399+00:00", "trade", 10.3084, 16.0]
["2026-09-02T14:16:06.562368+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:16:06.563407+00:00", "trade", 10.29, 107.0]
["2026-09-02T14:16:06.648815+00:00", "trade", 10.29, 43.0]
["2026-09-02T14:16:06.694591+00:00", "trade", 10.29, 57.0]
["2026-09-02T14:16:09.921471+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:16:10.606592+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:16:16.751122+00:00", "quote", 10.27, 10.31]
["2026-09-02T14:16:17.378303+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:17.378658+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:24.187835+00:00", "trade", 10.2906, 313.0]
["2026-09-02T14:16:24.187938+00:00", "trade", 10.2906, 58.0]
["2026-09-02T14:16:24.938385+00:00", "trade", 10.335, 100.0]
["2026-09-02T14:16:25.637722+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:16:25.637723+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:16:25.637747+00:00", "trade", 10.27, 76.0]
["2026-09-02T14:16:25.637789+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:16:25.637834+00:00", "trade", 10.27, 22.0]
["2026-09-02T14:16:25.637834+00:00", "trade", 10.27, 16.0]
["2026-09-02T14:16:25.637844+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:16:25.637975+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:16:25.637998+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:16:25.638003+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:16:25.638003+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.638028+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:16:25.638228+00:00", "trade", 10.27, 46.0]
["2026-09-02T14:16:25.638286+00:00", "trade", 10.27, 8.0]
["2026-09-02T14:16:25.638479+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:16:25.638983+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:16:25.639923+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.640369+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.642721+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.643168+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.643713+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.651084+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:16:25.684110+00:00", "trade", 10.275, 20.0]
["2026-09-02T14:16:25.684317+00:00", "trade", 10.26, 38.0]
["2026-09-02T14:16:25.684321+00:00", "trade", 10.26, 194.0]
["2026-09-02T14:16:25.684321+00:00", "trade", 10.26, 9.0]
["2026-09-02T14:16:25.684410+00:00", "trade", 10.26, 38.0]
["2026-09-02T14:16:25.684473+00:00", "trade", 10.26, 24.0]
["2026-09-02T14:16:25.684836+00:00", "trade", 10.27, 24.0]
["2026-09-02T14:16:25.684875+00:00", "trade", 10.26, 38.0]
["2026-09-02T14:16:25.688106+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:16:25.688165+00:00", "trade", 10.27, 38.0]
["2026-09-02T14:16:25.688356+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:16:25.752076+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:25.888223+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:25.908717+00:00", "trade", 10.28, 17.0]
["2026-09-02T14:16:28.531863+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:28.551846+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:31.575202+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:33.972507+00:00", "trade", 10.2833, 31.0]
["2026-09-02T14:16:33.972586+00:00", "trade", 10.2833, 31.0]
["2026-09-02T14:16:42.007134+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:42.008379+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.008953+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.009746+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.010001+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.010319+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.010410+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.010607+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.010924+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.011423+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.011530+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.011790+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:42.011822+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.013961+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.019530+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.022373+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.028158+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:16:42.028958+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:42.030053+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:42.034283+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:42.037112+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:42.047465+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:42.047937+00:00", "trade", 10.28, 80.0]
["2026-09-02T14:16:42.048523+00:00", "trade", 10.2702, 20.0]
["2026-09-02T14:16:42.052859+00:00", "trade", 10.28, 19.0]
["2026-09-02T14:16:50.976390+00:00", "trade", 10.291, 9.0]
["2026-09-02T14:16:51.029716+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:16:51.169373+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:16:51.297374+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:16:56.661353+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:04.653386+00:00", "trade", 10.28, 43.0]
["2026-09-02T14:17:04.679561+00:00", "trade", 10.28, 43.0]
["2026-09-02T14:17:04.679993+00:00", "trade", 10.28, 43.0]
["2026-09-02T14:17:04.695288+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:17:12.050369+00:00", "trade", 10.2758, 6.0]
["2026-09-02T14:17:12.444763+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:12.445345+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:12.447944+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:17.885742+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:17.957081+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:20.131727+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:22.882047+00:00", "trade", 10.28, 4.0]
["2026-09-02T14:17:25.522648+00:00", "trade", 10.2601, 18.0]
["2026-09-02T14:17:28.564588+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:28.564931+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:28.564947+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:28.564995+00:00", "quote", 10.26, 10.3]
["2026-09-02T14:17:28.633144+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:17:39.769124+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:17:40.047916+00:00", "trade", 10.2875, 19.0]
["2026-09-02T14:17:40.057620+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.057946+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.058283+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.058565+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.059590+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.059714+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.059829+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.059952+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.060483+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.060872+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.060962+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.061285+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.061821+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.064837+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.064961+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.065693+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.073794+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.075758+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.106589+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:17:40.349877+00:00", "trade", 10.2928, 1.0]
["2026-09-02T14:17:41.164323+00:00", "trade", 10.3301, 1.0]
["2026-09-02T14:17:41.996496+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:17:42.052366+00:00", "trade", 10.2842, 7.0]
["2026-09-02T14:17:42.053184+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:17:42.858596+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:17:43.044412+00:00", "trade", 10.2813, 5.0]
["2026-09-02T14:17:47.469135+00:00", "trade", 10.285, 20.0]
["2026-09-02T14:17:47.518666+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:17:47.519260+00:00", "trade", 10.285, 290.0]
["2026-09-02T14:17:48.316078+00:00", "trade", 10.2691, 28.0]
["2026-09-02T14:17:49.535509+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:17:49.770789+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:17:54.859419+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:17:54.859772+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:18:08.131371+00:00", "trade", 10.2701, 5.0]
["2026-09-02T14:18:10.744206+00:00", "trade", 10.2834, 2.0]
["2026-09-02T14:18:12.054369+00:00", "trade", 10.2828, 10.0]
["2026-09-02T14:18:14.989941+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:18:14.990990+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:18:16.697372+00:00", "trade", 10.2992, 5.0]
["2026-09-02T14:18:24.185269+00:00", "trade", 10.2757, 56.0]
["2026-09-02T14:18:27.352033+00:00", "trade", 10.285, 20.0]
["2026-09-02T14:18:28.523974+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:18:28.523975+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:18:32.753441+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:18:32.754169+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:18:32.754680+00:00", "trade", 10.285, 19.0]
["2026-09-02T14:18:33.604877+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:18:35.288381+00:00", "quote", 10.27, 10.3]
["2026-09-02T14:18:40.480974+00:00", "trade", 10.2701, 5.0]
["2026-09-02T14:18:41.074000+00:00", "trade", 10.295, 107.0]
["2026-09-02T14:18:41.074563+00:00", "trade", 10.295, 300.0]
["2026-09-02T14:18:42.056367+00:00", "trade", 10.2895, 11.0]
["2026-09-02T14:18:47.032885+00:00", "trade", 10.295, 100.0]
["2026-09-02T14:18:55.980864+00:00", "trade", 10.3086, 45.0]
["2026-09-02T14:19:00.627648+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.627682+00:00", "quote", 10.27, 10.32]
["2026-09-02T14:19:00.627706+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:19:00.627926+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.628209+00:00", "trade", 10.27, 2.0]
["2026-09-02T14:19:00.628229+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:19:00.628231+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:19:00.628231+00:00", "trade", 10.27, 90.0]
["2026-09-02T14:19:00.628231+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:19:00.628371+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:19:00.628382+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:19:00.628423+00:00", "trade", 10.28, 30.0]
["2026-09-02T14:19:00.628425+00:00", "trade", 10.28, 49.0]
["2026-09-02T14:19:00.628472+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:19:00.628483+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:19:00.628484+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:19:00.628485+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:00.628506+00:00", "quote", 10.26, 10.27]
["2026-09-02T14:19:00.628510+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:19:00.628514+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628521+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628534+00:00", "trade", 10.27, 16.0]
["2026-09-02T14:19:00.628538+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628598+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:19:00.628683+00:00", "trade", 10.27, 90.0]
["2026-09-02T14:19:00.628702+00:00", "trade", 10.28, 9.0]
["2026-09-02T14:19:00.628702+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:19:00.628705+00:00", "trade", 10.28, 33.0]
["2026-09-02T14:19:00.628707+00:00", "trade", 10.28, 35.0]
["2026-09-02T14:19:00.628710+00:00", "trade", 10.28, 9.0]
["2026-09-02T14:19:00.628745+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:19:00.628756+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:19:00.628758+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.628760+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:19:00.628772+00:00", "quote", 10.26, 10.29]
["2026-09-02T14:19:00.628773+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:00.628789+00:00", "trade", 10.26, 8.0]
["2026-09-02T14:19:00.628806+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628818+00:00", "trade", 10.27, 11.0]
["2026-09-02T14:19:00.628865+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628890+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628959+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.628986+00:00", "trade", 10.275, 33.0]
["2026-09-02T14:19:00.629007+00:00", "trade", 10.275, 33.0]
["2026-09-02T14:19:00.629045+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.629094+00:00", "trade", 10.275, 12.0]
["2026-09-02T14:19:00.629101+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:19:00.629152+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.629153+00:00", "trade", 10.27, 11.0]
["2026-09-02T14:19:00.629325+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:19:00.629518+00:00", "trade", 10.27, 89.0]
["2026-09-02T14:19:00.629521+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.629676+00:00", "quote", 10.27, 10.29]
["2026-09-02T14:19:00.629791+00:00", "quote", 10.27, 10.28]
["2026-09-02T14:19:00.630083+00:00", "trade", 10.27, 19.0]
["2026-09-02T14:19:00.630088+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:19:00.630088+00:00", "trade", 10.27, 9.0]
["2026-09-02T14:19:00.630088+00:00", "trade", 10.27, 33.0]
["2026-09-02T14:19:00.630088+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.630089+00:00", "trade", 10.27, 9.0]
["2026-09-02T14:19:00.630096+00:00", "trade", 10.27, 35.0]
["2026-09-02T14:19:00.630097+00:00", "trade", 10.27, 12.0]
["2026-09-02T14:19:00.630258+00:00", "trade", 10.27, 24.0]
["2026-09-02T14:19:00.630535+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.630536+00:00", "trade", 10.27, 39.0]
["2026-09-02T14:19:00.630536+00:00", "trade", 10.26, 61.0]
["2026-09-02T14:19:00.630622+00:00", "trade", 10.27, 24.0]
["2026-09-02T14:19:00.630895+00:00", "trade", 10.26, 44.0]
["2026-09-02T14:19:00.630961+00:00", "trade", 10.26, 24.0]
["2026-09-02T14:19:00.631133+00:00", "trade", 10.2727, 20.0]
["2026-09-02T14:19:00.631472+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.631604+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.631675+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.633877+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.634037+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.634080+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.634082+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:00.634088+00:00", "quote", 10.26, 10.28]
["2026-09-02T14:19:00.634156+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.634157+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:00.634222+00:00", "trade", 10.26, 32.0]
["2026-09-02T14:19:00.634379+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.634841+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:19:00.634860+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.634861+00:00", "trade", 10.27, 1.0]
["2026-09-02T14:19:00.634861+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:19:00.634916+00:00", "trade", 10.27, 19.0]
["2026-09-02T14:19:00.635133+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:19:00.635209+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.635273+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.635338+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.635405+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.635466+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.635526+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.635586+00:00", "trade", 10.265, 10.0]
["2026-09-02T14:19:00.662959+00:00", "trade", 10.265, 50.0]
["2026-09-02T14:19:00.662961+00:00", "trade", 10.26, 150.0]
["2026-09-02T14:19:00.672666+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.743297+00:00", "trade", 10.25, 9.0]
["2026-09-02T14:19:00.746382+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:00.746996+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:19:00.828230+00:00", "trade", 10.275, 16.0]
["2026-09-02T14:19:01.631666+00:00", "trade", 10.26, 1.0]
["2026-09-02T14:19:01.631724+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:19:01.632514+00:00", "quote", 10.25, 10.27]
["2026-09-02T14:19:01.665652+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:01.666003+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:01.685110+00:00", "trade", 10.265, 100.0]
["2026-09-02T14:19:01.698692+00:00", "quote", 10.25, 10.28]
["2026-09-02T14:19:03.574346+00:00", "trade", 10.2594, 2.0]
["2026-09-02T14:19:09.411125+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:19:13.575519+00:00", "trade", 10.2529, 2000.0]
["2026-09-02T14:19:13.576107+00:00", "trade", 10.257, 42.0]
["2026-09-02T14:19:13.943553+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:20.091994+00:00", "trade", 10.2613, 46.0]
["2026-09-02T14:19:33.168877+00:00", "trade", 10.275, 200.0]
["2026-09-02T14:19:33.299009+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:19:35.738338+00:00", "trade", 10.269, 1.0]
["2026-09-02T14:19:37.645910+00:00", "trade", 10.2823, 800.0]
["2026-09-02T14:19:40.456007+00:00", "trade", 10.2999, 3793.0]
["2026-09-02T14:19:40.456088+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:19:40.456089+00:00", "trade", 10.28, 24.0]
["2026-09-02T14:19:40.456655+00:00", "trade", 10.28, 50.0]
["2026-09-02T14:19:40.456656+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:19:40.456726+00:00", "trade", 10.275, 38.0]
["2026-09-02T14:19:40.457843+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:19:40.461774+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:19:40.462082+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:19:40.462094+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:19:40.462200+00:00", "quote", 10.26, 10.31]
["2026-09-02T14:19:40.467916+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:19:40.488981+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:19:40.489521+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:19:40.520038+00:00", "trade", 10.26, 150.0]
["2026-09-02T14:19:40.520626+00:00", "trade", 10.26, 150.0]
["2026-09-02T14:19:40.585860+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:19:41.436255+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:19:43.620317+00:00", "trade", 10.285, 400.0]
["2026-09-02T14:19:43.950097+00:00", "trade", 10.2659, 10.0]
["2026-09-02T14:19:47.977691+00:00", "trade", 10.285, 300.0]
["2026-09-02T14:19:47.985190+00:00", "trade", 10.285, 200.0]
["2026-09-02T14:19:48.315508+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:20:01.820067+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:20:05.837500+00:00", "trade", 10.2501, 29.0]
["2026-09-02T14:20:09.936589+00:00", "trade", 10.2755, 19.0]
["2026-09-02T14:20:11.866530+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:13.803050+00:00", "trade", 10.2795, 2.0]
["2026-09-02T14:20:14.184753+00:00", "trade", 10.2795, 54.0]
["2026-09-02T14:20:16.557310+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:31.084423+00:00", "trade", 10.285, 145.0]
["2026-09-02T14:20:35.798549+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:20:46.291517+00:00", "trade", 10.28, 300.0]
["2026-09-02T14:20:46.291518+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:20:46.291519+00:00", "quote", 10.29, 10.32]
["2026-09-02T14:20:46.291580+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:20:46.291580+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:20:46.291612+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:20:46.310828+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:20:46.311201+00:00", "trade", 10.28, 27.0]
["2026-09-02T14:20:46.311996+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:20:46.312439+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:20:46.376627+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:20:46.377021+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:20:46.771167+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:20:51.034230+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:20:51.102856+00:00", "trade", 10.2619, 200.0]
["2026-09-02T14:20:54.764085+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:20:54.823351+00:00", "trade", 10.285, 120.0]
["2026-09-02T14:20:58.465290+00:00", "trade", 10.3199, 10.0]
["2026-09-02T14:20:59.794812+00:00", "trade", 10.2775, 10.0]
["2026-09-02T14:21:00.398245+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:21:00.398303+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:21:00.398552+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:21:00.398641+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:21:00.398726+00:00", "trade", 10.26, 10.0]
["2026-09-02T14:21:00.399058+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:21:00.399060+00:00", "trade", 10.27, 150.0]
["2026-09-02T14:21:00.399065+00:00", "trade", 10.27, 200.0]
["2026-09-02T14:21:00.399068+00:00", "trade", 10.27, 150.0]
["2026-09-02T14:21:00.399173+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:21:00.399180+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:21:00.399195+00:00", "trade", 10.27, 100.0]
["2026-09-02T14:21:00.401213+00:00", "trade", 10.27, 42.0]
["2026-09-02T14:21:00.402847+00:00", "trade", 10.27, 36.0]
["2026-09-02T14:21:00.403065+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:21:00.403360+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:21:00.403445+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:21:00.410529+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:21:00.571174+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:21:02.201482+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:21:05.890334+00:00", "trade", 10.2501, 27.0]
["2026-09-02T14:21:16.196336+00:00", "trade", 10.28, 8.0]
["2026-09-02T14:21:31.126917+00:00", "trade", 10.28, 191.0]
["2026-09-02T14:21:31.133987+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:21:32.366706+00:00", "trade", 10.3082, 40.0]
["2026-09-02T14:21:35.305268+00:00", "trade", 10.2856, 26.0]
["2026-09-02T14:21:36.936479+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:21:37.007214+00:00", "quote", 10.25, 10.31]
["2026-09-02T14:21:37.007328+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:21:37.029095+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:21:38.310133+00:00", "trade", 10.2782, 1.0]
["2026-09-02T14:21:48.180450+00:00", "trade", 10.285, 24.0]
["2026-09-02T14:21:48.187498+00:00", "trade", 10.285, 1.0]
["2026-09-02T14:21:58.072828+00:00", "trade", 10.3, 200.0]
["2026-09-02T14:21:59.607799+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:22:00.181491+00:00", "trade", 10.285, 50.0]
["2026-09-02T14:22:00.197046+00:00", "trade", 10.26, 50.0]
["2026-09-02T14:22:00.230004+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:22:00.232789+00:00", "trade", 10.285, 100.0]
["2026-09-02T14:22:00.342127+00:00", "trade", 10.26, 100.0]
["2026-09-02T14:22:00.342611+00:00", "quote", 10.25, 10.32]
["2026-09-02T14:22:04.317202+00:00", "trade", 10.2759, 78.0]
["2026-09-02T14:22:04.317250+00:00", "trade", 10.2759, 50.0]
["2026-09-02T14:22:05.158802+00:00", "trade", 10.2617, 200.0]
["2026-09-02T14:22:12.936360+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:18.804683+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:22:21.542138+00:00", "trade", 10.29, 17.0]
["2026-09-02T14:22:23.388373+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:22:23.390091+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:23.424584+00:00", "trade", 10.29, 70.0]
["2026-09-02T14:22:23.424869+00:00", "trade", 10.29, 200.0]
["2026-09-02T14:22:23.425675+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:23.436328+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:23.436395+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:24.536375+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:24.994506+00:00", "trade", 10.2733, 1.0]
["2026-09-02T14:22:28.636398+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:28.846280+00:00", "trade", 10.29, 100.0]
["2026-09-02T14:22:28.936929+00:00", "trade", 10.29, 13.0]
["2026-09-02T14:22:28.937051+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:30.898010+00:00", "trade", 10.26, 2.0]
["2026-09-02T14:22:40.591006+00:00", "quote", 10.26, 10.32]
["2026-09-02T14:22:40.591036+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:22:40.636918+00:00", "trade", 10.3, 100.0]
["2026-09-02T14:22:40.636928+00:00", "trade", 10.3, 9.0]
["2026-09-02T14:22:40.858891+00:00", "trade", 10.3, 16.0]
["2026-09-02T14:22:41.157110+00:00", "trade", 10.279, 29.0]
["2026-09-02T14:22:46.881757+00:00", "trade", 10.295, 15.0]
["2026-09-02T14:22:47.222693+00:00", "quote", 10.28, 10.32]
["2026-09-02T14:22:47.223120+00:00", "quote", 10.28, 10.33]
["2026-09-02T14:22:48.738304+00:00", "trade", 10.305, 48.0]
["2026-09-02T14:22:48.740816+00:00", "trade", 10.305, 1.0]
["2026-09-02T14:23:01.025494+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:01.025514+00:00", "quote", 10.28, 10.3]
["2026-09-02T14:23:01.025521+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:01.025776+00:00", "trade", 10.28, 540.0]
["2026-09-02T14:23:01.025778+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:01.025798+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:01.025801+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:01.025803+00:00", "trade", 10.28, 613.0]
["2026-09-02T14:23:01.025808+00:00", "trade", 10.28, 847.0]
["2026-09-02T14:23:01.025810+00:00", "quote", 10.28, 10.29]
["2026-09-02T14:23:01.025813+00:00", "trade", 10.28, 3.0]
["2026-09-02T14:23:01.025826+00:00", "trade", 10.28, 1.0]
["2026-09-02T14:23:01.026074+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:01.026075+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:23:01.026116+00:00", "trade", 10.28, 100.0]
["2026-09-02T14:23:01.026117+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:23:01.026119+00:00", "trade", 10.28, 20.0]
["2026-09-02T14:23:01.026135+00:00", "trade", 10.28, 10.0]
["2026-09-02T14:23:01.026205+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:23:01.026758+00:00", "trade", 10.28, 38.0]
["2026-09-02T14:23:01.026775+00:00", "trade", 10.28, 162.0]
["2026-09-02T14:23:01.030039+00:00", "trade", 10.28, 150.0]
["2026-09-02T14:23:01.030095+00:00", "trade", 10.28, 58.0]
["2026-09-02T14:23:01.030451+00:00", "trade", 10.27, 50.0]
["2026-09-02T14:23:01.098482+00:00", "quote", 10.25, 10.29]
["2026-09-02T14:23:01.129427+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:01.144466+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:23:01.361552+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:07.555388+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:07.604392+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:23:08.960053+00:00", "trade", 10.2999, 2.0]
["2026-09-02T14:23:31.166954+00:00", "trade", 10.275, 46.0]
["2026-09-02T14:23:33.914979+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980248+00:00", "trade", 10.27, 10.0]
["2026-09-02T14:23:33.980264+00:00", "trade", 10.27, 16.0]
["2026-09-02T14:23:33.980301+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980304+00:00", "trade", 10.275, 100.0]
["2026-09-02T14:23:33.980304+00:00", "trade", 10.25, 1473.0]
["2026-09-02T14:23:33.980305+00:00", "trade", 10.25, 610.0]
["2026-09-02T14:23:33.980307+00:00", "trade", 10.25, 293.0]
["2026-09-02T14:23:33.980308+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980313+00:00", "trade", 10.25, 6.0]
["2026-09-02T14:23:33.980313+00:00", "trade", 10.25, 610.0]
["2026-09-02T14:23:33.980313+00:00", "trade", 10.25, 610.0]
["2026-09-02T14:23:33.980315+00:00", "trade", 10.25, 1006.0]
["2026-09-02T14:23:33.980315+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980329+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980336+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:23:33.980337+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980344+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980351+00:00", "trade", 10.25, 200.0]
["2026-09-02T14:23:33.980351+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:33.980351+00:00", "trade", 10.25, 20.0]
["2026-09-02T14:23:33.980351+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980351+00:00", "quote", 10.25, 10.3]
["2026-09-02T14:23:33.980358+00:00", "quote", 10.23, 10.3]
["2026-09-02T14:23:33.980365+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:23:33.980400+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:23:33.980825+00:00", "quote", 10.22, 10.26]
["2026-09-02T14:23:33.980899+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:23:33.980941+00:00", "quote", 10.24, 10.26]
["2026-09-02T14:23:33.981285+00:00", "quote", 10.23, 10.26]
["2026-09-02T14:23:33.981311+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:23:33.981500+00:00", "trade", 10.23, 18.0]
["2026-09-02T14:23:33.981550+00:00", "quote", 10.23, 10.25]
["2026-09-02T14:23:33.981910+00:00", "trade", 10.23, 100.0]
["2026-09-02T14:23:33.981910+00:00", "quote", 10.22, 10.25]
["2026-09-02T14:23:33.982144+00:00", "trade", 10.235, 3.0]
["2026-09-02T14:23:33.982277+00:00", "quote", 10.19, 10.25]
["2026-09-02T14:23:33.982880+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:23:33.985947+00:00", "quote", 10.19, 10.25]
["2026-09-02T14:23:33.986326+00:00", "quote", 10.19, 10.26]
["2026-09-02T14:23:33.986443+00:00", "quote", 10.19, 10.26]
["2026-09-02T14:23:33.986532+00:00", "quote", 10.19, 10.26]
["2026-09-02T14:23:34.030645+00:00", "quote", 10.19, 10.26]
["2026-09-02T14:23:34.031587+00:00", "trade", 10.23, 48.0]
["2026-09-02T14:23:34.057615+00:00", "trade", 10.2, 150.0]
["2026-09-02T14:23:34.057619+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:23:34.057622+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:23:34.252392+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:23:40.568901+00:00", "trade", 10.245, 200.0]
["2026-09-02T14:23:40.569012+00:00", "quote", 10.22, 10.29]
["2026-09-02T14:23:40.569053+00:00", "trade", 10.25, 100.0]
["2026-09-02T14:23:40.569276+00:00", "quote", 10.22, 10.29]
["2026-09-02T14:23:40.569332+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:40.569353+00:00", "quote", 10.22, 10.29]
["2026-09-02T14:23:40.569442+00:00", "quote", 10.22, 10.28]
["2026-09-02T14:23:40.569532+00:00", "quote", 10.22, 10.29]
["2026-09-02T14:23:40.569749+00:00", "trade", 10.255, 100.0]
["2026-09-02T14:23:44.316789+00:00", "quote", 10.22, 10.29]
["2026-09-02T14:23:50.876481+00:00", "trade", 10.255, 20.0]
["2026-09-02T14:23:58.074219+00:00", "trade", 10.2606, 50.0]
["2026-09-02T14:24:04.219253+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:24:04.219255+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:24:04.219261+00:00", "quote", 10.22, 10.29]
["2026-09-02T14:24:04.219273+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:04.219307+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:04.219537+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:24:04.219537+00:00", "quote", 10.22, 10.24]
["2026-09-02T14:24:04.219539+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:24:04.219554+00:00", "trade", 10.22, 1.0]
["2026-09-02T14:24:04.219815+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:24:04.219885+00:00", "trade", 10.22, 60.0]
["2026-09-02T14:24:04.219885+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:24:04.219944+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:24:04.220065+00:00", "trade", 10.22, 40.0]
["2026-09-02T14:24:04.220066+00:00", "trade", 10.22, 31.0]
["2026-09-02T14:24:04.221104+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:24:04.225303+00:00", "quote", 10.18, 10.24]
["2026-09-02T14:24:04.230810+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:24:04.235802+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:24:04.386874+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:24:04.938311+00:00", "quote", 10.17, 10.25]
["2026-09-02T14:24:04.939011+00:00", "quote", 10.17, 10.25]
["2026-09-02T14:24:11.502485+00:00", "trade", 10.2318, 1.0]
["2026-09-02T14:24:21.208199+00:00", "trade", 10.232, 50.0]
["2026-09-02T14:24:36.034441+00:00", "quote", 10.17, 10.25]
["2026-09-02T14:24:36.034470+00:00", "quote", 10.17, 10.25]
["2026-09-02T14:24:36.240398+00:00", "trade", 10.21, 5.0]
["2026-09-02T14:24:39.939622+00:00", "trade", 10.25, 1.0]
["2026-09-02T14:24:41.608332+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:24:43.410877+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:24:43.447336+00:00", "trade", 10.2125, 100.0]
["2026-09-02T14:24:51.035734+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:24:51.035740+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:24:51.046610+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:24:51.625040+00:00", "trade", 10.2381, 200.0]
["2026-09-02T14:24:52.608255+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:01.878373+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:01.878376+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:02.079756+00:00", "trade", 10.2342, 2.0]
["2026-09-02T14:25:03.577975+00:00", "trade", 10.18, 20.0]
["2026-09-02T14:25:04.620818+00:00", "trade", 10.215, 200.0]
["2026-09-02T14:25:04.620824+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:04.620825+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:04.620840+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:04.620965+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:25:05.108888+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:25:10.138222+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:25:16.969806+00:00", "trade", 10.1801, 35.0]
["2026-09-02T14:25:22.399327+00:00", "trade", 10.215, 15.0]
["2026-09-02T14:25:27.906795+00:00", "trade", 10.21, 10.0]
["2026-09-02T14:25:33.982163+00:00", "trade", 10.2156, 25.0]
["2026-09-02T14:25:33.982295+00:00", "trade", 10.2155, 25.0]
["2026-09-02T14:25:34.357011+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:25:34.547610+00:00", "trade", 10.215, 50.0]
["2026-09-02T14:25:35.296849+00:00", "trade", 10.2447, 900.0]
["2026-09-02T14:25:35.697640+00:00", "trade", 10.24, 3.0]
["2026-09-02T14:25:40.548922+00:00", "trade", 10.234, 1.0]
["2026-09-02T14:25:47.571527+00:00", "trade", 10.218, 25.0]
["2026-09-02T14:25:55.599046+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:26:00.768071+00:00", "trade", 10.1958, 17.0]
["2026-09-02T14:26:05.261596+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:26:11.025171+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:26:14.811061+00:00", "quote", 10.19, 10.25]
["2026-09-02T14:26:14.825123+00:00", "quote", 10.18, 10.25]
["2026-09-02T14:26:17.590610+00:00", "trade", 10.234, 1.0]
["2026-09-02T14:26:17.590972+00:00", "trade", 10.234, 1.0]
["2026-09-02T14:26:31.477483+00:00", "quote", 10.18, 10.24]
["2026-09-02T14:26:31.557786+00:00", "quote", 10.18, 10.24]
["2026-09-02T14:26:31.558343+00:00", "quote", 10.18, 10.24]
["2026-09-02T14:26:31.559861+00:00", "quote", 10.18, 10.24]
["2026-09-02T14:26:32.046611+00:00", "trade", 10.21, 20.0]
["2026-09-02T14:26:40.401074+00:00", "quote", 10.18, 10.24]
["2026-09-02T14:26:41.014614+00:00", "trade", 10.1801, 20.0]
["2026-09-02T14:26:45.869287+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:26:45.869359+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:26:45.869749+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:26:45.932422+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:26:45.988927+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:26:47.879452+00:00", "trade", 10.2, 1000.0]
["2026-09-02T14:26:48.024878+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:26:48.197144+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:26:51.612192+00:00", "trade", 10.2106, 100.0]
["2026-09-02T14:26:56.665264+00:00", "trade", 10.2617, 100.0]
["2026-09-02T14:26:59.395939+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:27:04.827334+00:00", "trade", 10.2169, 34.0]
["2026-09-02T14:27:04.827374+00:00", "trade", 10.2169, 38.0]
["2026-09-02T14:27:04.827409+00:00", "trade", 10.2168, 19.0]
["2026-09-02T14:27:31.720608+00:00", "trade", 10.2104, 20.0]
["2026-09-02T14:27:34.942124+00:00", "trade", 10.22, 6.0]
["2026-09-02T14:27:34.942201+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:27:34.942224+00:00", "trade", 10.22, 8.0]
["2026-09-02T14:27:34.942225+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:27:34.942226+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:27:34.942230+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:27:34.942233+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:27:34.942264+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:27:34.942295+00:00", "trade", 10.22, 92.0]
["2026-09-02T14:27:34.942295+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:34.942296+00:00", "trade", 10.22, 200.0]
["2026-09-02T14:27:34.942299+00:00", "trade", 10.22, 2.0]
["2026-09-02T14:27:34.942347+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:27:34.942358+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:27:34.942970+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:27:34.943419+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:27:34.944030+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:27:34.951658+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:27:34.951789+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:27:34.957865+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:27:35.042383+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:27:35.042879+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:27:35.043891+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:27:35.095747+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:27:35.096217+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:27:36.819852+00:00", "trade", 10.22, 100.0]
["2026-09-02T14:27:55.636032+00:00", "trade", 10.2, 3.0]
["2026-09-02T14:27:59.878183+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:28:01.035263+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:01.035320+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:04.290986+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:04.291096+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:04.291452+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:04.291501+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:04.292033+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:07.199539+00:00", "trade", 10.1901, 31.0]
["2026-09-02T14:28:07.203215+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:07.203600+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:08.017833+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:08.382397+00:00", "trade", 10.2388, 37.0]
["2026-09-02T14:28:23.353051+00:00", "quote", 10.21, 10.22]
["2026-09-02T14:28:23.353115+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:23.353116+00:00", "trade", 10.21, 200.0]
["2026-09-02T14:28:23.354759+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:23.354868+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:30.230486+00:00", "trade", 10.2, 208.0]
["2026-09-02T14:28:30.230486+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:30.230505+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:28:30.230770+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:28:30.230770+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:30.230782+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:30.230823+00:00", "trade", 10.2, 60.0]
["2026-09-02T14:28:30.230929+00:00", "trade", 10.21, 143.0]
["2026-09-02T14:28:30.231142+00:00", "quote", 10.2, 10.22]
["2026-09-02T14:28:30.231149+00:00", "trade", 10.2, 20.0]
["2026-09-02T14:28:30.231150+00:00", "trade", 10.2, 16.0]
["2026-09-02T14:28:30.231178+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:28:30.231365+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:28:30.231365+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:30.231741+00:00", "trade", 10.2, 9.0]
["2026-09-02T14:28:30.231823+00:00", "trade", 10.2, 4.0]
["2026-09-02T14:28:30.231905+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:30.232533+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:30.235676+00:00", "trade", 10.2, 70.0]
["2026-09-02T14:28:30.238700+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:28:30.239276+00:00", "trade", 10.2, 25.0]
["2026-09-02T14:28:30.243724+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:28:30.244027+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:28:30.244053+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:28:30.244072+00:00", "trade", 10.19, 76.0]
["2026-09-02T14:28:30.244083+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:28:30.244086+00:00", "trade", 10.19, 226.0]
["2026-09-02T14:28:30.244807+00:00", "trade", 10.2, 21.0]
["2026-09-02T14:28:30.244837+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:28:30.245994+00:00", "trade", 10.2, 70.0]
["2026-09-02T14:28:30.245996+00:00", "trade", 10.2, 151.0]
["2026-09-02T14:28:30.268902+00:00", "trade", 10.205, 100.0]
["2026-09-02T14:28:30.268941+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:28:30.269318+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:28:30.313888+00:00", "trade", 10.2025, 114.0]
["2026-09-02T14:28:30.571523+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:28:30.571560+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:28:32.334720+00:00", "trade", 10.205, 200.0]
["2026-09-02T14:28:36.591061+00:00", "trade", 10.1985, 90.0]
["2026-09-02T14:28:52.011543+00:00", "trade", 10.19, 3.0]
["2026-09-02T14:28:52.011602+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:28:52.011855+00:00", "trade", 10.19, 4.0]
["2026-09-02T14:28:52.011856+00:00", "quote", 10.17, 10.21]
["2026-09-02T14:28:52.011935+00:00", "trade", 10.19, 25.0]
["2026-09-02T14:28:52.031924+00:00", "trade", 10.19, 35.0]
["2026-09-02T14:28:55.499100+00:00", "trade", 10.2099, 90.0]
["2026-09-02T14:28:56.203573+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:28:56.203794+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:28:56.208196+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:28:56.208689+00:00", "trade", 10.195, 38.0]
["2026-09-02T14:28:56.209164+00:00", "trade", 10.195, 38.0]
["2026-09-02T14:28:56.209229+00:00", "trade", 10.195, 24.0]
["2026-09-02T14:28:56.282160+00:00", "trade", 10.195, 18.0]
["2026-09-02T14:28:59.164143+00:00", "trade", 10.195, 2.0]
["2026-09-02T14:28:59.455775+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:28:59.455929+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:28:59.456151+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:28:59.456167+00:00", "trade", 10.2, 7.0]
["2026-09-02T14:28:59.456285+00:00", "trade", 10.195, 50.0]
["2026-09-02T14:28:59.457039+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:29:00.158720+00:00", "trade", 10.1962, 8.0]
["2026-09-02T14:29:04.838250+00:00", "trade", 10.2033, 12.0]
["2026-09-02T14:29:13.699194+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:29:14.908071+00:00", "trade", 10.2002, 19.0]
["2026-09-02T14:29:14.911561+00:00", "trade", 10.195, 1.0]
["2026-09-02T14:29:18.083312+00:00", "trade", 10.1906, 500.0]
["2026-09-02T14:29:18.347664+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:29:18.348012+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:29:18.348059+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:29:30.603756+00:00", "trade", 10.1914, 500.0]
["2026-09-02T14:29:38.478180+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:29:42.040273+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:29:44.623258+00:00", "trade", 10.195, 9.0]
["2026-09-02T14:29:46.589955+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:30:01.881592+00:00", "trade", 10.2087, 2.0]
["2026-09-02T14:30:11.244807+00:00", "trade", 10.21, 7.0]
["2026-09-02T14:30:11.244885+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:30:11.244952+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:30:11.244962+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:30:11.245014+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:30:11.245039+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:30:11.245040+00:00", "trade", 10.21, 43.0]
["2026-09-02T14:30:11.245059+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:30:11.245189+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:11.264369+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:11.366633+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:14.186824+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:16.954275+00:00", "trade", 10.1972, 1.0]
["2026-09-02T14:30:19.991048+00:00", "trade", 10.2196, 100.0]
["2026-09-02T14:30:30.506462+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:30.506483+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:37.735283+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:30:37.735720+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:37.735788+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:30:37.735823+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:30:37.735854+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:30:37.736115+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:30:37.736208+00:00", "trade", 10.21, 43.0]
["2026-09-02T14:30:37.736218+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:30:37.736223+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:30:37.756842+00:00", "trade", 10.21, 1.0]
["2026-09-02T14:30:37.766707+00:00", "trade", 10.21, 2.0]
["2026-09-02T14:30:37.766748+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:30:37.767052+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:30:37.767138+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:37.767226+00:00", "trade", 10.21, 100.0]
["2026-09-02T14:30:37.767456+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:30:37.837597+00:00", "trade", 10.215, 43.0]
["2026-09-02T14:30:37.873158+00:00", "trade", 10.215, 42.0]
["2026-09-02T14:30:37.911721+00:00", "trade", 10.201, 6.0]
["2026-09-02T14:30:38.175975+00:00", "trade", 10.215, 16.0]
["2026-09-02T14:30:38.772490+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:41.263881+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:41.972506+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:43.672504+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:44.888426+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:30:44.888536+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:30:49.072519+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:50.683204+00:00", "trade", 10.215, 37.0]
["2026-09-02T14:30:50.683235+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:30:52.968990+00:00", "trade", 10.215, 100.0]
["2026-09-02T14:30:52.972797+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:53.069022+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:30:53.666154+00:00", "trade", 10.1901, 37.0]
["2026-09-02T14:30:55.172535+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:55.172550+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:55.173367+00:00", "trade", 10.215, 6.0]
["2026-09-02T14:30:55.500607+00:00", "trade", 10.1982, 12.0]
["2026-09-02T14:30:57.073560+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:57.073567+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:57.073579+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:57.073592+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:57.074399+00:00", "trade", 10.215, 5.0]
["2026-09-02T14:30:58.088434+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:30:58.088828+00:00", "trade", 10.215, 1.0]
["2026-09-02T14:31:00.639799+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:31:02.968631+00:00", "trade", 10.2343, 100.0]
["2026-09-02T14:31:09.007747+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:31:21.002044+00:00", "trade", 10.19, 500.0]
["2026-09-02T14:31:21.031495+00:00", "trade", 10.215, 156.0]
["2026-09-02T14:31:31.252775+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:31:31.252775+00:00", "quote", 10.19, 10.24]
["2026-09-02T14:31:31.252794+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:31:31.252814+00:00", "quote", 10.19, 10.23]
["2026-09-02T14:31:31.252821+00:00", "quote", 10.19, 10.22]
["2026-09-02T14:31:31.253069+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:31:31.253075+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:31:31.253079+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:31:31.253134+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:31:31.253185+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:31:31.253193+00:00", "trade", 10.19, 3.0]
["2026-09-02T14:31:31.253211+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:31:31.253282+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:31:31.253285+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:31:31.253354+00:00", "trade", 10.19, 8.0]
["2026-09-02T14:31:31.253358+00:00", "quote", 10.19, 10.21]
["2026-09-02T14:31:31.253450+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:31:31.253458+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:31:31.253744+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:31:31.253982+00:00", "trade", 10.19, 1.0]
["2026-09-02T14:31:31.254045+00:00", "trade", 10.1997, 62.0]
["2026-09-02T14:31:31.255052+00:00", "trade", 10.19, 8.0]
["2026-09-02T14:31:31.255114+00:00", "trade", 10.18, 21.0]
["2026-09-02T14:31:31.255115+00:00", "trade", 10.19, 38.0]
["2026-09-02T14:31:31.255854+00:00", "trade", 10.2, 32.0]
["2026-09-02T14:31:31.259564+00:00", "trade", 10.2, 15.0]
["2026-09-02T14:31:31.262396+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:31:31.514200+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:31:38.017724+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:31:43.960450+00:00", "trade", 10.195, 49.0]
["2026-09-02T14:31:45.501891+00:00", "trade", 10.1947, 1.0]
["2026-09-02T14:31:46.870075+00:00", "trade", 10.2099, 34.0]
["2026-09-02T14:31:57.364523+00:00", "trade", 10.195, 150.0]
["2026-09-02T14:31:57.427058+00:00", "trade", 10.1925, 100.0]
["2026-09-02T14:32:03.018143+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:32:03.018273+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:03.018597+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:04.557540+00:00", "trade", 10.1979, 86.0]
["2026-09-02T14:32:06.003439+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.003652+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.003653+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:32:06.003677+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.003699+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.004136+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.007992+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.008092+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.008160+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:06.044318+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:10.221058+00:00", "trade", 10.2007, 150.0]
["2026-09-02T14:32:19.284141+00:00", "trade", 10.1894, 100.0]
["2026-09-02T14:32:20.490049+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:22.228924+00:00", "trade", 10.21, 50.0]
["2026-09-02T14:32:33.317494+00:00", "trade", 10.1968, 21.0]
["2026-09-02T14:32:40.201747+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:40.202139+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:40.259222+00:00", "trade", 10.2, 14.0]
["2026-09-02T14:32:40.953877+00:00", "trade", 10.1975, 31.0]
["2026-09-02T14:32:47.629368+00:00", "trade", 10.1967, 3.0]
["2026-09-02T14:32:48.819292+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:32:50.687314+00:00", "trade", 10.1944, 12.0]
["2026-09-02T14:32:57.075456+00:00", "trade", 10.1936, 17.0]
["2026-09-02T14:32:59.322269+00:00", "trade", 10.2199, 717.0]
["2026-09-02T14:32:59.330924+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:32:59.458111+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:33:00.300898+00:00", "trade", 10.2199, 75.0]
["2026-09-02T14:33:00.420090+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:33:04.119022+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:33:06.094022+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:33:06.119050+00:00", "trade", 10.2, 60.0]
["2026-09-02T14:33:14.355226+00:00", "trade", 10.2, 75.0]
["2026-09-02T14:33:17.631368+00:00", "trade", 10.2092, 19.0]
["2026-09-02T14:33:26.021595+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:33:27.932863+00:00", "trade", 10.2, 2500.0]
["2026-09-02T14:33:27.933450+00:00", "trade", 10.2, 39.0]
["2026-09-02T14:33:28.107992+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:33:28.114803+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:33:28.116877+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:33:28.172712+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:33:28.172774+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:33:28.172954+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:33:28.187452+00:00", "trade", 10.2, 40.0]
["2026-09-02T14:33:28.210482+00:00", "trade", 10.2, 16.0]
["2026-09-02T14:33:40.812963+00:00", "trade", 10.2, 156.0]
["2026-09-02T14:33:47.521001+00:00", "trade", 10.1842, 11.0]
["2026-09-02T14:33:47.892268+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:33:48.047686+00:00", "trade", 10.1842, 1.0]
["2026-09-02T14:33:49.331775+00:00", "trade", 10.2, 49.0]
["2026-09-02T14:33:49.335074+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:33:49.919106+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:33:50.640236+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:33:52.317901+00:00", "trade", 10.1801, 9.0]
["2026-09-02T14:33:57.935373+00:00", "trade", 10.1904, 16.0]
["2026-09-02T14:33:59.171121+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:33:59.171184+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:34:00.131382+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:34:00.131383+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:34:00.131387+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:34:00.131423+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:34:00.131442+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:34:00.131473+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.131628+00:00", "trade", 10.18, 3.0]
["2026-09-02T14:34:00.131628+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.131663+00:00", "trade", 10.18, 30.0]
["2026-09-02T14:34:00.131665+00:00", "trade", 10.18, 16.0]
["2026-09-02T14:34:00.131851+00:00", "trade", 10.19, 5.0]
["2026-09-02T14:34:00.131954+00:00", "trade", 10.18, 13.0]
["2026-09-02T14:34:00.131957+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.131958+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:34:00.131958+00:00", "trade", 10.18, 8.0]
["2026-09-02T14:34:00.131984+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.132072+00:00", "trade", 10.18, 10.0]
["2026-09-02T14:34:00.132394+00:00", "trade", 10.195, 5.0]
["2026-09-02T14:34:00.132848+00:00", "quote", 10.18, 10.21]
["2026-09-02T14:34:00.136346+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:34:00.136356+00:00", "trade", 10.19, 300.0]
["2026-09-02T14:34:00.136360+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.136372+00:00", "trade", 10.19, 50.0]
["2026-09-02T14:34:00.151248+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.151298+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:00.182221+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:04.560420+00:00", "trade", 10.1987, 49.0]
["2026-09-02T14:34:11.038375+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:13.220568+00:00", "quote", 10.18, 10.22]
["2026-09-02T14:34:17.011293+00:00", "trade", 10.2036, 250.0]
["2026-09-02T14:34:17.331870+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:34:17.332457+00:00", "trade", 10.1937, 20.0]
["2026-09-02T14:34:21.335298+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:21.335298+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:34:21.335300+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:21.335302+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:21.335302+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:21.335303+00:00", "trade", 10.2, 190.0]
["2026-09-02T14:34:22.205532+00:00", "trade", 10.2, 5.0]
["2026-09-02T14:34:22.834369+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:28.184359+00:00", "trade", 10.199, 17.0]
["2026-09-02T14:34:34.247152+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:34:34.279829+00:00", "trade", 10.2, 292.0]
["2026-09-02T14:34:34.771011+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:34:34.771597+00:00", "trade", 10.1985, 20.0]
["2026-09-02T14:34:40.955597+00:00", "trade", 10.1988, 20.0]
["2026-09-02T14:34:43.604128+00:00", "trade", 10.2104, 1.0]
["2026-09-02T14:34:44.571220+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:47.021134+00:00", "trade", 10.2, 100.0]
["2026-09-02T14:34:54.137121+00:00", "trade", 10.2, 2.0]
["2026-09-02T14:35:00.958823+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:35:00.959618+00:00", "trade", 10.18, 87.0]
["2026-09-02T14:35:00.959621+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:00.959626+00:00", "quote", 10.17, 10.22]
["2026-09-02T14:35:00.959639+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:35:00.959647+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:35:00.959899+00:00", "trade", 10.18, 1.0]
["2026-09-02T14:35:00.959984+00:00", "trade", 10.17, 1.0]
["2026-09-02T14:35:00.960058+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:35:00.960276+00:00", "trade", 10.17, 120.0]
["2026-09-02T14:35:00.960278+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:35:00.960332+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:35:00.960550+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:35:00.960581+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:35:00.960587+00:00", "trade", 10.17, 98.0]
["2026-09-02T14:35:00.960589+00:00", "trade", 10.17, 2.0]
["2026-09-02T14:35:00.960589+00:00", "quote", 10.17, 10.19]
["2026-09-02T14:35:00.960616+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:35:00.960837+00:00", "quote", 10.16, 10.19]
["2026-09-02T14:35:00.961274+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:00.961806+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:00.963275+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:35:00.965454+00:00", "trade", 10.17, 100.0]
["2026-09-02T14:35:00.965855+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:00.965925+00:00", "trade", 10.17, 21.0]
["2026-09-02T14:35:00.967596+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:00.967662+00:00", "trade", 10.16, 50.0]
["2026-09-02T14:35:00.967664+00:00", "trade", 10.16, 18.0]
["2026-09-02T14:35:00.967664+00:00", "trade", 10.16, 22.0]
["2026-09-02T14:35:00.967864+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:00.967901+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:00.967929+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:00.967938+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:35:00.967994+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:35:00.968060+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:35:00.968186+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:35:00.968218+00:00", "trade", 10.15, 50.0]
["2026-09-02T14:35:00.968304+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:35:00.971962+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:35:01.002880+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:35:01.008380+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:01.756895+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:04.199969+00:00", "trade", 10.17, 50.0]
["2026-09-02T14:35:04.200118+00:00", "trade", 10.17, 29.0]
["2026-09-02T14:35:04.200263+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:04.200345+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:04.200365+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:04.200445+00:00", "trade", 10.17, 50.0]
["2026-09-02T14:35:04.200459+00:00", "quote", 10.14, 10.19]
["2026-09-02T14:35:04.200513+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:04.200579+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:04.200639+00:00", "quote", 10.14, 10.19]
["2026-09-02T14:35:04.200742+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:04.200782+00:00", "quote", 10.14, 10.19]
["2026-09-02T14:35:04.200805+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:04.201010+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:04.201138+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:04.201315+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:04.201498+00:00", "quote", 10.14, 10.18]
["2026-09-02T14:35:04.201583+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:04.201680+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:04.201983+00:00", "quote", 10.15, 10.19]
["2026-09-02T14:35:04.208578+00:00", "trade", 10.18, 52.0]
["2026-09-02T14:35:04.208580+00:00", "trade", 10.18, 16.0]
["2026-09-02T14:35:04.209272+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:35:04.209345+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:35:04.209411+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:35:04.209486+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:04.219137+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:04.315800+00:00", "trade", 10.175, 100.0]
["2026-09-02T14:35:04.655306+00:00", "quote", 10.14, 10.2]
["2026-09-02T14:35:05.249060+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.249087+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.349047+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.349339+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:35:05.349606+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.349761+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.350047+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.350063+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:05.350086+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:35:05.350324+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:10.958464+00:00", "trade", 10.1824, 100.0]
["2026-09-02T14:35:28.235969+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:28.236405+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:30.923783+00:00", "trade", 10.1996, 12.0]
["2026-09-02T14:35:35.575313+00:00", "trade", 10.2, 50.0]
["2026-09-02T14:35:35.575381+00:00", "quote", 10.16, 10.2]
["2026-09-02T14:35:35.575396+00:00", "quote", 10.15, 10.2]
["2026-09-02T14:35:35.575416+00:00", "trade", 10.2, 11.0]
["2026-09-02T14:35:35.575420+00:00", "trade", 10.2, 1.0]
["2026-09-02T14:35:35.575475+00:00", "trade", 10.2, 39.0]
["2026-09-02T14:35:35.575478+00:00", "trade", 10.2, 200.0]
["2026-09-02T14:35:35.575543+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:35:35.575886+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:35:35.575896+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:35:35.575903+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:35:35.579877+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:35:35.579977+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:35:35.580285+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:35:35.597402+00:00", "trade", 10.1725, 100.0]
["2026-09-02T14:35:35.625937+00:00", "quote", 10.17, 10.2]
["2026-09-02T14:35:36.579407+00:00", "quote", 10.18, 10.2]
["2026-09-02T14:35:42.676121+00:00", "trade", 10.1996, 5000.0]
["2026-09-02T14:35:42.676711+00:00", "trade", 10.1996, 75.0]
["2026-09-02T14:35:42.677748+00:00", "trade", 10.19, 200.0]
["2026-09-02T14:35:42.678934+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:35:42.681690+00:00", "trade", 10.19, 100.0]
["2026-09-02T14:35:42.683676+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.684411+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:35:42.684669+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.691119+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.702043+00:00", "trade", 10.18, 150.0]
["2026-09-02T14:35:42.705125+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.705192+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.713209+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.713791+00:00", "trade", 10.183, 20.0]
["2026-09-02T14:35:42.732141+00:00", "trade", 10.18, 200.0]
["2026-09-02T14:35:42.733943+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.733951+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:35:42.771053+00:00", "trade", 10.18, 50.0]
["2026-09-02T14:35:42.960742+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:35:42.960743+00:00", "trade", 10.18, 95.0]
["2026-09-02T14:35:42.961202+00:00", "trade", 10.18, 5.0]
["2026-09-02T14:35:42.961978+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:43.687608+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:44.091794+00:00", "trade", 10.18, 19.0]
["2026-09-02T14:35:45.160700+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:35:48.898448+00:00", "trade", 10.1926, 56.0]
["2026-09-02T14:36:02.900795+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:02.912834+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:02.924224+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:36:02.924414+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:02.924639+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:02.937368+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:02.952007+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:03.138591+00:00", "trade", 10.1919, 14.0]
["2026-09-02T14:36:03.164234+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:05.549736+00:00", "trade", 10.18, 100.0]
["2026-09-02T14:36:05.904967+00:00", "trade", 10.1739, 200.0]
["2026-09-02T14:36:08.048378+00:00", "trade", 10.165, 5.0]
["2026-09-02T14:36:08.141816+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:12.156145+00:00", "trade", 10.1641, 150.0]
["2026-09-02T14:36:14.278015+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:14.280324+00:00", "trade", 10.1653, 50.0]
["2026-09-02T14:36:27.611753+00:00", "trade", 10.165, 6.0]
["2026-09-02T14:36:27.673637+00:00", "trade", 10.165, 94.0]
["2026-09-02T14:36:27.673775+00:00", "trade", 10.165, 28.0]
["2026-09-02T14:36:31.383740+00:00", "trade", 10.165, 100.0]
["2026-09-02T14:36:35.775206+00:00", "trade", 10.1885, 17.0]
["2026-09-02T14:36:38.322397+00:00", "trade", 10.1905, 3.0]
["2026-09-02T14:36:43.337676+00:00", "quote", 10.15, 10.18]
["2026-09-02T14:36:44.060168+00:00", "trade", 10.1696, 22.0]
["2026-09-02T14:36:45.327922+00:00", "trade", 10.15, 5000.0]
["2026-09-02T14:36:45.328265+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:36:45.328281+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:36:45.328288+00:00", "quote", 10.15, 10.17]
["2026-09-02T14:36:45.328297+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:45.328300+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:36:45.328301+00:00", "trade", 10.15, 76.0]
["2026-09-02T14:36:45.328342+00:00", "quote", 10.14, 10.17]
["2026-09-02T14:36:45.328364+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:45.328375+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:45.328412+00:00", "trade", 10.15, 24.0]
["2026-09-02T14:36:45.328508+00:00", "trade", 10.1507, 79.0]
["2026-09-02T14:36:45.328590+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:36:45.328691+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:36:45.328739+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:36:45.328838+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:45.328838+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:45.328996+00:00", "trade", 10.15, 24.0]
["2026-09-02T14:36:45.330530+00:00", "trade", 10.15, 32.0]
["2026-09-02T14:36:45.336318+00:00", "trade", 10.15, 34.0]
["2026-09-02T14:36:45.344071+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:36:45.345840+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:45.364821+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:45.654486+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:36:45.657338+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:36:45.658811+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:36:45.664097+00:00", "trade", 10.14, 79.0]
["2026-09-02T14:36:45.664097+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:36:45.664104+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:45.664455+00:00", "trade", 10.14, 11.0]
["2026-09-02T14:36:45.664811+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:45.692658+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:36:45.758350+00:00", "trade", 10.1423, 285.0]
["2026-09-02T14:36:49.629346+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:50.095297+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:50.591892+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:36:50.591917+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:51.195190+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:36:51.257446+00:00", "trade", 10.15, 499.0]
["2026-09-02T14:36:51.341587+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:01.456757+00:00", "trade", 10.1518, 2.0]
["2026-09-02T14:37:02.589302+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:37:02.620725+00:00", "trade", 10.1524, 200.0]
["2026-09-02T14:37:05.316160+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:05.347858+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:05.365253+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:12.002099+00:00", "trade", 10.15, 6.0]
["2026-09-02T14:37:12.003940+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:12.005362+00:00", "trade", 10.14, 21.0]
["2026-09-02T14:37:12.005363+00:00", "trade", 10.14, 23.0]
["2026-09-02T14:37:12.005369+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:12.005376+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:12.051320+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:37:15.538398+00:00", "trade", 10.1484, 16.0]
["2026-09-02T14:37:15.560162+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:15.567526+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:19.376031+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:22.402384+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:22.402797+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:22.570638+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:37:22.831194+00:00", "trade", 10.1465, 3.0]
["2026-09-02T14:37:25.129103+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:25.129151+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:25.129185+00:00", "trade", 10.15, 24.0]
["2026-09-02T14:37:25.129186+00:00", "trade", 10.15, 14.0]
["2026-09-02T14:37:25.129224+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:25.129258+00:00", "trade", 10.15, 8.0]
["2026-09-02T14:37:25.129295+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:25.129329+00:00", "trade", 10.15, 22.0]
["2026-09-02T14:37:28.190429+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:28.191023+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:28.191072+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:28.191115+00:00", "trade", 10.15, 24.0]
["2026-09-02T14:37:28.191563+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:28.192158+00:00", "trade", 10.15, 38.0]
["2026-09-02T14:37:29.023595+00:00", "trade", 10.1707, 20.0]
["2026-09-02T14:37:33.924851+00:00", "trade", 10.1588, 1.0]
["2026-09-02T14:37:44.643497+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:44.643775+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:44.643794+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.643974+00:00", "trade", 10.16, 92.0]
["2026-09-02T14:37:44.643974+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.644041+00:00", "trade", 10.16, 108.0]
["2026-09-02T14:37:44.644041+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.644070+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.644183+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.644336+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.648013+00:00", "trade", 10.16, 72.0]
["2026-09-02T14:37:44.648013+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.649689+00:00", "trade", 10.16, 11.0]
["2026-09-02T14:37:44.662836+00:00", "quote", 10.15, 10.16]
["2026-09-02T14:37:44.662837+00:00", "trade", 10.15, 66.0]
["2026-09-02T14:37:44.662838+00:00", "trade", 10.15, 34.0]
["2026-09-02T14:37:44.663064+00:00", "trade", 10.155, 43.0]
["2026-09-02T14:37:44.663074+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:44.663078+00:00", "trade", 10.15, 43.0]
["2026-09-02T14:37:44.663084+00:00", "trade", 10.15, 43.0]
["2026-09-02T14:37:44.663091+00:00", "trade", 10.15, 5.0]
["2026-09-02T14:37:44.663111+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:44.663273+00:00", "trade", 10.15, 34.0]
["2026-09-02T14:37:44.663588+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:44.663673+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:37:44.665401+00:00", "trade", 10.15, 43.0]
["2026-09-02T14:37:44.665827+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:44.666927+00:00", "trade", 10.16, 17.0]
["2026-09-02T14:37:44.670535+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:44.682701+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:44.683081+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:37:45.218304+00:00", "trade", 10.16, 100.0]
["2026-09-02T14:37:45.520065+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:37:45.540397+00:00", "trade", 10.1522, 16.0]
["2026-09-02T14:37:57.361732+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:38:12.147776+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:38:14.285627+00:00", "trade", 10.1506, 43.0]
["2026-09-02T14:38:22.952168+00:00", "trade", 10.1781, 29.0]
["2026-09-02T14:38:25.951411+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:38:29.715885+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:38:44.526473+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:38:44.527092+00:00", "trade", 10.1502, 1.0]
["2026-09-02T14:38:46.602374+00:00", "trade", 10.1807, 13.0]
["2026-09-02T14:38:51.145766+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:38:51.146499+00:00", "trade", 10.15, 2.0]
["2026-09-02T14:38:51.146586+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:38:51.146987+00:00", "trade", 10.15, 43.0]
["2026-09-02T14:38:51.147714+00:00", "trade", 10.15, 107.0]
["2026-09-02T14:38:51.148076+00:00", "trade", 10.15, 43.0]
["2026-09-02T14:38:51.148934+00:00", "trade", 10.15, 143.0]
["2026-09-02T14:38:51.149449+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:38:51.149854+00:00", "trade", 10.15, 53.0]
["2026-09-02T14:38:51.764640+00:00", "trade", 10.1524, 16.0]
["2026-09-02T14:39:00.490762+00:00", "trade", 10.14, 77.0]
["2026-09-02T14:39:00.490762+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:39:00.490763+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:39:00.490765+00:00", "trade", 10.14, 28.0]
["2026-09-02T14:39:00.490769+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:39:00.490784+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:39:00.490791+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:39:00.490798+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:39:00.490811+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:39:00.490818+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:39:00.491043+00:00", "trade", 10.14, 42.0]
["2026-09-02T14:39:00.491139+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:39:00.491321+00:00", "trade", 10.14, 50.0]
["2026-09-02T14:39:00.491340+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:39:00.491408+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:39:00.491541+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:39:00.491556+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:39:00.491557+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:39:00.491560+00:00", "trade", 10.13, 50.0]
["2026-09-02T14:39:00.491569+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:39:00.491579+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.491586+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.491593+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.491599+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.491607+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.491729+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.491835+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.491925+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492059+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492117+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:39:00.492132+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492203+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492227+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492279+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:39:00.492296+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492370+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.492460+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.492749+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.492786+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:39:00.492840+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.493151+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.493239+00:00", "quote", 10.11, 10.15]
["2026-09-02T14:39:00.493579+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:39:00.493736+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:00.493870+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:00.493924+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.494292+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:00.495085+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:39:00.495124+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:39:00.495124+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:00.495127+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:39:00.495128+00:00", "trade", 10.14, 21.0]
["2026-09-02T14:39:00.495144+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.495152+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.495174+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.495700+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.495761+00:00", "quote", 10.11, 10.15]
["2026-09-02T14:39:00.495962+00:00", "quote", 10.11, 10.15]
["2026-09-02T14:39:00.495970+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:00.496028+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:00.594042+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:39:03.136190+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:04.645759+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:04.646062+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:39:04.646339+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:11.450422+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:11.491212+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:11.491600+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:11.491942+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:14.528393+00:00", "trade", 10.1426, 11.0]
["2026-09-02T14:39:18.238560+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:24.922929+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:46.038453+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:46.039150+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:46.092389+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:39:46.092767+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:39:46.093091+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:39:46.785445+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:39:46.789350+00:00", "trade", 10.121, 129.0]
["2026-09-02T14:39:46.789967+00:00", "trade", 10.1211, 1.0]
["2026-09-02T14:39:47.639178+00:00", "trade", 10.13, 2.0]
["2026-09-02T14:39:52.599706+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:39:58.386702+00:00", "trade", 10.1417, 55.0]
["2026-09-02T14:40:13.147595+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:40:13.780858+00:00", "trade", 10.14, 13.0]
["2026-09-02T14:40:13.786862+00:00", "trade", 10.14, 17.0]
["2026-09-02T14:40:14.572459+00:00", "trade", 10.122, 30.0]
["2026-09-02T14:40:16.791398+00:00", "trade", 10.1348, 1.0]
["2026-09-02T14:40:19.748098+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:40:19.748122+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:40:19.748157+00:00", "quote", 10.12, 10.16]
["2026-09-02T14:40:19.748321+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:19.748583+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:19.748600+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:19.748729+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:19.748832+00:00", "quote", 10.12, 10.18]
["2026-09-02T14:40:19.749373+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:19.796838+00:00", "trade", 10.1425, 15.0]
["2026-09-02T14:40:23.083628+00:00", "trade", 10.14, 21.0]
["2026-09-02T14:40:23.083688+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:23.089840+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:23.120880+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:23.789822+00:00", "trade", 10.15, 75.0]
["2026-09-02T14:40:23.955635+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:23.956093+00:00", "quote", 10.12, 10.17]
["2026-09-02T14:40:23.956205+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:23.956677+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:26.413596+00:00", "trade", 10.1415, 16.0]
["2026-09-02T14:40:28.135755+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:28.136197+00:00", "quote", 10.13, 10.18]
["2026-09-02T14:40:28.136700+00:00", "quote", 10.13, 10.18]
["2026-09-02T14:40:28.177680+00:00", "quote", 10.13, 10.18]
["2026-09-02T14:40:31.034640+00:00", "quote", 10.13, 10.18]
["2026-09-02T14:40:32.101185+00:00", "quote", 10.13, 10.18]
["2026-09-02T14:40:35.593859+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:37.079194+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:40:37.131920+00:00", "trade", 10.15, 127.0]
["2026-09-02T14:40:37.738747+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:43.306676+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:44.936631+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:46.793402+00:00", "trade", 10.1487, 3.0]
["2026-09-02T14:40:49.659584+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:49.659613+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:50.009696+00:00", "trade", 10.15, 10.0]
["2026-09-02T14:40:51.013472+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:51.013563+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:52.404853+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:40:53.066636+00:00", "quote", 10.13, 10.17]
["2026-09-02T14:40:53.208970+00:00", "trade", 10.15, 12.0]
["2026-09-02T14:40:54.593880+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:40:56.041081+00:00", "trade", 10.1455, 5.0]
["2026-09-02T14:41:02.593296+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:41:15.598799+00:00", "trade", 10.14, 15.0]
["2026-09-02T14:41:15.598799+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:41:15.598800+00:00", "trade", 10.14, 80.0]
["2026-09-02T14:41:15.598815+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:41:15.598833+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:41:15.599077+00:00", "trade", 10.14, 1.0]
["2026-09-02T14:41:15.599079+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:41:15.599155+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:41:15.599162+00:00", "trade", 10.14, 999.0]
["2026-09-02T14:41:15.599164+00:00", "quote", 10.14, 10.15]
["2026-09-02T14:41:15.599260+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:15.600584+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:41:15.602808+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:15.603151+00:00", "trade", 10.14, 3906.0]
["2026-09-02T14:41:15.628880+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:15.833473+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:15.833502+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:15.834004+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:15.834020+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:15.834479+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:15.835818+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:41:15.838891+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:41:15.840003+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:15.840882+00:00", "trade", 10.13, 200.0]
["2026-09-02T14:41:15.841509+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:15.845394+00:00", "trade", 10.14, 100.0]
["2026-09-02T14:41:22.255160+00:00", "trade", 10.15, 1231.0]
["2026-09-02T14:41:22.255522+00:00", "trade", 10.15, 1.0]
["2026-09-02T14:41:22.479781+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:22.596899+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:29.265761+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:32.748762+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:41:32.970372+00:00", "trade", 10.145, 43.0]
["2026-09-02T14:41:32.975605+00:00", "trade", 10.145, 43.0]
["2026-09-02T14:41:32.979734+00:00", "trade", 10.16, 300.0]
["2026-09-02T14:41:32.979790+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:32.980237+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:32.980406+00:00", "trade", 10.13, 57.0]
["2026-09-02T14:41:32.980581+00:00", "trade", 10.13, 57.0]
["2026-09-02T14:41:32.993264+00:00", "trade", 10.16, 200.0]
["2026-09-02T14:41:33.051359+00:00", "trade", 10.145, 43.0]
["2026-09-02T14:41:33.072108+00:00", "trade", 10.145, 97.0]
["2026-09-02T14:41:33.077724+00:00", "trade", 10.145, 43.0]
["2026-09-02T14:41:34.665067+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:34.665094+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:41:37.620720+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:41:37.628199+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:41:37.628199+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:37.628206+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:37.628226+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:37.628234+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:37.628241+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:37.628953+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:37.699192+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:41:37.699576+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:40.431459+00:00", "trade", 10.1372, 14.0]
["2026-09-02T14:41:40.431839+00:00", "trade", 10.1372, 1.0]
["2026-09-02T14:41:46.972849+00:00", "trade", 10.145, 50.0]
["2026-09-02T14:41:49.247095+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:49.247130+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:49.291485+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:52.600936+00:00", "trade", 10.1418, 58.0]
["2026-09-02T14:41:55.187288+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:55.347201+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:41:55.387829+00:00", "trade", 10.145, 2.0]
["2026-09-02T14:41:55.387846+00:00", "trade", 10.145, 2.0]
["2026-09-02T14:41:55.425919+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:11.034606+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:11.034634+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:11.055433+00:00", "quote", 10.14, 10.16]
["2026-09-02T14:42:11.056068+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:11.056090+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:11.067101+00:00", "trade", 10.15, 55.0]
["2026-09-02T14:42:11.075987+00:00", "trade", 10.15, 100.0]
["2026-09-02T14:42:11.444678+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:42:11.507019+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:42:19.199151+00:00", "trade", 10.16, 25.0]
["2026-09-02T14:42:19.199755+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:42:19.199764+00:00", "trade", 10.145, 200.0]
["2026-09-02T14:42:19.199764+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:42:19.199770+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:42:19.200568+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:19.241303+00:00", "trade", 10.145, 130.0]
["2026-09-02T14:42:19.799283+00:00", "trade", 10.1421, 18.0]
["2026-09-02T14:42:25.311726+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:25.311755+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:25.675873+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:25.676422+00:00", "trade", 10.145, 200.0]
["2026-09-02T14:42:26.534096+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:32.808467+00:00", "trade", 10.145, 100.0]
["2026-09-02T14:42:32.816128+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:32.816129+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:42:32.816155+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:50.010467+00:00", "trade", 10.1419, 20.0]
["2026-09-02T14:42:51.075822+00:00", "trade", 10.145, 157.0]
["2026-09-02T14:42:51.370816+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:42:51.371453+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:42:51.371454+00:00", "trade", 10.13, 193.0]
["2026-09-02T14:42:51.371454+00:00", "quote", 10.13, 10.16]
["2026-09-02T14:42:51.371456+00:00", "trade", 10.13, 7.0]
["2026-09-02T14:42:51.371474+00:00", "quote", 10.13, 10.15]
["2026-09-02T14:42:51.371481+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:42:51.371517+00:00", "quote", 10.13, 10.14]
["2026-09-02T14:42:51.371553+00:00", "trade", 10.13, 20.0]
["2026-09-02T14:42:51.371554+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:42:51.371561+00:00", "trade", 10.13, 1.0]
["2026-09-02T14:42:51.371606+00:00", "trade", 10.13, 80.0]
["2026-09-02T14:42:51.372030+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:42:51.372050+00:00", "trade", 10.13, 13.0]
["2026-09-02T14:42:51.372104+00:00", "trade", 10.13, 6.0]
["2026-09-02T14:42:51.372151+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:42:51.372239+00:00", "quote", 10.12, 10.14]
["2026-09-02T14:42:51.372546+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:42:51.372919+00:00", "trade", 10.13, 100.0]
["2026-09-02T14:42:51.375686+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:42:51.391284+00:00", "quote", 10.12, 10.15]
["2026-09-02T14:42:52.881732+00:00", "quote", 10.11, 10.15]
["2026-09-02T14:43:01.025768+00:00", "trade", 10.12, 80.0]
["2026-09-02T14:43:01.025792+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:43:01.026052+00:00", "trade", 10.12, 8.0]
["2026-09-02T14:43:01.026419+00:00", "trade", 10.11, 20.0]
["2026-09-02T14:43:01.026421+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:43:01.026427+00:00", "trade", 10.11, 18.0]
["2026-09-02T14:43:01.026433+00:00", "trade", 10.11, 1.0]
["2026-09-02T14:43:01.026433+00:00", "trade", 10.11, 1000.0]
["2026-09-02T14:43:01.026440+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:43:01.026441+00:00", "quote", 10.11, 10.14]
["2026-09-02T14:43:01.026448+00:00", "quote", 10.11, 10.12]
["2026-09-02T14:43:01.026502+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:43:01.026692+00:00", "trade", 10.11, 29.0]
["2026-09-02T14:43:01.027247+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:43:01.032166+00:00", "trade", 10.101, 397.0]
["2026-09-02T14:43:01.082219+00:00", "trade", 10.115, 100.0]
["2026-09-02T14:43:01.082528+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:43:01.184805+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:01.185151+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:01.185236+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:01.185237+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:01.185240+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:01.185534+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:01.185539+00:00", "trade", 10.115, 38.0]
["2026-09-02T14:43:03.785630+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:43:03.817442+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:43:05.475561+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:43:07.679745+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:43:12.134486+00:00", "trade", 10.136, 62.0]
["2026-09-02T14:43:12.297760+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:43:12.303497+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:43:14.467601+00:00", "trade", 10.12, 2.0]
["2026-09-02T14:43:14.467995+00:00", "trade", 10.12, 2.0]
["2026-09-02T14:43:15.521151+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:43:33.325246+00:00", "trade", 10.1258, 4.0]
["2026-09-02T14:43:34.054991+00:00", "trade", 10.1251, 71.0]
["2026-09-02T14:43:37.060680+00:00", "trade", 10.1247, 17.0]
["2026-09-02T14:43:37.509361+00:00", "trade", 10.1096, 90.0]
["2026-09-02T14:43:38.750766+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:43:40.468804+00:00", "trade", 10.12, 98.0]
["2026-09-02T14:43:40.468917+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:43:48.160808+00:00", "trade", 10.12, 351.0]
["2026-09-02T14:44:03.404190+00:00", "trade", 10.12, 10.0]
["2026-09-02T14:44:13.057543+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:44:15.286370+00:00", "trade", 10.1357, 38.0]
["2026-09-02T14:44:16.972952+00:00", "trade", 10.12, 100.0]
["2026-09-02T14:44:19.204671+00:00", "trade", 10.1216, 58.0]
["2026-09-02T14:44:19.210234+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:44:23.785044+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:44:34.963499+00:00", "trade", 10.118, 1.0]
["2026-09-02T14:44:35.117738+00:00", "trade", 10.12, 3.0]
["2026-09-02T14:44:35.558201+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:44:35.558218+00:00", "trade", 10.12, 1.0]
["2026-09-02T14:44:51.076543+00:00", "trade", 10.12, 65.0]
["2026-09-02T14:44:51.076608+00:00", "trade", 10.12, 75.0]
["2026-09-02T14:44:51.077101+00:00", "trade", 10.1144, 68.0]
["2026-09-02T14:44:51.118444+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:44:59.983735+00:00", "trade", 10.1, 200.0]
["2026-09-02T14:44:59.983796+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:44:59.983929+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:44:59.983957+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:44:59.983958+00:00", "trade", 10.1, 300.0]
["2026-09-02T14:44:59.983958+00:00", "trade", 10.1, 10.0]
["2026-09-02T14:44:59.983958+00:00", "trade", 10.1, 100.0]
["2026-09-02T14:44:59.983958+00:00", "trade", 10.1, 2.0]
["2026-09-02T14:44:59.984088+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:44:59.984215+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:44:59.984286+00:00", "trade", 10.1, 70.0]
["2026-09-02T14:44:59.984287+00:00", "trade", 10.1, 90.0]
["2026-09-02T14:44:59.984309+00:00", "trade", 10.1, 25.0]
["2026-09-02T14:44:59.984777+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:44:59.988325+00:00", "quote", 10.1, 10.11]
["2026-09-02T14:44:59.988692+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:44:59.988783+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:44:59.989027+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:44:59.992611+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:45:00.003476+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:45:00.034175+00:00", "quote", 10.1, 10.12]
["2026-09-02T14:45:00.034557+00:00", "quote", 10.1, 10.13]
["2026-09-02T14:45:00.034877+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:45:00.292776+00:00", "trade", 10.1, 161.0]
["2026-09-02T14:45:00.292792+00:00", "quote", 10.08, 10.14]
["2026-09-02T14:45:00.294192+00:00", "quote", 10.1, 10.14]
["2026-09-02T14:45:00.294235+00:00", "trade", 10.1, 21.0]
["2026-09-02T14:45:00.294239+00:00", "trade", 10.1, 209.0]
["2026-09-02T14:45:00.294241+00:00", "quote", 10.08, 10.14]
["2026-09-02T14:45:00.294261+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:45:00.294275+00:00", "quote", 10.08, 10.14]
["2026-09-02T14:45:00.294291+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:45:00.298289+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:45:00.298664+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:45:00.298997+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:45:00.311708+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:45:21.717701+00:00", "trade", 10.1185, 10.0]
["2026-09-02T14:45:22.200648+00:00", "trade", 10.0961, 14.0]
["2026-09-02T14:45:27.131440+00:00", "trade", 10.1186, 55.0]
["2026-09-02T14:45:27.308661+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:45:37.061877+00:00", "trade", 10.107, 21.0]
["2026-09-02T14:45:48.162930+00:00", "trade", 10.104, 57.0]
["2026-09-02T14:45:55.729060+00:00", "trade", 10.0997, 39.0]
["2026-09-02T14:45:55.736816+00:00", "quote", 10.08, 10.13]
["2026-09-02T14:45:55.741579+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:45:55.741604+00:00", "quote", 10.08, 10.12]
["2026-09-02T14:45:55.741634+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:45:55.741641+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:45:55.741986+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:45:55.745605+00:00", "quote", 10.08, 10.11]
["2026-09-02T14:45:55.746263+00:00", "trade", 10.09, 1.0]
["2026-09-02T14:45:55.746264+00:00", "quote", 10.07, 10.11]
["2026-09-02T14:45:55.746265+00:00", "trade", 10.08, 15.0]
["2026-09-02T14:45:55.746859+00:00", "quote", 10.07, 10.11]
["2026-09-02T14:45:55.748854+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:45:55.757823+00:00", "trade", 10.095, 26.0]
["2026-09-02T14:45:55.762492+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:45:55.787760+00:00", "quote", 10.07, 10.1]
["2026-09-02T14:45:55.788142+00:00", "quote", 10.07, 10.11]
["2026-09-02T14:45:56.037853+00:00", "quote", 10.07, 10.11]
["2026-09-02T14:45:57.998233+00:00", "trade", 10.0999, 1.0]
["2026-09-02T14:45:58.002302+00:00", "trade", 10.09, 100.0]
["2026-09-02T14:45:58.862083+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:45:59.510494+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:46:04.971572+00:00", "trade", 10.1029, 391.0]
["2026-09-02T14:46:06.168585+00:00", "trade", 10.0948, 5.0]
["2026-09-02T14:46:06.168619+00:00", "trade", 10.0948, 12.0]
["2026-09-02T14:46:09.568823+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:46:09.665968+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:46:14.898522+00:00", "trade", 10.085, 150.0]
["2026-09-02T14:46:14.900931+00:00", "trade", 10.085, 100.0]
["2026-09-02T14:46:23.022861+00:00", "trade", 10.085, 38.0]
["2026-09-02T14:46:28.260207+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:46:34.674982+00:00", "trade", 10.085, 16.0]
["2026-09-02T14:46:43.618627+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:47:01.301284+00:00", "trade", 10.0913, 98.0]
["2026-09-02T14:47:07.377564+00:00", "trade", 10.08, 14.0]
["2026-09-02T14:47:11.560829+00:00", "trade", 10.085, 400.0]
["2026-09-02T14:47:15.694561+00:00", "trade", 10.0892, 55.0]
["2026-09-02T14:47:16.108663+00:00", "trade", 10.085, 122.0]
["2026-09-02T14:47:17.949978+00:00", "trade", 10.1, 1.0]
["2026-09-02T14:47:18.017805+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:47:18.018076+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:47:18.018084+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:47:18.018108+00:00", "trade", 10.08, 1.0]
["2026-09-02T14:47:18.018198+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:47:19.018207+00:00", "quote", 10.06, 10.11]
["2026-09-02T14:47:23.540617+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:47:24.580000+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:47:30.775246+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:47:33.518544+00:00", "quote", 10.06, 10.1]
["2026-09-02T14:47:33.518682+00:00", "trade", 10.07, 1.0]
["2026-09-02T14:47:33.518737+00:00", "quote", 10.06, 10.09]
["2026-09-02T14:47:33.524380+00:00", "trade", 10.075, 7.0]
["2026-09-02T14:47:33.703990+00:00", "trade", 10.075, 150.0]
["2026-09-02T14:47:33.971270+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:47:33.994166+00:00", "trade", 10.06, 33.0]
["2026-09-02T14:47:37.700469+00:00", "quote", 10.06, 10.09]
["2026-09-02T14:47:37.911934+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:47:43.022051+00:00", "trade", 10.075, 100.0]
["2026-09-02T14:47:44.451868+00:00", "trade", 10.0829, 15.0]
["2026-09-02T14:47:50.974744+00:00", "trade", 10.0671, 90.0]
["2026-09-02T14:47:51.013571+00:00", "trade", 10.075, 117.0]
["2026-09-02T14:47:51.533750+00:00", "trade", 10.0672, 1.0]
["2026-09-02T14:47:52.145486+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:47:53.951598+00:00", "trade", 10.07, 40.0]
["2026-09-02T14:48:00.413203+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:48:00.421214+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:48:00.421217+00:00", "trade", 10.06, 74.0]
["2026-09-02T14:48:00.421217+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:48:00.421223+00:00", "quote", 10.06, 10.08]
["2026-09-02T14:48:00.421238+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:48:00.421244+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:48:00.421258+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:48:00.421265+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:48:00.421266+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:48:00.421298+00:00", "quote", 10.06, 10.07]
["2026-09-02T14:48:00.421458+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:48:00.421493+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:48:00.421494+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:48:00.421573+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:48:00.421574+00:00", "trade", 10.06, 20.0]
["2026-09-02T14:48:00.421596+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:48:00.421629+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:48:00.421635+00:00", "trade", 10.06, 21.0]
["2026-09-02T14:48:00.421806+00:00", "trade", 10.06, 79.0]
["2026-09-02T14:48:00.421891+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.422004+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.422061+00:00", "quote", 10.05, 10.07]
["2026-09-02T14:48:00.422277+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.424546+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.425601+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.425621+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.426035+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.456687+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:00.640159+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:48:01.785104+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:01.794264+00:00", "trade", 10.065, 38.0]
["2026-09-02T14:48:01.794317+00:00", "trade", 10.065, 38.0]
["2026-09-02T14:48:04.712571+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:06.178763+00:00", "trade", 10.0745, 13.0]
["2026-09-02T14:48:06.178803+00:00", "trade", 10.0745, 15.0]
["2026-09-02T14:48:07.576745+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:09.195809+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:48:09.223168+00:00", "trade", 10.06, 100.0]
["2026-09-02T14:48:09.487626+00:00", "trade", 10.0572, 3.0]
["2026-09-02T14:48:09.487994+00:00", "trade", 10.0572, 1.0]
["2026-09-02T14:48:10.958734+00:00", "trade", 10.0799, 200.0]
["2026-09-02T14:48:14.801441+00:00", "trade", 10.08, 100.0]
["2026-09-02T14:48:24.327259+00:00", "trade", 10.08, 2.0]
["2026-09-02T14:48:29.410543+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:34.602921+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:50.792204+00:00", "trade", 10.0863, 23.0]
["2026-09-02T14:48:51.730090+00:00", "trade", 10.07, 500.0]
["2026-09-02T14:48:53.599774+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:48:54.514399+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:49:00.967041+00:00", "trade", 10.0674, 1.0]
["2026-09-02T14:49:01.302596+00:00", "trade", 10.0717, 16.0]
["2026-09-02T14:49:02.282040+00:00", "trade", 10.071, 5.0]
["2026-09-02T14:49:03.483338+00:00", "trade", 10.0759, 33.0]
["2026-09-02T14:49:08.175605+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:49:16.027875+00:00", "trade", 10.065, 10.0]
["2026-09-02T14:49:30.638082+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:49:36.077716+00:00", "trade", 10.065, 148.0]
["2026-09-02T14:49:37.538649+00:00", "trade", 10.065, 100.0]
["2026-09-02T14:49:38.115033+00:00", "trade", 10.0572, 50.0]
["2026-09-02T14:49:38.171690+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:49:43.024518+00:00", "trade", 10.0669, 47.0]
["2026-09-02T14:49:58.188797+00:00", "trade", 10.0737, 200.0]
["2026-09-02T14:50:01.111682+00:00", "quote", 10.05, 10.08]
["2026-09-02T14:50:01.111685+00:00", "trade", 10.06, 1.0]
["2026-09-02T14:50:01.111685+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:01.111686+00:00", "trade", 10.05, 91.0]
["2026-09-02T14:50:01.111687+00:00", "trade", 10.05, 99.0]
["2026-09-02T14:50:01.111697+00:00", "quote", 10.04, 10.08]
["2026-09-02T14:50:01.111759+00:00", "quote", 10.04, 10.07]
["2026-09-02T14:50:01.111923+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:50:01.111923+00:00", "quote", 10.04, 10.07]
["2026-09-02T14:50:01.111947+00:00", "quote", 10.04, 10.07]
["2026-09-02T14:50:01.111956+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:50:01.111971+00:00", "quote", 10.04, 10.08]
["2026-09-02T14:50:01.111977+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:50:01.112008+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:50:01.112029+00:00", "quote", 10.05, 10.06]
["2026-09-02T14:50:01.112036+00:00", "trade", 10.05, 60.0]
["2026-09-02T14:50:01.112036+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:50:01.112056+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:50:01.112057+00:00", "trade", 10.05, 40.0]
["2026-09-02T14:50:01.112072+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:01.112072+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:50:01.112073+00:00", "trade", 10.04, 498.0]
["2026-09-02T14:50:01.112075+00:00", "trade", 10.04, 500.0]
["2026-09-02T14:50:01.112076+00:00", "trade", 10.04, 90.0]
["2026-09-02T14:50:01.112079+00:00", "trade", 10.04, 30.0]
["2026-09-02T14:50:01.112079+00:00", "quote", 10.04, 10.06]
["2026-09-02T14:50:01.112081+00:00", "trade", 10.055, 100.0]
["2026-09-02T14:50:01.112185+00:00", "trade", 10.05, 10.0]
["2026-09-02T14:50:01.112197+00:00", "trade", 10.04, 60.0]
["2026-09-02T14:50:01.112204+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:01.112244+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:01.112323+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:01.112410+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:01.112476+00:00", "trade", 10.04, 5.0]
["2026-09-02T14:50:01.112734+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.112991+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:01.113042+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.114119+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.116080+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.159828+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.183614+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.183640+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.202648+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.212195+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.212224+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.212231+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:50:01.212498+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:50:01.212549+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.212938+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.212993+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:50:01.213270+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.213370+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.213371+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.213372+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.213376+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.213381+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.213383+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.213387+00:00", "trade", 10.04, 100.0]
["2026-09-02T14:50:01.234038+00:00", "trade", 10.04, 12.0]
["2026-09-02T14:50:01.288119+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:50:01.288515+00:00", "quote", 10.02, 10.07]
["2026-09-02T14:50:01.395863+00:00", "trade", 10.045, 100.0]
["2026-09-02T14:50:01.399529+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:50:02.012741+00:00", "quote", 10.02, 10.07]
["2026-09-02T14:50:02.012765+00:00", "quote", 10.02, 10.07]
["2026-09-02T14:50:02.112350+00:00", "trade", 10.045, 34.0]
["2026-09-02T14:50:02.590871+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:02.590898+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:02.891483+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:02.892088+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:04.591242+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:04.691763+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:04.791134+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:04.791161+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:05.791186+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:05.823050+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:06.188531+00:00", "trade", 10.0527, 11.0]
["2026-09-02T14:50:07.054754+00:00", "trade", 10.0613, 200.0]
["2026-09-02T14:50:08.721194+00:00", "trade", 10.0474, 5.0]
["2026-09-02T14:50:09.044820+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:10.574660+00:00", "trade", 10.05, 200.0]
["2026-09-02T14:50:11.346133+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:11.415331+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:12.475637+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:12.837034+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:50:12.840872+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:12.840890+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:12.841341+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:12.841789+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.046194+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.046220+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.107152+00:00", "trade", 10.05, 160.0]
["2026-09-02T14:50:13.144262+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.144263+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:50:13.144322+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.144741+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:50:13.149632+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.149657+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:13.153318+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:14.282485+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:19.006215+00:00", "trade", 10.0476, 1.0]
["2026-09-02T14:50:19.009909+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:19.009935+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:21.599951+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:31.006832+00:00", "trade", 10.05, 44.0]
["2026-09-02T14:50:33.211142+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:33.794729+00:00", "trade", 10.05, 1.0]
["2026-09-02T14:50:41.102090+00:00", "trade", 10.05, 122.0]
["2026-09-02T14:50:42.390551+00:00", "trade", 10.0604, 50.0]
["2026-09-02T14:50:42.571145+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:50:47.775980+00:00", "trade", 10.0578, 5.0]
["2026-09-02T14:50:49.010328+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:49.040737+00:00", "quote", 10.03, 10.06]
["2026-09-02T14:50:49.041126+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:50:49.298302+00:00", "trade", 10.07, 15.0]
["2026-09-02T14:50:52.227503+00:00", "trade", 10.05, 39.0]
["2026-09-02T14:50:56.021345+00:00", "trade", 10.05, 100.0]
["2026-09-02T14:50:56.926767+00:00", "trade", 10.05, 500.0]
["2026-09-02T14:51:01.303748+00:00", "trade", 10.0482, 49.0]
["2026-09-02T14:51:04.789324+00:00", "trade", 10.04, 10.0]
["2026-09-02T14:51:05.773542+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:51:11.542277+00:00", "trade", 10.0635, 500.0]
["2026-09-02T14:51:11.585831+00:00", "trade", 10.05, 131.0]
["2026-09-02T14:51:11.761207+00:00", "trade", 10.03, 82.0]
["2026-09-02T14:51:11.761207+00:00", "quote", 10.03, 10.07]
["2026-09-02T14:51:11.761263+00:00", "quote", 10.03, 10.05]
["2026-09-02T14:51:11.761294+00:00", "quote", 10.03, 10.05]
["2026-09-02T14:51:11.761295+00:00", "trade", 10.03, 118.0]
["2026-09-02T14:51:11.761296+00:00", "trade", 10.03, 2.0]
["2026-09-02T14:51:11.761302+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.761309+00:00", "quote", 10.03, 10.05]
["2026-09-02T14:51:11.761315+00:00", "trade", 10.03, 98.0]
["2026-09-02T14:51:11.761316+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.761472+00:00", "trade", 10.03, 8.0]
["2026-09-02T14:51:11.761475+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.761482+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.761509+00:00", "trade", 10.03, 70.0]
["2026-09-02T14:51:11.761509+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.761571+00:00", "trade", 10.03, 18.0]
["2026-09-02T14:51:11.761840+00:00", "trade", 10.03, 100.0]
["2026-09-02T14:51:11.761993+00:00", "trade", 10.03, 9.0]
["2026-09-02T14:51:11.761993+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.762016+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.762044+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.765589+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.766018+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.766043+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.766064+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.766352+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:51:11.766712+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.966128+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:11.966623+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:12.005065+00:00", "quote", 10.02, 10.05]
["2026-09-02T14:51:12.701527+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:51:16.029164+00:00", "trade", 10.0477, 11.0]
["2026-09-02T14:51:17.294858+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:51:19.762160+00:00", "trade", 10.04, 31.0]
["2026-09-02T14:51:19.762192+00:00", "trade", 10.04, 20.0]
["2026-09-02T14:51:36.067026+00:00", "trade", 10.0414, 8.0]
["2026-09-02T14:51:36.067068+00:00", "trade", 10.0468, 3.0]
["2026-09-02T14:51:38.465092+00:00", "trade", 10.0529, 5.0]
["2026-09-02T14:51:38.465775+00:00", "trade", 10.04, 24.0]
["2026-09-02T14:51:53.102534+00:00", "trade", 10.0477, 2.0]
["2026-09-02T14:51:53.964969+00:00", "trade", 10.04, 25.0]
["2026-09-02T14:51:54.307876+00:00", "trade", 10.0466, 19.0]
["2026-09-02T14:52:00.120504+00:00", "trade", 10.04, 43.0]
["2026-09-02T14:52:03.883156+00:00", "trade", 10.02, 500.0]
["2026-09-02T14:52:03.883243+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:52:03.883244+00:00", "trade", 10.02, 200.0]
["2026-09-02T14:52:03.883245+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:52:03.883250+00:00", "quote", 10.02, 10.06]
["2026-09-02T14:52:03.883272+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:52:03.883296+00:00", "trade", 10.02, 50.0]
["2026-09-02T14:52:03.883520+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:52:03.883531+00:00", "quote", 10.02, 10.03]
["2026-09-02T14:52:03.883549+00:00", "trade", 10.02, 300.0]
["2026-09-02T14:52:03.883800+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:52:03.883801+00:00", "quote", 10.01, 10.03]
["2026-09-02T14:52:03.883869+00:00", "trade", 10.0201, 500.0]
["2026-09-02T14:52:03.883898+00:00", "quote", 10.01, 10.03]
["2026-09-02T14:52:03.884052+00:00", "trade", 10.01, 1000.0]
["2026-09-02T14:52:03.884052+00:00", "quote", 10.01, 10.03]
["2026-09-02T14:52:03.884053+00:00", "trade", 10.01, 195.0]
["2026-09-02T14:52:03.884053+00:00", "quote", 10.01, 10.03]
["2026-09-02T14:52:03.884074+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884081+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884089+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884103+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884110+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884179+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884235+00:00", "trade", 10.0201, 300.0]
["2026-09-02T14:52:03.884271+00:00", "trade", 10.0201, 7456.0]
["2026-09-02T14:52:03.884321+00:00", "quote", 10.01, 10.02]
["2026-09-02T14:52:03.884331+00:00", "trade", 10.01, 2.0]
["2026-09-02T14:52:03.884335+00:00", "trade", 10.01, 48.0]
["2026-09-02T14:52:03.884340+00:00", "trade", 10.01, 20.0]
["2026-09-02T14:52:03.884345+00:00", "trade", 10.01, 7.0]
["2026-09-02T14:52:03.884391+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:52:03.884471+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884528+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884536+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884540+00:00", "trade", 10.0, 375.0]
["2026-09-02T14:52:03.884542+00:00", "trade", 10.0, 100.0]
["2026-09-02T14:52:03.884543+00:00", "trade", 10.0, 1500.0]
["2026-09-02T14:52:03.884544+00:00", "trade", 10.0, 7.0]
["2026-09-02T14:52:03.884545+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884547+00:00", "trade", 10.0, 30.0]
["2026-09-02T14:52:03.884552+00:00", "trade", 10.0, 3.0]
["2026-09-02T14:52:03.884552+00:00", "trade", 10.0, 120.0]
["2026-09-02T14:52:03.884552+00:00", "trade", 10.0, 2450.0]
["2026-09-02T14:52:03.884552+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884554+00:00", "trade", 10.0, 1.0]
["2026-09-02T14:52:03.884559+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884565+00:00", "trade", 10.0, 20.0]
["2026-09-02T14:52:03.884565+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884571+00:00", "trade", 10.0, 100.0]
["2026-09-02T14:52:03.884572+00:00", "trade", 10.0, 50.0]
["2026-09-02T14:52:03.884572+00:00", "trade", 10.0, 207.0]
["2026-09-02T14:52:03.884572+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884579+00:00", "trade", 10.0, 400.0]
["2026-09-02T14:52:03.884580+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884582+00:00", "trade", 10.0, 250.0]
["2026-09-02T14:52:03.884587+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884594+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884603+00:00", "trade", 10.01, 1.0]
["2026-09-02T14:52:03.884608+00:00", "quote", 10.0, 10.02]
["2026-09-02T14:52:03.884615+00:00", "quote", 10.0, 10.01]
["2026-09-02T14:52:03.884636+00:00", "quote", 10.0, 10.01]
["2026-09-02T14:52:03.884717+00:00", "quote", 9.99, 10.01]
["2026-09-02T14:52:03.884810+00:00", "trade", 10.0, 25.0]
["2026-09-02T14:52:03.884848+00:00", "trade", 10.0, 50.0]
["2026-09-02T14:52:03.884848+00:00", "quote", 9.99, 10.0]
["2026-09-02T14:52:03.884908+00:00", "trade", 10.0, 5.0]
["2026-09-02T14:52:03.884944+00:00", "quote", 9.99, 10.0]
["2026-09-02T14:52:03.884980+00:00", "trade", 10.0, 5.0]
["2026-09-02T14:52:03.885004+00:00", "quote", 9.99, 10.01]
["2026-09-02T14:52:03.885126+00:00", "quote", 9.99, 10.01]
["2026-09-02T14:52:03.885132+00:00", "quote", 9.99, 10.0]
["2026-09-02T14:52:03.885161+00:00", "quote", 9.99, 10.0]
["2026-09-02T14:52:03.885559+00:00", "quote", 9.99, 10.0]
["2026-09-02T14:52:03.885698+00:00", "quote", 10.0, 10.0]
["2026-09-02T14:52:03.886159+00:00", "trade", 10.0, 100.0]
["2026-09-02T14:52:03.886160+00:00", "quote", 9.99, 10.0]
["2026-09-02T14:52:03.886803+00:00", "trade", 10.02, 1.0]
["2026-09-02T14:52:03.887868+00:00", "trade", 10.02, 100.0]
["2026-09-02T14:52:03.888010+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.889289+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:52:03.889664+00:00", "trade", 9.99, 1.0]
["2026-09-02T14:52:03.890471+00:00", "trade", 10.0, 19.0]
["2026-09-02T14:52:03.895980+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:52:03.902094+00:00", "trade", 9.99, 17.0]
["2026-09-02T14:52:03.902120+00:00", "trade", 9.99, 17.0]
["2026-09-02T14:52:03.902546+00:00", "trade", 9.99, 38.0]
["2026-09-02T14:52:03.911838+00:00", "trade", 10.02, 23.0]
["2026-09-02T14:52:03.917229+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.919034+00:00", "trade", 9.99, 1.0]
["2026-09-02T14:52:03.919034+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.919057+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.919070+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:52:03.919598+00:00", "trade", 9.99, 3.0]
["2026-09-02T14:52:03.919600+00:00", "trade", 9.99, 1.0]
["2026-09-02T14:52:03.920269+00:00", "trade", 9.99, 3.0]
["2026-09-02T14:52:03.923058+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.923085+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.923332+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:52:03.935102+00:00", "trade", 9.98, 300.0]
["2026-09-02T14:52:03.940921+00:00", "trade", 9.98, 200.0]
["2026-09-02T14:52:03.940921+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.940923+00:00", "trade", 9.98, 50.0]
["2026-09-02T14:52:03.940924+00:00", "trade", 9.98, 20.0]
["2026-09-02T14:52:03.940925+00:00", "trade", 9.98, 2.0]
["2026-09-02T14:52:03.940928+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:52:03.940929+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.940936+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.940943+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.940950+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:52:03.940957+00:00", "quote", 9.98, 9.99]
["2026-09-02T14:52:03.940964+00:00", "quote", 9.98, 9.99]
["2026-09-02T14:52:03.940970+00:00", "quote", 9.98, 9.99]
["2026-09-02T14:52:03.940984+00:00", "quote", 9.98, 9.99]
["2026-09-02T14:52:03.940991+00:00", "quote", 9.98, 9.99]
["2026-09-02T14:52:03.941000+00:00", "quote", 9.98, 9.99]
["2026-09-02T14:52:03.941093+00:00", "trade", 9.98, 10.0]
["2026-09-02T14:52:03.941093+00:00", "trade", 9.98, 17.0]
["2026-09-02T14:52:03.941131+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:52:03.941280+00:00", "trade", 9.98, 20.0]
["2026-09-02T14:52:03.941283+00:00", "trade", 9.98, 5.0]
["2026-09-02T14:52:03.941349+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.941429+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.941448+00:00", "quote", 9.95, 9.98]
["2026-09-02T14:52:03.942679+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:52:03.943152+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:52:03.943245+00:00", "trade", 9.97, 4.0]
["2026-09-02T14:52:03.943247+00:00", "trade", 9.97, 67.0]
["2026-09-02T14:52:03.943523+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:52:03.943638+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.945956+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.946352+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.947073+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.951204+00:00", "trade", 9.97, 200.0]
["2026-09-02T14:52:03.951500+00:00", "trade", 9.97, 200.0]
["2026-09-02T14:52:03.951585+00:00", "trade", 9.96, 200.0]
["2026-09-02T14:52:03.951902+00:00", "trade", 9.97, 200.0]
["2026-09-02T14:52:03.952082+00:00", "trade", 9.96, 200.0]
["2026-09-02T14:52:03.952241+00:00", "trade", 9.96, 200.0]
["2026-09-02T14:52:03.952449+00:00", "trade", 9.96, 200.0]
["2026-09-02T14:52:03.952654+00:00", "trade", 9.96, 200.0]
["2026-09-02T14:52:03.953016+00:00", "trade", 9.96, 200.0]
["2026-09-02T14:52:03.955146+00:00", "quote", 9.95, 9.96]
["2026-09-02T14:52:03.955147+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:52:03.955147+00:00", "trade", 9.96, 150.0]
["2026-09-02T14:52:03.955185+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.955186+00:00", "trade", 9.96, 3950.0]
["2026-09-02T14:52:03.955541+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.955626+00:00", "trade", 9.96, 150.0]
["2026-09-02T14:52:03.955626+00:00", "quote", 9.95, 9.96]
["2026-09-02T14:52:03.955667+00:00", "trade", 9.96, 16.0]
["2026-09-02T14:52:03.955667+00:00", "trade", 9.96, 709.0]
["2026-09-02T14:52:03.955667+00:00", "trade", 9.96, 38.0]
["2026-09-02T14:52:03.955680+00:00", "quote", 9.95, 9.96]
["2026-09-02T14:52:03.955708+00:00", "quote", 9.95, 9.96]
["2026-09-02T14:52:03.955746+00:00", "trade", 9.96, 100.0]
["2026-09-02T14:52:03.955746+00:00", "quote", 9.95, 9.96]
["2026-09-02T14:52:03.955852+00:00", "trade", 9.95, 60.0]
["2026-09-02T14:52:03.955866+00:00", "trade", 9.96, 2987.0]
["2026-09-02T14:52:03.955866+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:03.971094+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:52:03.976613+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:52:04.005253+00:00", "trade", 9.95, 150.0]
["2026-09-02T14:52:04.005293+00:00", "quote", 9.95, 9.99]
["2026-09-02T14:52:04.285388+00:00", "trade", 9.975, 100.0]
["2026-09-02T14:52:04.285390+00:00", "trade", 9.96, 100.0]
["2026-09-02T14:52:04.285395+00:00", "trade", 9.95, 200.0]
["2026-09-02T14:52:04.286070+00:00", "trade", 9.975, 100.0]
["2026-09-02T14:52:04.286070+00:00", "trade", 9.96, 100.0]
["2026-09-02T14:52:04.286071+00:00", "trade", 9.95, 100.0]
["2026-09-02T14:52:04.287547+00:00", "trade", 9.96, 100.0]
["2026-09-02T14:52:04.305916+00:00", "trade", 9.975, 50.0]
["2026-09-02T14:52:04.493461+00:00", "trade", 9.96, 100.0]
["2026-09-02T14:52:05.040219+00:00", "trade", 9.95, 100.0]
["2026-09-02T14:52:08.300654+00:00", "trade", 9.98, 200.0]
["2026-09-02T14:52:08.300718+00:00", "quote", 9.96, 10.01]
["2026-09-02T14:52:08.300903+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:52:08.308849+00:00", "trade", 9.99, 300.0]
["2026-09-02T14:52:08.308924+00:00", "trade", 9.995, 300.0]
["2026-09-02T14:52:08.308972+00:00", "quote", 9.96, 10.01]
["2026-09-02T14:52:08.308983+00:00", "trade", 9.995, 300.0]
["2026-09-02T14:52:08.309043+00:00", "trade", 9.995, 300.0]
["2026-09-02T14:52:08.355971+00:00", "trade", 9.995, 100.0]
["2026-09-02T14:52:08.497326+00:00", "quote", 9.96, 10.01]
["2026-09-02T14:52:08.497356+00:00", "trade", 9.96, 100.0]
["2026-09-02T14:52:08.498482+00:00", "quote", 9.96, 10.01]
["2026-09-02T14:52:08.498506+00:00", "quote", 9.96, 10.01]
["2026-09-02T14:52:08.498514+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:52:08.498745+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:52:08.498766+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:52:08.498773+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:52:08.498788+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:52:08.498802+00:00", "trade", 9.985, 300.0]
["2026-09-02T14:52:08.499088+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:52:08.499113+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:52:08.542670+00:00", "quote", 9.96, 10.01]
["2026-09-02T14:52:10.745209+00:00", "trade", 9.985, 100.0]
["2026-09-02T14:52:10.745213+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:52:10.970002+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:52:10.970034+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:52:11.012138+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:52:12.589251+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:52:12.621599+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:52:17.745550+00:00", "trade", 9.98, 23.0]
["2026-09-02T14:52:18.720264+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:52:35.429592+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:52:35.532430+00:00", "trade", 9.98, 10.0]
["2026-09-02T14:52:45.768602+00:00", "trade", 9.98, 47.0]
["2026-09-02T14:52:50.427304+00:00", "trade", 9.9836, 1000.0]
["2026-09-02T14:52:50.625659+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:52:51.637599+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:52:53.386931+00:00", "trade", 9.9899, 50.0]
["2026-09-02T14:52:55.927710+00:00", "trade", 9.99, 300.0]
["2026-09-02T14:52:56.022330+00:00", "trade", 9.9936, 51.0]
["2026-09-02T14:53:02.042425+00:00", "trade", 9.9906, 1.0]
["2026-09-02T14:53:02.334407+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:53:02.366774+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:53:02.929514+00:00", "trade", 9.9927, 1.0]
["2026-09-02T14:53:03.612145+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:03.672209+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:04.295145+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:04.872534+00:00", "trade", 9.98, 30.0]
["2026-09-02T14:53:04.921755+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:53:08.184489+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:53:08.185180+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:53:11.865794+00:00", "trade", 9.98, 5.0]
["2026-09-02T14:53:13.194475+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:53:13.194475+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:13.194499+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.194506+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.194514+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.194529+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.194551+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.195072+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.195202+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.195240+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.195319+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:13.195344+00:00", "quote", 9.98, 10.0]
["2026-09-02T14:53:13.195402+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:13.199632+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:14.637204+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:14.637810+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:14.687815+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:14.733138+00:00", "quote", 9.97, 10.01]
["2026-09-02T14:53:14.733749+00:00", "trade", 9.99, 21.0]
["2026-09-02T14:53:20.138218+00:00", "quote", 9.97, 10.01]
["2026-09-02T14:53:20.138357+00:00", "quote", 9.97, 10.01]
["2026-09-02T14:53:20.138709+00:00", "quote", 9.97, 10.01]
["2026-09-02T14:53:20.956892+00:00", "trade", 9.99, 21.0]
["2026-09-02T14:53:20.957031+00:00", "trade", 9.99, 12.0]
["2026-09-02T14:53:20.987817+00:00", "quote", 9.97, 10.01]
["2026-09-02T14:53:33.935685+00:00", "trade", 9.99, 300.0]
["2026-09-02T14:53:33.943355+00:00", "trade", 9.99, 200.0]
["2026-09-02T14:53:36.072320+00:00", "trade", 9.9907, 15.0]
["2026-09-02T14:53:36.072384+00:00", "trade", 9.9907, 7.0]
["2026-09-02T14:53:36.072391+00:00", "trade", 9.9907, 6.0]
["2026-09-02T14:53:36.072402+00:00", "trade", 9.9907, 6.0]
["2026-09-02T14:53:36.084123+00:00", "trade", 9.99, 131.0]
["2026-09-02T14:53:37.990905+00:00", "trade", 9.99, 100.0]
["2026-09-02T14:53:39.710850+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:53:39.787882+00:00", "quote", 9.97, 10.01]
["2026-09-02T14:53:42.523152+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:42.523819+00:00", "trade", 9.985, 37.0]
["2026-09-02T14:53:45.723488+00:00", "trade", 9.985, 1.0]
["2026-09-02T14:53:45.723979+00:00", "trade", 9.985, 1.0]
["2026-09-02T14:53:46.355548+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:53:49.588918+00:00", "trade", 9.9851, 6000.0]
["2026-09-02T14:53:49.893993+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:49.894025+00:00", "trade", 9.97, 109.0]
["2026-09-02T14:53:49.894025+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:49.894028+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:49.894547+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:49.894599+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:53:49.894600+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:53:49.894603+00:00", "trade", 9.97, 91.0]
["2026-09-02T14:53:49.894604+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:53:49.894624+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.894631+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.894638+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.894659+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.894667+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.894845+00:00", "trade", 9.97, 43.0]
["2026-09-02T14:53:49.894854+00:00", "trade", 9.97, 43.0]
["2026-09-02T14:53:49.895175+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.895259+00:00", "quote", 9.97, 9.98]
["2026-09-02T14:53:49.895434+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:53:49.895436+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:53:49.895562+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:53:49.895595+00:00", "trade", 9.97, 91.0]
["2026-09-02T14:53:49.898627+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:53:49.899641+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:53:49.899671+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:53:49.899900+00:00", "trade", 9.96, 14.0]
["2026-09-02T14:53:49.900040+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:53:49.900371+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:53:49.900433+00:00", "quote", 9.96, 9.98]
["2026-09-02T14:53:49.980917+00:00", "trade", 9.97, 10.0]
["2026-09-02T14:53:49.980935+00:00", "trade", 9.97, 11.0]
["2026-09-02T14:53:50.263492+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:53:50.306570+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:53:55.451998+00:00", "trade", 9.9984, 26.0]
["2026-09-02T14:53:56.079542+00:00", "trade", 10.0, 1.0]
["2026-09-02T14:53:56.952020+00:00", "trade", 9.98, 1000.0]
["2026-09-02T14:53:57.011743+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:53:58.217656+00:00", "trade", 9.98, 20.0]
["2026-09-02T14:54:01.978561+00:00", "trade", 9.98, 30.0]
["2026-09-02T14:54:16.491903+00:00", "trade", 9.97, 5.0]
["2026-09-02T14:54:17.323062+00:00", "trade", 9.9922, 5.0]
["2026-09-02T14:54:18.781229+00:00", "trade", 9.98, 33.0]
["2026-09-02T14:54:20.925538+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:54:21.746658+00:00", "trade", 9.9836, 53.0]
["2026-09-02T14:54:27.211466+00:00", "trade", 9.97, 50.0]
["2026-09-02T14:54:36.845275+00:00", "trade", 9.98, 35.0]
["2026-09-02T14:54:39.814492+00:00", "trade", 9.98, 32.0]
["2026-09-02T14:54:45.613050+00:00", "trade", 9.98, 10.0]
["2026-09-02T14:54:48.144781+00:00", "trade", 9.96, 15.0]
["2026-09-02T14:54:48.778737+00:00", "trade", 9.9835, 13.0]
["2026-09-02T14:54:59.263519+00:00", "trade", 9.98, 28.0]
["2026-09-02T14:54:59.582229+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:00.826978+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:55:03.180627+00:00", "trade", 9.98, 16.0]
["2026-09-02T14:55:03.180641+00:00", "trade", 9.98, 16.0]
["2026-09-02T14:55:04.475301+00:00", "trade", 9.98, 25.0]
["2026-09-02T14:55:05.377472+00:00", "trade", 9.99, 50.0]
["2026-09-02T14:55:05.377518+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.377558+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:05.377916+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:05.378075+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.378095+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:05.378209+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.378291+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:05.378426+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:05.378451+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.378545+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.378554+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.378663+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.378737+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:05.385227+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:05.420411+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:10.207489+00:00", "trade", 9.9999, 500.0]
["2026-09-02T14:55:10.360110+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:55:12.278331+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:12.411390+00:00", "trade", 9.9694, 100.0]
["2026-09-02T14:55:18.084514+00:00", "trade", 9.98, 41.0]
["2026-09-02T14:55:18.362756+00:00", "trade", 9.9641, 2.0]
["2026-09-02T14:55:18.773382+00:00", "trade", 9.9641, 1.0]
["2026-09-02T14:55:19.272480+00:00", "trade", 9.9999, 50.0]
["2026-09-02T14:55:19.442457+00:00", "trade", 9.9817, 40.0]
["2026-09-02T14:55:19.450908+00:00", "trade", 9.98, 15.0]
["2026-09-02T14:55:20.098626+00:00", "quote", 9.96, 9.99]
["2026-09-02T14:55:20.133157+00:00", "quote", 9.96, 10.0]
["2026-09-02T14:55:24.527217+00:00", "trade", 9.99, 5.0]
["2026-09-02T14:55:24.527258+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:24.527279+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:24.527772+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:24.527847+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:24.531248+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:25.449511+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:25.527015+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:26.674020+00:00", "trade", 9.9928, 10.0]
["2026-09-02T14:55:28.907399+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:36.073846+00:00", "trade", 9.9836, 80.0]
["2026-09-02T14:55:36.073884+00:00", "trade", 9.9836, 8.0]
["2026-09-02T14:55:36.074530+00:00", "trade", 9.985, 42.0]
["2026-09-02T14:55:40.337111+00:00", "trade", 9.9999, 4800.0]
["2026-09-02T14:55:40.596749+00:00", "quote", 9.97, 10.0]
["2026-09-02T14:55:40.596763+00:00", "trade", 9.985, 150.0]
["2026-09-02T14:55:40.596767+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:55:40.597491+00:00", "trade", 9.985, 50.0]
["2026-09-02T14:55:51.041368+00:00", "trade", 9.985, 110.0]
["2026-09-02T14:55:51.228840+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:55:56.798508+00:00", "trade", 9.985, 42.0]
["2026-09-02T14:55:56.954366+00:00", "trade", 9.9953, 58.0]
["2026-09-02T14:55:56.959560+00:00", "trade", 9.9976, 11.0]
["2026-09-02T14:55:58.927368+00:00", "trade", 9.985, 43.0]
["2026-09-02T14:55:58.931031+00:00", "trade", 9.97, 57.0]
["2026-09-02T14:56:00.037445+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:00.037480+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:00.037883+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:56:00.069491+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:00.069532+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:00.081459+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:56:00.082786+00:00", "trade", 9.98, 57.0]
["2026-09-02T14:56:00.216358+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:03.498219+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:05.802883+00:00", "trade", 9.98, 72.0]
["2026-09-02T14:56:05.817273+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:56:05.822836+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:56:05.823942+00:00", "trade", 9.98, 57.0]
["2026-09-02T14:56:09.290769+00:00", "trade", 9.9946, 100.0]
["2026-09-02T14:56:10.996856+00:00", "trade", 9.98, 10.0]
["2026-09-02T14:56:15.277017+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:15.277893+00:00", "trade", 9.98, 27.0]
["2026-09-02T14:56:15.285439+00:00", "trade", 9.98, 300.0]
["2026-09-02T14:56:15.285441+00:00", "trade", 9.98, 150.0]
["2026-09-02T14:56:15.285816+00:00", "trade", 9.98, 300.0]
["2026-09-02T14:56:15.588475+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:22.067713+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:22.541302+00:00", "trade", 9.98, 300.0]
["2026-09-02T14:56:24.929582+00:00", "trade", 9.98, 150.0]
["2026-09-02T14:56:24.929693+00:00", "trade", 9.98, 50.0]
["2026-09-02T14:56:26.071080+00:00", "trade", 9.98, 184.0]
["2026-09-02T14:56:27.031842+00:00", "trade", 9.9921, 3.0]
["2026-09-02T14:56:27.031894+00:00", "trade", 9.9921, 3.0]
["2026-09-02T14:56:27.033079+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:27.033087+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:27.033090+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:27.033098+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:27.340355+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:56:28.341010+00:00", "trade", 9.98, 34.0]
["2026-09-02T14:56:28.341154+00:00", "trade", 9.98, 110.0]
["2026-09-02T14:56:31.833209+00:00", "trade", 9.9899, 50.0]
["2026-09-02T14:56:32.452893+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:32.852866+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:32.858317+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:33.070184+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:34.717110+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:37.604789+00:00", "trade", 9.98, 2.0]
["2026-09-02T14:56:41.198000+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:41.409369+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:56:41.410993+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:46.651211+00:00", "trade", 9.9864, 25.0]
["2026-09-02T14:56:49.537098+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:49.537105+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:49.537496+00:00", "trade", 9.98, 34.0]
["2026-09-02T14:56:50.045351+00:00", "trade", 9.98, 10.0]
["2026-09-02T14:56:51.881037+00:00", "trade", 9.98, 4000.0]
["2026-09-02T14:56:52.250863+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:52.253808+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:52.259478+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:56:54.803642+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:57:01.259829+00:00", "trade", 9.98, 24.0]
["2026-09-02T14:57:05.736037+00:00", "trade", 9.982, 1500.0]
["2026-09-02T14:57:05.736625+00:00", "trade", 9.9816, 26.0]
["2026-09-02T14:57:05.751135+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:07.736707+00:00", "trade", 9.98, 13.0]
["2026-09-02T14:57:08.679077+00:00", "trade", 9.98, 200.0]
["2026-09-02T14:57:16.043158+00:00", "trade", 9.98, 400.0]
["2026-09-02T14:57:16.371404+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:57:16.407415+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:16.466265+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:16.510734+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:18.559098+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:18.559361+00:00", "trade", 9.98, 36.0]
["2026-09-02T14:57:24.521628+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:57:24.521989+00:00", "trade", 9.98, 32.0]
["2026-09-02T14:57:24.522027+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:24.522501+00:00", "trade", 9.98, 107.0]
["2026-09-02T14:57:24.522613+00:00", "trade", 9.9793, 20.0]
["2026-09-02T14:57:27.659823+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:57:30.072636+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:30.231614+00:00", "trade", 9.98, 51.0]
["2026-09-02T14:57:30.272546+00:00", "trade", 9.98, 49.0]
["2026-09-02T14:57:41.083193+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:57:41.083344+00:00", "trade", 9.98, 40.0]
["2026-09-02T14:57:41.083749+00:00", "trade", 9.98, 34.0]
["2026-09-02T14:57:41.199402+00:00", "trade", 9.97, 1.0]
["2026-09-02T14:57:41.204451+00:00", "trade", 9.97, 99.0]
["2026-09-02T14:57:41.204452+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:57:42.190051+00:00", "trade", 9.9864, 50.0]
["2026-09-02T14:57:45.055276+00:00", "trade", 9.98, 17.0]
["2026-09-02T14:57:45.065028+00:00", "trade", 9.97, 1.0]
["2026-09-02T14:57:50.401599+00:00", "trade", 9.98, 24.0]
["2026-09-02T14:57:51.880742+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:57:54.524248+00:00", "trade", 9.979, 9.0]
["2026-09-02T14:58:00.732366+00:00", "trade", 9.9781, 2.0]
["2026-09-02T14:58:09.946524+00:00", "trade", 9.98, 36.0]
["2026-09-02T14:58:19.601533+00:00", "trade", 9.98, 14.0]
["2026-09-02T14:58:21.328934+00:00", "trade", 9.98, 19.0]
["2026-09-02T14:58:24.525369+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:58:29.263520+00:00", "trade", 9.98, 21.0]
["2026-09-02T14:58:36.057787+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.057816+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.057878+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.057905+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.057947+00:00", "trade", 9.98, 11.0]
["2026-09-02T14:58:36.058028+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.058086+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.058113+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.058178+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:58:36.061322+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.065238+00:00", "trade", 9.98, 200.0]
["2026-09-02T14:58:36.235163+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:36.524348+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:58:38.278374+00:00", "trade", 9.97, 150.0]
["2026-09-02T14:58:38.278959+00:00", "trade", 9.979, 21.0]
["2026-09-02T14:58:38.631064+00:00", "trade", 9.9755, 50.0]
["2026-09-02T14:58:42.065878+00:00", "trade", 9.98, 10.0]
["2026-09-02T14:58:48.257508+00:00", "trade", 9.97, 11.0]
["2026-09-02T14:58:48.258140+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:58:49.293458+00:00", "trade", 9.98, 2.0]
["2026-09-02T14:58:54.141205+00:00", "trade", 9.9737, 7.0]
["2026-09-02T14:58:54.880482+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:59:00.373107+00:00", "trade", 9.98, 20.0]
["2026-09-02T14:59:04.061053+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:59:04.061933+00:00", "trade", 9.98, 107.0]
["2026-09-02T14:59:04.123333+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:59:04.168915+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:59:04.169729+00:00", "quote", 9.97, 9.99]
["2026-09-02T14:59:04.224732+00:00", "trade", 9.98, 43.0]
["2026-09-02T14:59:04.282236+00:00", "trade", 9.98, 108.0]
["2026-09-02T14:59:05.815136+00:00", "trade", 9.98, 2000.0]
["2026-09-02T14:59:05.815725+00:00", "trade", 9.9799, 36.0]
["2026-09-02T14:59:05.815787+00:00", "trade", 9.9795, 20.0]
["2026-09-02T14:59:05.972014+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:59:05.972049+00:00", "trade", 9.97, 100.0]
["2026-09-02T14:59:12.121061+00:00", "trade", 9.98, 18.0]
["2026-09-02T14:59:13.078796+00:00", "trade", 9.98, 300.0]
["2026-09-02T14:59:14.671097+00:00", "trade", 9.9895, 150.0]
["2026-09-02T14:59:26.088803+00:00", "trade", 9.98, 123.0]
["2026-09-02T14:59:28.958462+00:00", "trade", 9.98, 20.0]
["2026-09-02T14:59:28.958603+00:00", "trade", 9.99, 20.0]
["2026-09-02T14:59:31.696561+00:00", "trade", 9.9843, 29.0]
["2026-09-02T14:59:35.747030+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:59:35.817374+00:00", "trade", 9.9797, 13.0]
["2026-09-02T14:59:35.817458+00:00", "trade", 9.9797, 5.0]
["2026-09-02T14:59:47.075767+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:59:47.766876+00:00", "trade", 9.98, 12.0]
["2026-09-02T14:59:47.767109+00:00", "trade", 9.98, 13.0]
["2026-09-02T14:59:51.087555+00:00", "trade", 9.98, 119.0]
["2026-09-02T14:59:51.146420+00:00", "trade", 9.98, 100.0]
["2026-09-02T14:59:54.049149+00:00", "trade", 9.97, 5.0]
["2026-09-02T14:59:54.051164+00:00", "trade", 9.98, 1.0]
["2026-09-02T14:59:59.648145+00:00", "trade", 9.9864, 1.0]
["2026-09-02T15:00:00.736605+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:00.736607+00:00", "trade", 9.97, 99.0]
["2026-09-02T15:00:00.736627+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:00:00.736634+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:00:00.736648+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:00:00.736659+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:00:00.736890+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:00.737045+00:00", "trade", 9.975, 1.0]
["2026-09-02T15:00:00.737153+00:00", "trade", 9.97, 160.0]
["2026-09-02T15:00:00.737173+00:00", "trade", 9.97, 200.0]
["2026-09-02T15:00:00.737175+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:00.737175+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:00:00.737233+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:00:00.739376+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:00.739376+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:00.739863+00:00", "trade", 9.97, 20.0]
["2026-09-02T15:00:00.740635+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:00:00.740864+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:00:00.746054+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:00:00.746055+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:00:00.746073+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746081+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746088+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746115+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746121+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746337+00:00", "trade", 9.96, 50.0]
["2026-09-02T15:00:00.746417+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:00.746418+00:00", "trade", 9.95, 70.0]
["2026-09-02T15:00:00.746439+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746446+00:00", "trade", 9.95, 17.0]
["2026-09-02T15:00:00.746448+00:00", "trade", 9.95, 86.0]
["2026-09-02T15:00:00.746449+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:00.746450+00:00", "trade", 9.95, 10.0]
["2026-09-02T15:00:00.746476+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:00:00.746483+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:00:00.746640+00:00", "trade", 9.9717, 20.0]
["2026-09-02T15:00:00.746729+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:00:00.746890+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:00.747001+00:00", "trade", 9.95, 300.0]
["2026-09-02T15:00:00.747003+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:00:00.747003+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:00:00.747003+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:00:00.747015+00:00", "trade", 9.95, 4.0]
["2026-09-02T15:00:00.747016+00:00", "trade", 9.95, 4.0]
["2026-09-02T15:00:00.747186+00:00", "trade", 9.95, 18.0]
["2026-09-02T15:00:00.747205+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:00:00.748480+00:00", "trade", 9.95, 6.0]
["2026-09-02T15:00:00.748666+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:00:00.749755+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:00:00.750646+00:00", "trade", 9.95, 4.0]
["2026-09-02T15:00:00.751017+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:00:00.751141+00:00", "trade", 9.95, 4.0]
["2026-09-02T15:00:00.754678+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:00:00.757994+00:00", "trade", 9.97, 16.0]
["2026-09-02T15:00:00.768030+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:00:00.787440+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:00:00.802374+00:00", "trade", 9.94, 250.0]
["2026-09-02T15:00:00.802374+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:00:00.802378+00:00", "trade", 9.94, 1.0]
["2026-09-02T15:00:00.802394+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802401+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802408+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802415+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802422+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802444+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802662+00:00", "trade", 9.94, 150.0]
["2026-09-02T15:00:00.802662+00:00", "trade", 9.94, 1.0]
["2026-09-02T15:00:00.802663+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:00:00.802753+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:00:00.802833+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:00:00.802876+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:00:00.802931+00:00", "trade", 9.94, 50.0]
["2026-09-02T15:00:00.802952+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:00:00.803053+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:00:00.803113+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:00:00.803295+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:00.803349+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:00.803430+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:00.803512+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:00:00.803644+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:00:00.803706+00:00", "trade", 9.935, 200.0]
["2026-09-02T15:00:00.803784+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:00:00.803797+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:00.803854+00:00", "trade", 9.935, 100.0]
["2026-09-02T15:00:00.803864+00:00", "trade", 9.935, 100.0]
["2026-09-02T15:00:00.803882+00:00", "trade", 9.935, 150.0]
["2026-09-02T15:00:00.803901+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:00:00.803921+00:00", "trade", 9.935, 38.0]
["2026-09-02T15:00:00.803952+00:00", "trade", 9.935, 12.0]
["2026-09-02T15:00:00.803952+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:00.804158+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:00.804487+00:00", "trade", 9.9361, 21.0]
["2026-09-02T15:00:00.804612+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:00.804797+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:00.806402+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:00.809783+00:00", "trade", 9.95, 7.0]
["2026-09-02T15:00:00.835714+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:00.875832+00:00", "trade", 9.93, 150.0]
["2026-09-02T15:00:00.875836+00:00", "trade", 9.92, 150.0]
["2026-09-02T15:00:00.876303+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:00.876419+00:00", "trade", 9.9524, 20.0]
["2026-09-02T15:00:01.040006+00:00", "trade", 9.95, 148.0]
["2026-09-02T15:00:01.046078+00:00", "trade", 9.95, 4.0]
["2026-09-02T15:00:01.901086+00:00", "trade", 9.93, 1.0]
["2026-09-02T15:00:01.917211+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:01.921763+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:03.839756+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:04.011228+00:00", "trade", 9.93, 5.0]
["2026-09-02T15:00:04.775238+00:00", "trade", 9.964, 15.0]
["2026-09-02T15:00:04.775877+00:00", "trade", 9.964, 4.0]
["2026-09-02T15:00:04.776865+00:00", "trade", 9.964, 1.0]
["2026-09-02T15:00:04.792157+00:00", "trade", 9.93, 3.0]
["2026-09-02T15:00:04.940760+00:00", "quote", 9.91, 9.95]
["2026-09-02T15:00:04.941165+00:00", "quote", 9.91, 9.96]
["2026-09-02T15:00:04.941498+00:00", "quote", 9.91, 9.96]
["2026-09-02T15:00:05.125054+00:00", "trade", 9.958, 390.0]
["2026-09-02T15:00:05.125140+00:00", "trade", 9.9512, 400.0]
["2026-09-02T15:00:05.125378+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.125442+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:05.125444+00:00", "trade", 9.95, 129.0]
["2026-09-02T15:00:05.125511+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.125761+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.125982+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.126032+00:00", "trade", 9.9468, 21.0]
["2026-09-02T15:00:05.126214+00:00", "trade", 9.96, 400.0]
["2026-09-02T15:00:05.126292+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:05.126424+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.129709+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.129830+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.130818+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.145115+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.152886+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:05.219531+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:00:05.375808+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.375832+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.376233+00:00", "quote", 9.91, 9.96]
["2026-09-02T15:00:05.377782+00:00", "quote", 9.91, 9.96]
["2026-09-02T15:00:05.684898+00:00", "quote", 9.91, 9.96]
["2026-09-02T15:00:05.684905+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.684920+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.684959+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.684979+00:00", "trade", 9.96, 12.0]
["2026-09-02T15:00:05.684981+00:00", "trade", 9.96, 17.0]
["2026-09-02T15:00:05.684981+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:00:05.684984+00:00", "trade", 9.96, 50.0]
["2026-09-02T15:00:05.684984+00:00", "quote", 9.92, 9.97]
["2026-09-02T15:00:05.684984+00:00", "quote", 9.91, 9.97]
["2026-09-02T15:00:05.684985+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:00:05.684988+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:00:05.684988+00:00", "trade", 9.96, 500.0]
["2026-09-02T15:00:05.685032+00:00", "quote", 9.92, 9.97]
["2026-09-02T15:00:05.685042+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:00:05.685605+00:00", "trade", 9.9575, 22.0]
["2026-09-02T15:00:05.688788+00:00", "trade", 9.95, 20.0]
["2026-09-02T15:00:05.688789+00:00", "trade", 9.955, 100.0]
["2026-09-02T15:00:05.688790+00:00", "trade", 9.96, 300.0]
["2026-09-02T15:00:05.688792+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:00:05.688795+00:00", "trade", 9.97, 170.0]
["2026-09-02T15:00:05.688795+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:00:05.688802+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:00:05.689069+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:00:05.689751+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:00:05.696445+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:00:05.696547+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:00:05.696717+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:00:05.696841+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:00:05.719727+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:05.727641+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:05.736664+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:00:05.829333+00:00", "trade", 9.94, 150.0]
["2026-09-02T15:00:05.829336+00:00", "trade", 9.94, 50.0]
["2026-09-02T15:00:05.829393+00:00", "quote", 9.92, 9.98]
["2026-09-02T15:00:05.829795+00:00", "quote", 9.92, 9.98]
["2026-09-02T15:00:05.829825+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.829988+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.832697+00:00", "quote", 9.92, 9.96]
["2026-09-02T15:00:05.868358+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:05.913975+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:05.926113+00:00", "trade", 9.95, 40.0]
["2026-09-02T15:00:06.004929+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:06.072305+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:06.079636+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:06.090390+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:06.108838+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:06.117997+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:06.293076+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:00:12.705095+00:00", "trade", 9.9305, 25.0]
["2026-09-02T15:00:16.808205+00:00", "quote", 9.92, 9.97]
["2026-09-02T15:00:16.844251+00:00", "quote", 9.92, 9.97]
["2026-09-02T15:00:17.871478+00:00", "trade", 9.951, 3.0]
["2026-09-02T15:00:18.067998+00:00", "trade", 9.9541, 2.0]
["2026-09-02T15:00:20.754797+00:00", "trade", 9.96, 1.0]
["2026-09-02T15:00:20.952216+00:00", "quote", 9.92, 9.97]
["2026-09-02T15:00:23.309301+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:24.500171+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:26.190746+00:00", "trade", 9.935, 1.0]
["2026-09-02T15:00:30.982406+00:00", "trade", 9.93, 5.0]
["2026-09-02T15:00:34.131866+00:00", "trade", 9.932, 10.0]
["2026-09-02T15:00:34.238361+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:40.299629+00:00", "trade", 9.9417, 10.0]
["2026-09-02T15:00:44.047877+00:00", "trade", 9.92, 200.0]
["2026-09-02T15:00:44.080978+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:00:46.549729+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:00:49.597067+00:00", "trade", 9.935, 1.0]
["2026-09-02T15:00:51.552137+00:00", "trade", 9.9499, 1.0]
["2026-09-02T15:00:52.708255+00:00", "trade", 9.94, 500.0]
["2026-09-02T15:00:52.812793+00:00", "trade", 9.935, 100.0]
["2026-09-02T15:00:55.744778+00:00", "trade", 9.935, 75.0]
["2026-09-02T15:01:00.118423+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:09.371989+00:00", "trade", 9.94, 6.0]
["2026-09-02T15:01:19.311857+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:19.313442+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:19.340875+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:22.565265+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:22.565569+00:00", "trade", 9.94, 43.0]
["2026-09-02T15:01:22.567405+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:22.587586+00:00", "trade", 9.94, 57.0]
["2026-09-02T15:01:22.694112+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:24.198769+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:25.007734+00:00", "trade", 9.94, 10.0]
["2026-09-02T15:01:28.017570+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:28.031439+00:00", "trade", 9.94, 19.0]
["2026-09-02T15:01:28.130983+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:01:28.188740+00:00", "trade", 9.945, 31.0]
["2026-09-02T15:01:28.199580+00:00", "trade", 9.948, 1333.0]
["2026-09-02T15:01:28.199631+00:00", "trade", 9.9482, 190.0]
["2026-09-02T15:01:28.201762+00:00", "trade", 9.948, 50.0]
["2026-09-02T15:01:28.322917+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:01:28.322945+00:00", "trade", 9.95, 2.0]
["2026-09-02T15:01:28.322946+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:28.322994+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:01:28.323200+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:01:28.323238+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:01:28.323521+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:28.323521+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:01:28.334314+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:28.335068+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:28.382435+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:01:28.382461+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:28.384180+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:28.404710+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:01:37.998613+00:00", "trade", 9.95, 7.0]
["2026-09-02T15:01:38.001281+00:00", "trade", 9.95, 8.0]
["2026-09-02T15:01:38.009976+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.010544+00:00", "trade", 9.95, 81.0]
["2026-09-02T15:01:38.010644+00:00", "trade", 9.95, 19.0]
["2026-09-02T15:01:38.014107+00:00", "trade", 9.95, 10.0]
["2026-09-02T15:01:38.020012+00:00", "trade", 9.95, 81.0]
["2026-09-02T15:01:38.054364+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.057840+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.074325+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.081661+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.083407+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.101547+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.101884+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.103123+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.296020+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:38.326097+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:39.618448+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:01:39.646625+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:39.646841+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:39.646928+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:39.646933+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:43.767948+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:01:43.789715+00:00", "trade", 9.94, 265.0]
["2026-09-02T15:01:43.789716+00:00", "trade", 9.94, 2.0]
["2026-09-02T15:01:43.789716+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:01:43.789717+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:43.789729+00:00", "trade", 9.94, 38.0]
["2026-09-02T15:01:43.789744+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:01:43.789773+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:01:43.789803+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:43.789806+00:00", "trade", 9.94, 225.0]
["2026-09-02T15:01:43.789808+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.789834+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.789996+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.790096+00:00", "trade", 9.94, 6.0]
["2026-09-02T15:01:43.790415+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.791347+00:00", "trade", 9.94, 216.0]
["2026-09-02T15:01:43.793839+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.794112+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.827213+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:43.969364+00:00", "trade", 9.94, 900.0]
["2026-09-02T15:01:43.969658+00:00", "trade", 9.94, 50.0]
["2026-09-02T15:01:43.969699+00:00", "trade", 9.948, 23.0]
["2026-09-02T15:01:43.970300+00:00", "trade", 9.94, 500.0]
["2026-09-02T15:01:43.995710+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:44.172481+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:44.172524+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:44.172741+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:01:44.173467+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:01:44.173852+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:01:44.253436+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:01:47.021325+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:01:47.976327+00:00", "trade", 9.93, 500.0]
["2026-09-02T15:01:48.358890+00:00", "trade", 9.93, 56.0]
["2026-09-02T15:01:48.358948+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:01:48.358989+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:01:48.371030+00:00", "trade", 9.945, 44.0]
["2026-09-02T15:01:48.378242+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:01:49.934500+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:01:49.984557+00:00", "trade", 9.9436, 1.0]
["2026-09-02T15:01:51.655053+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:01:51.655083+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:02:03.229028+00:00", "trade", 9.945, 3.0]
["2026-09-02T15:02:04.756032+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:02:06.820777+00:00", "trade", 9.9395, 1.0]
["2026-09-02T15:02:07.399796+00:00", "trade", 9.94, 5.0]
["2026-09-02T15:02:07.408323+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:02:07.408388+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:02:13.835693+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:02:20.339949+00:00", "trade", 9.93, 5.0]
["2026-09-02T15:02:27.523793+00:00", "trade", 9.93, 38.0]
["2026-09-02T15:02:27.524269+00:00", "trade", 9.93, 38.0]
["2026-09-02T15:02:27.524731+00:00", "trade", 9.93, 38.0]
["2026-09-02T15:02:27.524783+00:00", "trade", 9.93, 4.0]
["2026-09-02T15:02:27.524791+00:00", "trade", 9.93, 8.0]
["2026-09-02T15:02:27.524795+00:00", "trade", 9.93, 17.0]
["2026-09-02T15:02:27.524800+00:00", "trade", 9.93, 9.0]
["2026-09-02T15:02:27.525194+00:00", "trade", 9.93, 3.0]
["2026-09-02T15:02:27.525218+00:00", "trade", 9.93, 8.0]
["2026-09-02T15:02:27.526224+00:00", "trade", 9.93, 38.0]
["2026-09-02T15:02:27.526685+00:00", "trade", 9.93, 38.0]
["2026-09-02T15:02:27.526936+00:00", "trade", 9.93, 33.0]
["2026-09-02T15:02:27.893955+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:02:27.893955+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:02:27.893957+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:02:27.893962+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:02:27.893976+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:02:27.893983+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:02:27.893990+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:02:27.894004+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:02:27.894005+00:00", "trade", 9.93, 60.0]
["2026-09-02T15:02:27.894007+00:00", "trade", 9.93, 40.0]
["2026-09-02T15:02:27.894011+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:02:27.894256+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:02:27.894257+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:02:27.894422+00:00", "trade", 9.93, 41.0]
["2026-09-02T15:02:27.894532+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:02:27.894620+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:02:27.899518+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:02:28.088701+00:00", "quote", 9.92, 9.97]
["2026-09-02T15:02:28.088841+00:00", "trade", 9.93, 142.0]
["2026-09-02T15:02:28.088878+00:00", "quote", 9.93, 9.97]
["2026-09-02T15:02:28.088890+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:02:28.088907+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:02:28.088934+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:02:28.088935+00:00", "trade", 9.93, 143.0]
["2026-09-02T15:02:28.089775+00:00", "trade", 9.95, 400.0]
["2026-09-02T15:02:28.091941+00:00", "trade", 9.935, 50.0]
["2026-09-02T15:02:28.092288+00:00", "trade", 9.935, 713.0]
["2026-09-02T15:02:28.093015+00:00", "trade", 9.94, 35.0]
["2026-09-02T15:02:28.093564+00:00", "trade", 9.94, 50.0]
["2026-09-02T15:02:28.096087+00:00", "trade", 9.935, 100.0]
["2026-09-02T15:02:28.104892+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:02:28.221036+00:00", "trade", 9.93, 150.0]
["2026-09-02T15:02:28.221703+00:00", "trade", 9.93, 50.0]
["2026-09-02T15:02:34.776624+00:00", "trade", 9.935, 4.0]
["2026-09-02T15:02:36.000044+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:02:36.000046+00:00", "quote", 9.92, 9.95]
["2026-09-02T15:02:38.204093+00:00", "trade", 9.94, 47.0]
["2026-09-02T15:02:38.204178+00:00", "trade", 9.94, 3.0]
["2026-09-02T15:02:38.217759+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:02:38.217793+00:00", "trade", 9.95, 300.0]
["2026-09-02T15:02:38.218093+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:02:40.773176+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:02:40.773562+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:02:40.773927+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:02:40.941849+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:02:41.773162+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:02:41.773570+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:02:41.773663+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:02:41.773665+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:02:41.774001+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:02:41.774084+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:02:47.961830+00:00", "trade", 9.95, 200.0]
["2026-09-02T15:02:47.966663+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:02:48.034968+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:02:57.055090+00:00", "trade", 9.955, 40.0]
["2026-09-02T15:02:57.057393+00:00", "trade", 9.955, 1.0]
["2026-09-02T15:03:01.036559+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:03:03.212239+00:00", "trade", 9.9412, 9.0]
["2026-09-02T15:03:03.213616+00:00", "trade", 9.9412, 2.0]
["2026-09-02T15:03:04.210377+00:00", "trade", 9.9584, 150.0]
["2026-09-02T15:03:08.582178+00:00", "trade", 9.9689, 3.0]
["2026-09-02T15:03:23.109764+00:00", "trade", 9.955, 122.0]
["2026-09-02T15:03:23.109871+00:00", "trade", 9.955, 1.0]
["2026-09-02T15:03:35.954130+00:00", "quote", 9.93, 9.98]
["2026-09-02T15:03:35.954722+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:35.954751+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:35.955333+00:00", "trade", 9.96, 128.0]
["2026-09-02T15:03:35.955364+00:00", "trade", 9.96, 98.0]
["2026-09-02T15:03:35.955393+00:00", "trade", 9.96, 2.0]
["2026-09-02T15:03:35.955427+00:00", "trade", 9.96, 4.0]
["2026-09-02T15:03:35.955755+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:35.955974+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:35.956825+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:40.216020+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:42.395261+00:00", "trade", 9.97, 300.0]
["2026-09-02T15:03:51.036835+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:51.583275+00:00", "trade", 9.97, 5.0]
["2026-09-02T15:03:51.583323+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:51.583343+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:03:51.583667+00:00", "trade", 9.97, 70.0]
["2026-09-02T15:03:51.585565+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:03:51.585947+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:51.586215+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:03:51.586387+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:51.587722+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:03:51.587826+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:51.592571+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:51.633751+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:03:55.783726+00:00", "trade", 9.97, 25.0]
["2026-09-02T15:03:55.783728+00:00", "trade", 9.97, 1.0]
["2026-09-02T15:03:55.783729+00:00", "trade", 9.97, 50.0]
["2026-09-02T15:04:02.887641+00:00", "trade", 9.96, 1.0]
["2026-09-02T15:04:07.261564+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:08.804738+00:00", "trade", 9.9649, 1.0]
["2026-09-02T15:04:11.016221+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:18.783285+00:00", "trade", 9.9439, 6.0]
["2026-09-02T15:04:18.784688+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:18.785139+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:22.096147+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:22.943007+00:00", "trade", 9.96, 327.0]
["2026-09-02T15:04:22.944273+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:22.944815+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:04:22.945580+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:22.946047+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:28.146856+00:00", "trade", 9.9799, 500.0]
["2026-09-02T15:04:28.485805+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:04:34.436008+00:00", "trade", 9.9484, 22.0]
["2026-09-02T15:04:34.870986+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:04:41.063724+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:45.076615+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:45.418276+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:50.551274+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:50.636823+00:00", "trade", 9.96, 6.0]
["2026-09-02T15:04:50.636964+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:57.636790+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:04:57.636813+00:00", "trade", 9.96, 25.0]
["2026-09-02T15:04:57.636815+00:00", "trade", 9.97, 25.0]
["2026-09-02T15:04:57.636822+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:57.636843+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:58.058546+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:04:58.058546+00:00", "quote", 9.94, 9.98]
["2026-09-02T15:04:58.058566+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:04:58.058586+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:04:58.058635+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:04:58.058639+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:04:58.058644+00:00", "trade", 9.98, 200.0]
["2026-09-02T15:04:58.058644+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:04:58.058652+00:00", "trade", 9.98, 400.0]
["2026-09-02T15:04:58.058652+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:04:58.058704+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:04:58.058725+00:00", "trade", 9.98, 200.0]
["2026-09-02T15:04:58.058768+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:04:58.058791+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:04:58.058900+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:04:58.058955+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:04:58.058956+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:04:58.060374+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:04:58.065900+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:04:58.066748+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:04:58.072106+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:04:58.106972+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:04:58.133302+00:00", "trade", 9.99, 150.0]
["2026-09-02T15:04:58.134588+00:00", "trade", 9.99, 400.0]
["2026-09-02T15:04:58.150808+00:00", "trade", 9.99, 43.0]
["2026-09-02T15:04:58.151938+00:00", "trade", 9.99, 57.0]
["2026-09-02T15:04:58.159021+00:00", "trade", 9.99, 43.0]
["2026-09-02T15:04:58.197686+00:00", "trade", 9.99, 43.0]
["2026-09-02T15:04:59.783873+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:05:05.522361+00:00", "trade", 9.98, 40.0]
["2026-09-02T15:05:10.845301+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:12.897761+00:00", "trade", 9.99, 6.0]
["2026-09-02T15:05:19.802202+00:00", "trade", 9.9786, 1.0]
["2026-09-02T15:05:19.803909+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:22.581189+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:22.583181+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:39.875497+00:00", "trade", 10.0, 1.0]
["2026-09-02T15:05:39.875588+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.876046+00:00", "quote", 9.98, 10.02]
["2026-09-02T15:05:39.876973+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.877278+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.877387+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.877648+00:00", "quote", 9.98, 10.02]
["2026-09-02T15:05:39.878252+00:00", "trade", 10.0, 100.0]
["2026-09-02T15:05:39.879218+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.890023+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:05:39.890075+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.899418+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:39.900427+00:00", "trade", 9.995, 300.0]
["2026-09-02T15:05:39.971793+00:00", "trade", 9.995, 100.0]
["2026-09-02T15:05:40.325206+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:05:40.325605+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:40.735104+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:40.808086+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:40.899466+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:05:42.711194+00:00", "trade", 9.9923, 50.0]
["2026-09-02T15:05:42.756813+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:05:43.899420+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:05:45.006782+00:00", "trade", 9.99, 113.0]
["2026-09-02T15:05:45.924020+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:48.043211+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:05:48.304754+00:00", "trade", 9.9632, 100.0]
["2026-09-02T15:05:50.330223+00:00", "trade", 9.9999, 1.0]
["2026-09-02T15:06:01.024522+00:00", "trade", 9.98, 4.0]
["2026-09-02T15:06:01.024653+00:00", "quote", 9.97, 9.99]
["2026-09-02T15:06:01.059177+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:06:01.553542+00:00", "trade", 9.98, 60.0]
["2026-09-02T15:06:01.556010+00:00", "trade", 9.98, 50.0]
["2026-09-02T15:06:07.123391+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:06:07.525362+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:06:11.780666+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:06:18.171106+00:00", "trade", 9.99, 130.0]
["2026-09-02T15:06:24.103477+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:06:24.108244+00:00", "quote", 9.99, 10.01]
["2026-09-02T15:06:24.108300+00:00", "trade", 9.99, 500.0]
["2026-09-02T15:06:24.108300+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:06:24.108742+00:00", "quote", 9.98, 10.01]
["2026-09-02T15:06:24.108814+00:00", "quote", 9.97, 10.01]
["2026-09-02T15:06:24.317170+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:06:28.148316+00:00", "trade", 9.9854, 14.0]
["2026-09-02T15:06:28.187251+00:00", "trade", 9.99, 137.0]
["2026-09-02T15:06:29.077337+00:00", "trade", 9.99, 100.0]
["2026-09-02T15:06:29.120904+00:00", "trade", 9.97, 10.0]
["2026-09-02T15:06:29.494982+00:00", "trade", 9.99, 15.0]
["2026-09-02T15:06:30.569133+00:00", "quote", 9.97, 10.0]
["2026-09-02T15:06:30.671279+00:00", "quote", 9.97, 10.0]
["2026-09-02T15:06:31.979763+00:00", "quote", 9.97, 10.0]
["2026-09-02T15:06:32.983157+00:00", "trade", 9.99, 1.0]
["2026-09-02T15:06:35.185884+00:00", "trade", 9.9825, 100.0]
["2026-09-02T15:06:35.287954+00:00", "trade", 9.9825, 100.0]
["2026-09-02T15:06:35.795492+00:00", "quote", 9.97, 10.0]
["2026-09-02T15:06:35.795494+00:00", "trade", 9.97, 229.0]
["2026-09-02T15:06:35.795495+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:06:35.795496+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:06:35.795510+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:06:35.795511+00:00", "quote", 9.97, 10.0]
["2026-09-02T15:06:35.795516+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.795523+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.795529+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.795544+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.795558+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.795567+00:00", "trade", 9.97, 200.0]
["2026-09-02T15:06:35.795569+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:06:35.796069+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:06:35.796152+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:06:35.797765+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.798251+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:06:35.806492+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:06:35.828828+00:00", "quote", 9.97, 9.99]
["2026-09-02T15:06:35.829153+00:00", "quote", 9.97, 10.0]
["2026-09-02T15:06:35.971419+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:06:36.566450+00:00", "quote", 9.96, 10.0]
["2026-09-02T15:06:37.011569+00:00", "trade", 9.9731, 50.0]
["2026-09-02T15:06:40.591133+00:00", "quote", 9.96, 10.0]
["2026-09-02T15:06:48.834199+00:00", "quote", 9.96, 9.99]
["2026-09-02T15:06:50.652127+00:00", "trade", 9.9835, 13.0]
["2026-09-02T15:06:51.314008+00:00", "trade", 9.98, 13.0]
["2026-09-02T15:06:51.314010+00:00", "trade", 9.98, 4.0]
["2026-09-02T15:06:51.314039+00:00", "quote", 9.96, 9.99]
["2026-09-02T15:06:51.314824+00:00", "quote", 9.96, 9.99]
["2026-09-02T15:06:53.319929+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:06:53.324127+00:00", "trade", 9.975, 1.0]
["2026-09-02T15:06:53.326071+00:00", "trade", 9.96, 1.0]
["2026-09-02T15:06:56.697980+00:00", "quote", 9.96, 9.99]
["2026-09-02T15:06:57.592407+00:00", "trade", 9.9656, 25.0]
["2026-09-02T15:07:10.812217+00:00", "trade", 9.966, 49.0]
["2026-09-02T15:07:10.836346+00:00", "quote", 9.96, 9.99]
["2026-09-02T15:07:10.978705+00:00", "trade", 9.975, 8.0]
["2026-09-02T15:07:12.009727+00:00", "trade", 9.97, 6.0]
["2026-09-02T15:07:13.871526+00:00", "trade", 9.9662, 1.0]
["2026-09-02T15:07:17.644987+00:00", "trade", 9.983, 15.0]
["2026-09-02T15:07:22.239048+00:00", "quote", 9.97, 9.99]
["2026-09-02T15:07:25.547193+00:00", "trade", 9.98, 1.0]
["2026-09-02T15:07:27.565647+00:00", "trade", 9.967, 1.0]
["2026-09-02T15:07:27.708418+00:00", "trade", 9.967, 2.0]
["2026-09-02T15:07:30.128369+00:00", "trade", 9.9706, 1.0]
["2026-09-02T15:07:33.782570+00:00", "trade", 9.98, 46.0]
["2026-09-02T15:07:35.582277+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:07:35.582349+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:07:37.021790+00:00", "trade", 9.98, 100.0]
["2026-09-02T15:07:37.157209+00:00", "quote", 9.97, 9.99]
["2026-09-02T15:07:38.234408+00:00", "trade", 9.9768, 1.0]
["2026-09-02T15:07:40.836709+00:00", "trade", 9.9776, 1.0]
["2026-09-02T15:07:41.907979+00:00", "trade", 9.9801, 13.0]
["2026-09-02T15:07:42.523744+00:00", "trade", 9.97, 38.0]
["2026-09-02T15:07:42.524218+00:00", "trade", 9.97, 38.0]
["2026-09-02T15:07:42.524679+00:00", "trade", 9.97, 38.0]
["2026-09-02T15:07:42.524786+00:00", "trade", 9.97, 32.0]
["2026-09-02T15:07:42.525522+00:00", "trade", 9.97, 38.0]
["2026-09-02T15:07:42.525573+00:00", "trade", 9.97, 38.0]
["2026-09-02T15:07:42.526050+00:00", "trade", 9.97, 38.0]
["2026-09-02T15:07:42.526505+00:00", "trade", 9.97, 8.0]
["2026-09-02T15:07:42.526962+00:00", "trade", 9.97, 11.0]
["2026-09-02T15:07:42.528970+00:00", "trade", 9.98, 39.0]
["2026-09-02T15:07:42.971564+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:07:44.581337+00:00", "trade", 9.98, 20.0]
["2026-09-02T15:08:00.130369+00:00", "trade", 9.9753, 11.0]
["2026-09-02T15:08:00.525435+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:08:00.525470+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:08:00.525471+00:00", "trade", 9.97, 450.0]
["2026-09-02T15:08:00.525472+00:00", "quote", 9.97, 9.98]
["2026-09-02T15:08:00.525506+00:00", "quote", 9.96, 9.98]
["2026-09-02T15:08:00.525513+00:00", "trade", 9.97, 100.0]
["2026-09-02T15:08:00.525955+00:00", "trade", 9.96, 4.0]
["2026-09-02T15:08:00.525969+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:00.525970+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:00.525989+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:00.526080+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:00.526105+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:00.526112+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:00.562079+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:00.562469+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:01.382213+00:00", "trade", 9.9572, 1.0]
["2026-09-02T15:08:01.527981+00:00", "trade", 9.95, 2.0]
["2026-09-02T15:08:03.508891+00:00", "trade", 9.9778, 1.0]
["2026-09-02T15:08:04.334662+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:04.337819+00:00", "quote", 9.95, 9.98]
["2026-09-02T15:08:05.415203+00:00", "trade", 9.9763, 13.0]
["2026-09-02T15:08:05.647387+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:06.338314+00:00", "trade", 9.95, 12.0]
["2026-09-02T15:08:10.139207+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:15.457767+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:25.217280+00:00", "trade", 9.9784, 4.0]
["2026-09-02T15:08:27.013512+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.013512+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.013518+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.013526+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.014231+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.014240+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.321470+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:27.732464+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.732468+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:27.733059+00:00", "trade", 9.9638, 21.0]
["2026-09-02T15:08:27.734382+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:28.080772+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:28.092266+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:28.092323+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:28.161522+00:00", "trade", 9.95, 50.0]
["2026-09-02T15:08:28.163373+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:28.957668+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:29.079546+00:00", "trade", 9.9688, 13.0]
["2026-09-02T15:08:29.702087+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:31.238247+00:00", "trade", 9.958, 50.0]
["2026-09-02T15:08:33.835103+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:36.043495+00:00", "trade", 9.9768, 1.0]
["2026-09-02T15:08:36.043536+00:00", "trade", 9.9768, 1.0]
["2026-09-02T15:08:45.755097+00:00", "trade", 9.96, 1.0]
["2026-09-02T15:08:51.375007+00:00", "trade", 9.9501, 3000.0]
["2026-09-02T15:08:51.375593+00:00", "trade", 9.9509, 46.0]
["2026-09-02T15:08:51.572216+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:51.572253+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:51.572268+00:00", "trade", 9.95, 20.0]
["2026-09-02T15:08:51.572270+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:51.572273+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:08:51.572273+00:00", "trade", 9.95, 16.0]
["2026-09-02T15:08:51.572276+00:00", "quote", 9.95, 9.97]
["2026-09-02T15:08:51.572567+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:08:51.572584+00:00", "trade", 9.95, 84.0]
["2026-09-02T15:08:51.572601+00:00", "trade", 9.95, 160.0]
["2026-09-02T15:08:51.572602+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:08:51.572604+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:51.572607+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:51.572607+00:00", "trade", 9.95, 20.0]
["2026-09-02T15:08:51.572608+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:08:51.572700+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:51.572820+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:51.573048+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:51.573121+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:51.573123+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:51.573357+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:08:51.573439+00:00", "trade", 9.95, 6.0]
["2026-09-02T15:08:51.585327+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:08:51.613188+00:00", "trade", 9.95, 6.0]
["2026-09-02T15:08:51.613190+00:00", "trade", 9.95, 57.0]
["2026-09-02T15:08:51.629613+00:00", "trade", 9.9693, 2.0]
["2026-09-02T15:08:51.656011+00:00", "trade", 9.9693, 2.0]
["2026-09-02T15:08:51.923081+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:08:53.321647+00:00", "trade", 9.9566, 13.0]
["2026-09-02T15:08:53.856384+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:08:53.858483+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:53.858958+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:54.091543+00:00", "trade", 9.95, 38.0]
["2026-09-02T15:08:54.093607+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:08:54.093609+00:00", "trade", 9.95, 33.0]
["2026-09-02T15:08:54.093858+00:00", "trade", 9.95, 38.0]
["2026-09-02T15:08:54.095660+00:00", "trade", 9.95, 29.0]
["2026-09-02T15:08:54.179466+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:55.914582+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:56.244346+00:00", "trade", 9.9484, 75.0]
["2026-09-02T15:08:56.788508+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:08:58.619914+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:08:59.118643+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:08:59.119593+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:00.236382+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:01.055653+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:12.939262+00:00", "trade", 9.94, 20.0]
["2026-09-02T15:09:12.963612+00:00", "trade", 9.9559, 43.0]
["2026-09-02T15:09:12.965954+00:00", "trade", 9.9559, 30.0]
["2026-09-02T15:09:12.966782+00:00", "trade", 9.9559, 12.0]
["2026-09-02T15:09:12.967807+00:00", "trade", 9.9559, 6.0]
["2026-09-02T15:09:15.102752+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:09:15.142667+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:15.159850+00:00", "trade", 9.96, 3.0]
["2026-09-02T15:09:17.649041+00:00", "trade", 9.956, 14.0]
["2026-09-02T15:09:17.984311+00:00", "trade", 9.9683, 2.0]
["2026-09-02T15:09:18.374884+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:18.374914+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:26.036734+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:28.527624+00:00", "trade", 9.9682, 4.0]
["2026-09-02T15:09:29.255182+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:29.777169+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:09:32.129782+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:32.129806+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:32.164498+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:33.347488+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:09:37.599884+00:00", "trade", 9.9564, 10.0]
["2026-09-02T15:09:40.800564+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.000786+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.357313+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.357637+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.357664+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:41.379845+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:41.380220+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.380574+00:00", "trade", 9.95, 10.0]
["2026-09-02T15:09:41.394327+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.537886+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.548896+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:41.909948+00:00", "trade", 9.9547, 13.0]
["2026-09-02T15:09:42.403321+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:09:42.403321+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:42.403322+00:00", "trade", 9.96, 11.0]
["2026-09-02T15:09:42.403324+00:00", "trade", 9.96, 10.0]
["2026-09-02T15:09:42.403325+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:09:42.403351+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.403358+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.403365+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.403380+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.403395+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.403403+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.403418+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:09:42.403497+00:00", "trade", 9.96, 1.0]
["2026-09-02T15:09:42.403498+00:00", "trade", 9.96, 10.0]
["2026-09-02T15:09:42.403899+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.404047+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.407350+00:00", "quote", 9.95, 9.96]
["2026-09-02T15:09:42.503757+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:42.585843+00:00", "trade", 9.95, 200.0]
["2026-09-02T15:09:42.616983+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:09:42.617017+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:42.618704+00:00", "trade", 9.96, 100.0]
["2026-09-02T15:09:42.618714+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:47.003631+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:09:47.098648+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:48.495485+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:48.495688+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:48.503581+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:48.503607+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:48.503616+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:48.554411+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:09:50.530895+00:00", "trade", 9.9673, 1.0]
["2026-09-02T15:09:50.679350+00:00", "trade", 9.9673, 3.0]
["2026-09-02T15:09:51.047241+00:00", "trade", 9.9613, 16.0]
["2026-09-02T15:09:52.522144+00:00", "trade", 9.955, 100.0]
["2026-09-02T15:09:53.381093+00:00", "trade", 9.95, 7.0]
["2026-09-02T15:09:53.381507+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:10:00.976561+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:00.976586+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:00.976595+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:10:00.976597+00:00", "trade", 9.95, 20.0]
["2026-09-02T15:10:00.976959+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:10:00.977341+00:00", "trade", 9.95, 5.0]
["2026-09-02T15:10:00.987063+00:00", "trade", 9.95, 6.0]
["2026-09-02T15:10:01.007211+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:10:01.007589+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:05.414755+00:00", "trade", 9.9524, 13.0]
["2026-09-02T15:10:06.883739+00:00", "trade", 9.967, 24.0]
["2026-09-02T15:10:12.969238+00:00", "trade", 9.964, 3.0]
["2026-09-02T15:10:12.991706+00:00", "trade", 9.964, 1.0]
["2026-09-02T15:10:20.463111+00:00", "trade", 9.9545, 1.0]
["2026-09-02T15:10:23.235510+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:23.235538+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:25.676138+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:27.739292+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:28.051204+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:28.051210+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:28.051529+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:28.051559+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:10:28.084799+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:10:28.085185+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:30.081623+00:00", "trade", 9.9511, 13.0]
["2026-09-02T15:10:30.947294+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:31.380014+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:31.388028+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:34.962160+00:00", "trade", 9.964, 1.0]
["2026-09-02T15:10:36.449660+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:36.451578+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:39.524162+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:39.992204+00:00", "trade", 9.9626, 3.0]
["2026-09-02T15:10:41.651560+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:41.811463+00:00", "trade", 9.94, 42.0]
["2026-09-02T15:10:41.811463+00:00", "quote", 9.94, 9.97]
["2026-09-02T15:10:41.811506+00:00", "trade", 9.94, 159.0]
["2026-09-02T15:10:41.811507+00:00", "trade", 9.94, 28.0]
["2026-09-02T15:10:41.811509+00:00", "trade", 9.94, 5.0]
["2026-09-02T15:10:41.811528+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:10:41.811561+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:10:41.811795+00:00", "trade", 9.94, 6.0]
["2026-09-02T15:10:41.811807+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:10:41.811810+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:41.812105+00:00", "trade", 9.9514, 65.0]
["2026-09-02T15:10:41.812206+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:41.812230+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:10:41.812777+00:00", "trade", 9.94, 200.0]
["2026-09-02T15:10:41.812789+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:10:41.815267+00:00", "trade", 9.955, 1.0]
["2026-09-02T15:10:41.815558+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:41.815929+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:10:41.817039+00:00", "trade", 9.945, 1.0]
["2026-09-02T15:10:41.818442+00:00", "trade", 9.945, 4.0]
["2026-09-02T15:10:41.830419+00:00", "trade", 9.945, 7.0]
["2026-09-02T15:10:41.834119+00:00", "trade", 9.945, 30.0]
["2026-09-02T15:10:41.898074+00:00", "trade", 9.945, 50.0]
["2026-09-02T15:10:41.898878+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:41.926416+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:10:41.927185+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:41.934943+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:43.568829+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:10:44.324769+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:10:45.171948+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:10:45.277299+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:10:46.320376+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:10:46.320553+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:10:46.357151+00:00", "trade", 9.945, 35.0]
["2026-09-02T15:10:48.782209+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:48.787280+00:00", "trade", 9.95, 55.0]
["2026-09-02T15:10:53.455265+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:54.255367+00:00", "trade", 9.9414, 17.0]
["2026-09-02T15:10:54.577454+00:00", "trade", 9.9488, 13.0]
["2026-09-02T15:10:56.149465+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:56.149492+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:56.150338+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:56.150382+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:56.515071+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:56.515121+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:56.515639+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:10:58.812033+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:11:01.063829+00:00", "trade", 9.9591, 1.0]
["2026-09-02T15:11:01.068828+00:00", "trade", 9.9591, 3.0]
["2026-09-02T15:11:01.419854+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:11:02.342402+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:11:02.342807+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:02.371147+00:00", "trade", 9.945, 4.0]
["2026-09-02T15:11:05.199671+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:05.199719+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:06.195419+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:06.197950+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:07.410353+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:11:09.212383+00:00", "trade", 9.945, 50.0]
["2026-09-02T15:11:11.793255+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:13.785224+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:13.862047+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:15.401461+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:17.576851+00:00", "trade", 9.945, 5.0]
["2026-09-02T15:11:17.586140+00:00", "trade", 9.945, 4.0]
["2026-09-02T15:11:20.201852+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:24.158918+00:00", "trade", 9.9568, 6.0]
["2026-09-02T15:11:24.241686+00:00", "trade", 9.9568, 1.0]
["2026-09-02T15:11:24.257361+00:00", "trade", 9.9437, 4.0]
["2026-09-02T15:11:26.213398+00:00", "trade", 9.9372, 2.0]
["2026-09-02T15:11:26.213756+00:00", "trade", 9.9372, 1.0]
["2026-09-02T15:11:32.809777+00:00", "trade", 9.945, 25.0]
["2026-09-02T15:11:32.810365+00:00", "trade", 9.945, 50.0]
["2026-09-02T15:11:32.810380+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:11:32.890115+00:00", "trade", 9.95, 25.0]
["2026-09-02T15:11:32.890116+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:32.890135+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:32.890143+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:32.890149+00:00", "quote", 9.93, 9.96]
["2026-09-02T15:11:32.890188+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:32.890214+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:32.891448+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:32.891593+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:32.924187+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:36.600371+00:00", "trade", 9.9539, 1.0]
["2026-09-02T15:11:41.636290+00:00", "trade", 9.95, 1.0]
["2026-09-02T15:11:41.636356+00:00", "trade", 9.95, 2.0]
["2026-09-02T15:11:41.910868+00:00", "trade", 9.9473, 18.0]
["2026-09-02T15:11:42.360457+00:00", "trade", 9.95, 100.0]
["2026-09-02T15:11:45.856897+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:48.894805+00:00", "trade", 9.9538, 1.0]
["2026-09-02T15:11:50.523518+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:50.523620+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:50.524354+00:00", "trade", 9.95, 55.0]
["2026-09-02T15:11:52.462478+00:00", "trade", 9.95, 25.0]
["2026-09-02T15:11:52.464385+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:52.464419+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:52.467810+00:00", "quote", 9.94, 9.96]
["2026-09-02T15:11:54.259369+00:00", "trade", 9.9477, 6.0]
["2026-09-02T15:11:55.121725+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:11:57.879783+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:05.951942+00:00", "trade", 9.9474, 100.0]
["2026-09-02T15:12:06.901728+00:00", "trade", 9.945, 80.0]
["2026-09-02T15:12:06.956470+00:00", "trade", 9.945, 100.0]
["2026-09-02T15:12:08.898695+00:00", "trade", 9.9498, 92.0]
["2026-09-02T15:12:10.767338+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:10.767360+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:12:10.767377+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:12:10.767381+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:10.767382+00:00", "trade", 9.94, 200.0]
["2026-09-02T15:12:10.767495+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:10.767496+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:12:10.767630+00:00", "trade", 9.94, 3.0]
["2026-09-02T15:12:10.767850+00:00", "trade", 9.94, 120.0]
["2026-09-02T15:12:10.767851+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:13.454377+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:12:13.454447+00:00", "trade", 9.94, 50.0]
["2026-09-02T15:12:13.454942+00:00", "trade", 9.94, 150.0]
["2026-09-02T15:12:13.889590+00:00", "trade", 9.9523, 2.0]
["2026-09-02T15:12:14.360487+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:17.879836+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:22.640147+00:00", "trade", 9.9454, 500.0]
["2026-09-02T15:12:22.640735+00:00", "trade", 9.9429, 25.0]
["2026-09-02T15:12:23.171961+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:12:25.113283+00:00", "trade", 9.94, 500.0]
["2026-09-02T15:12:25.113284+00:00", "quote", 9.94, 9.95]
["2026-09-02T15:12:25.113666+00:00", "trade", 9.94, 100.0]
["2026-09-02T15:12:25.113668+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:25.114267+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:27.575466+00:00", "trade", 9.9513, 1.0]
["2026-09-02T15:12:27.729202+00:00", "trade", 9.9436, 1.0]
["2026-09-02T15:12:28.075881+00:00", "trade", 9.9336, 9.0]
["2026-09-02T15:12:28.076252+00:00", "trade", 9.9336, 1.0]
["2026-09-02T15:12:30.008201+00:00", "trade", 9.94, 1.0]
["2026-09-02T15:12:30.011864+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:33.015004+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:40.660848+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:40.855042+00:00", "trade", 9.9505, 1.0]
["2026-09-02T15:12:45.385357+00:00", "trade", 9.93, 19.0]
["2026-09-02T15:12:45.389254+00:00", "quote", 9.93, 9.95]
["2026-09-02T15:12:45.389255+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:12:45.389256+00:00", "trade", 9.93, 15.0]
["2026-09-02T15:12:45.389258+00:00", "trade", 9.93, 100.0]
["2026-09-02T15:12:45.389276+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:12:45.389283+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:12:45.389745+00:00", "trade", 9.92, 85.0]
["2026-09-02T15:12:45.389747+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:12:45.389748+00:00", "trade", 9.92, 1502.0]
["2026-09-02T15:12:45.389767+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:12:45.389781+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:12:45.389788+00:00", "quote", 9.93, 9.94]
["2026-09-02T15:12:45.389822+00:00", "trade", 9.93, 150.0]
["2026-09-02T15:12:45.389825+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:12:45.389826+00:00", "trade", 9.93, 18.0]
["2026-09-02T15:12:45.389826+00:00", "trade", 9.93, 50.0]
["2026-09-02T15:12:45.389832+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:12:45.389850+00:00", "trade", 9.92, 20.0]
["2026-09-02T15:12:45.389851+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:12:45.389870+00:00", "trade", 9.92, 20.0]
["2026-09-02T15:12:45.389870+00:00", "trade", 9.92, 400.0]
["2026-09-02T15:12:45.389870+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:12:45.389879+00:00", "trade", 9.92, 1000.0]
["2026-09-02T15:12:45.389880+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:12:45.389880+00:00", "quote", 9.92, 9.94]
["2026-09-02T15:12:45.389886+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:12:45.390001+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.390186+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.390210+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.390220+00:00", "trade", 9.92, 20.0]
["2026-09-02T15:12:45.390347+00:00", "trade", 9.9263, 37.0]
["2026-09-02T15:12:45.390477+00:00", "trade", 9.9212, 25.0]
["2026-09-02T15:12:45.391313+00:00", "trade", 9.92, 24.0]
["2026-09-02T15:12:45.392873+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.392940+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.393441+00:00", "trade", 9.92, 200.0]
["2026-09-02T15:12:45.394317+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.421103+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.421131+00:00", "trade", 9.91, 6.0]
["2026-09-02T15:12:45.421132+00:00", "trade", 9.91, 100.0]
["2026-09-02T15:12:45.421134+00:00", "trade", 9.91, 1.0]
["2026-09-02T15:12:45.421138+00:00", "quote", 9.91, 9.93]
["2026-09-02T15:12:45.421152+00:00", "quote", 9.91, 9.92]
["2026-09-02T15:12:45.421159+00:00", "quote", 9.91, 9.92]
["2026-09-02T15:12:45.421166+00:00", "quote", 9.91, 9.92]
["2026-09-02T15:12:45.421180+00:00", "quote", 9.91, 9.92]
["2026-09-02T15:12:45.421194+00:00", "quote", 9.91, 9.92]
["2026-09-02T15:12:45.421406+00:00", "trade", 9.91, 100.0]
["2026-09-02T15:12:45.421408+00:00", "quote", 9.9, 9.92]
["2026-09-02T15:12:45.421707+00:00", "quote", 9.9, 9.92]
["2026-09-02T15:12:45.421888+00:00", "quote", 9.9, 9.92]
["2026-09-02T15:12:45.425154+00:00", "quote", 9.9, 9.92]
["2026-09-02T15:12:45.425645+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:45.436499+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:45.436500+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:45.538067+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:45.571651+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:47.077427+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:47.077484+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:48.592168+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:48.592469+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:48.596590+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:51.560113+00:00", "trade", 9.9044, 500.0]
["2026-09-02T15:12:51.886271+00:00", "trade", 9.915, 100.0]
["2026-09-02T15:12:54.300145+00:00", "trade", 9.915, 100.0]
["2026-09-02T15:12:54.578216+00:00", "trade", 9.9272, 44.0]
["2026-09-02T15:12:57.593171+00:00", "quote", 9.9, 9.93]
["2026-09-02T15:12:57.593172+00:00", "trade", 9.9, 1000.0]
["2026-09-02T15:12:57.593173+00:00", "trade", 9.9, 2.0]
["2026-09-02T15:12:57.593174+00:00", "trade", 9.9, 1400.0]
["2026-09-02T15:12:57.593176+00:00", "trade", 9.9, 10.0]
["2026-09-02T15:12:57.593180+00:00", "trade", 9.9, 50.0]
["2026-09-02T15:12:57.593180+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:57.593200+00:00", "quote", 9.9, 9.92]
["2026-09-02T15:12:57.593214+00:00", "quote", 9.9, 9.91]
["2026-09-02T15:12:57.593236+00:00", "quote", 9.9, 9.91]
["2026-09-02T15:12:57.593446+00:00", "quote", 9.9, 9.91]
["2026-09-02T15:12:57.593448+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:57.593448+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.593456+00:00", "trade", 9.9, 200.0]
["2026-09-02T15:12:57.593466+00:00", "trade", 9.9, 505.0]
["2026-09-02T15:12:57.593483+00:00", "trade", 9.9, 5.0]
["2026-09-02T15:12:57.593483+00:00", "trade", 9.9, 20.0]
["2026-09-02T15:12:57.593483+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.593483+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:57.593492+00:00", "trade", 9.9, 50.0]
["2026-09-02T15:12:57.593492+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.593492+00:00", "trade", 9.9, 80.0]
["2026-09-02T15:12:57.593492+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:57.593551+00:00", "trade", 9.9, 250.0]
["2026-09-02T15:12:57.593701+00:00", "quote", 9.9, 9.91]
["2026-09-02T15:12:57.593746+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.593748+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.593748+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:12:57.593748+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.593750+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:12:57.593753+00:00", "trade", 9.9, 600.0]
["2026-09-02T15:12:57.593755+00:00", "trade", 9.9, 1000.0]
["2026-09-02T15:12:57.593787+00:00", "trade", 9.9, 20.0]
["2026-09-02T15:12:57.593820+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:12:57.593827+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:12:57.593861+00:00", "trade", 9.89, 440.0]
["2026-09-02T15:12:57.593863+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:12:57.593972+00:00", "trade", 9.9, 11.0]
["2026-09-02T15:12:57.594198+00:00", "trade", 9.89, 120.0]
["2026-09-02T15:12:57.594198+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.594379+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.594406+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.594487+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.594494+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.594538+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.594558+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:12:57.595386+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:12:57.595386+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.596271+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:12:57.637630+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.714094+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:12:57.714193+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.745287+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.745680+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:12:57.787678+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.818354+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.818794+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.867767+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.868202+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.900485+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.900928+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.901688+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.901949+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.940885+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.999166+00:00", "trade", 9.88, 200.0]
["2026-09-02T15:12:57.999210+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:57.999228+00:00", "trade", 9.88, 200.0]
["2026-09-02T15:12:57.999956+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.044614+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.395311+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:12:58.634324+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.634748+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.636491+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.671491+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.755147+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:12:58.926515+00:00", "trade", 9.9, 300.0]
["2026-09-02T15:13:00.314970+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:13:00.417620+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:13:00.545162+00:00", "trade", 9.9266, 1.0]
["2026-09-02T15:13:00.608063+00:00", "trade", 9.9, 200.0]
["2026-09-02T15:13:02.038605+00:00", "trade", 9.895, 100.0]
["2026-09-02T15:13:02.959324+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:13:03.012876+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:13:04.103549+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:13:09.263035+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:13:09.263063+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:13:09.263099+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:09.263119+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263127+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263133+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263168+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263174+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263366+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:09.263371+00:00", "trade", 9.88, 11.0]
["2026-09-02T15:13:09.263408+00:00", "trade", 9.88, 89.0]
["2026-09-02T15:13:09.263638+00:00", "trade", 9.88, 110.0]
["2026-09-02T15:13:09.263638+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263676+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263693+00:00", "trade", 9.88, 140.0]
["2026-09-02T15:13:09.263694+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.263776+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:13:09.263800+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.263812+00:00", "trade", 9.88, 200.0]
["2026-09-02T15:13:09.263834+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.263989+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:13:09.264289+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.264529+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:13:09.265027+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:13:09.273710+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.273781+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.274619+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.274707+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:09.305295+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:09.322176+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:09.331342+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:13:09.355322+00:00", "trade", 9.8672, 100.0]
["2026-09-02T15:13:09.355902+00:00", "trade", 9.88, 150.0]
["2026-09-02T15:13:09.638615+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:10.376719+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:10.378967+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:12.176094+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:12.386931+00:00", "trade", 9.86, 30.0]
["2026-09-02T15:13:13.115732+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:13:15.897924+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:13:15.897938+00:00", "trade", 9.86, 9.0]
["2026-09-02T15:13:15.898251+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:13:16.241550+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:13:16.241552+00:00", "trade", 9.86, 94.0]
["2026-09-02T15:13:16.241571+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:16.241586+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:16.241593+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:16.241606+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:16.241627+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:13:16.241902+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:13:16.241906+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:13:16.241919+00:00", "trade", 9.86, 3.0]
["2026-09-02T15:13:16.272502+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:13:16.315616+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:13:16.811957+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:13:17.185175+00:00", "quote", 9.85, 9.9]
["2026-09-02T15:13:17.185233+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:13:17.185565+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:13:17.189399+00:00", "trade", 9.87, 50.0]
["2026-09-02T15:13:17.192179+00:00", "trade", 9.883, 50.0]
["2026-09-02T15:13:17.192532+00:00", "trade", 9.89, 1250.0]
["2026-09-02T15:13:17.192686+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:17.201427+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:13:17.364936+00:00", "trade", 9.86, 150.0]
["2026-09-02T15:13:17.364940+00:00", "trade", 9.85, 50.0]
["2026-09-02T15:13:24.635461+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:24.702963+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:27.037473+00:00", "trade", 9.9185, 2.0]
["2026-09-02T15:13:28.218451+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:13:30.447338+00:00", "trade", 9.9341, 25.0]
["2026-09-02T15:13:32.559216+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:13:32.559217+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:32.559391+00:00", "trade", 9.888, 250.0]
["2026-09-02T15:13:32.559737+00:00", "trade", 9.8865, 50.0]
["2026-09-02T15:13:32.559792+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:13:32.560409+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:32.564167+00:00", "trade", 9.888, 50.0]
["2026-09-02T15:13:32.629099+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:32.911029+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:13:33.559407+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:13:33.559760+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:33.559840+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:38.665620+00:00", "trade", 9.87, 20.0]
["2026-09-02T15:13:38.667222+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:38.667248+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.452915+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:13:39.452915+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.452917+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:13:39.452922+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.452947+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.453241+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.453508+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:13:39.453516+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.453571+00:00", "trade", 9.87, 2.0]
["2026-09-02T15:13:39.453591+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.453621+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:39.453628+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:39.459007+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:39.459031+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:39.459318+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.460050+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.461115+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:39.584855+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:40.435744+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:40.442349+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:13:41.911935+00:00", "trade", 9.9035, 17.0]
["2026-09-02T15:13:48.212839+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:48.212870+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:48.213168+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:48.213199+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:48.213448+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:48.213518+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:48.213546+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:48.285676+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:48.730629+00:00", "trade", 9.8848, 11.0]
["2026-09-02T15:13:49.312879+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:13:49.342940+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644052+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:13:49.644071+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644093+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644493+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644512+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644520+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644727+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.644780+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:49.649082+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:51.646471+00:00", "trade", 9.9103, 1.0]
["2026-09-02T15:13:52.821965+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:52.821993+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:52.822235+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:52.822497+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:13:52.888926+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:09.964397+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:14:10.212940+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:10.213412+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:10.213436+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.213490+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.213672+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:10.213806+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.213860+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.213889+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:10.214268+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:10.214292+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.214318+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.214612+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:10.214992+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:10.306014+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:11.312920+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:11.345460+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:14:11.345832+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.977771+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:14:14.977773+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:14:14.977792+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.977807+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.977813+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.978242+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.978261+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.982850+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.982873+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.983430+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.983457+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.984097+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.984126+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:14.988319+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:15.019230+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:15.135805+00:00", "trade", 9.909, 1.0]
["2026-09-02T15:14:15.861658+00:00", "trade", 9.9313, 1.0]
["2026-09-02T15:14:25.067564+00:00", "trade", 9.875, 18.0]
["2026-09-02T15:14:26.023681+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:14:26.023701+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.023719+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.023730+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.024428+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:14:26.027708+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.027740+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.028116+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.028713+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.028742+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.056949+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:14:26.056981+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.057001+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.057018+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.057028+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.058604+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.059049+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.061325+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.061926+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.064432+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.064867+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.065979+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.066336+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:14:26.066628+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.109745+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:26.110049+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:29.811137+00:00", "trade", 9.9086, 1.0]
["2026-09-02T15:14:31.940811+00:00", "trade", 9.875, 1000.0]
["2026-09-02T15:14:32.068642+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:14:32.549361+00:00", "trade", 9.875, 50.0]
["2026-09-02T15:14:34.157818+00:00", "trade", 9.875, 1000.0]
["2026-09-02T15:14:34.237837+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:14:39.500139+00:00", "trade", 9.86, 75.0]
["2026-09-02T15:14:42.554584+00:00", "trade", 9.9046, 1.0]
["2026-09-02T15:14:47.613912+00:00", "trade", 9.8746, 10.0]
["2026-09-02T15:14:48.671519+00:00", "trade", 9.8672, 58.0]
["2026-09-02T15:14:48.671890+00:00", "trade", 9.8672, 1.0]
["2026-09-02T15:14:49.419982+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:49.420046+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:52.012439+00:00", "trade", 9.8755, 100.0]
["2026-09-02T15:14:54.586835+00:00", "trade", 9.8873, 46.0]
["2026-09-02T15:14:56.664916+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:14:58.196004+00:00", "trade", 9.89, 90.0]
["2026-09-02T15:15:01.093692+00:00", "trade", 9.9031, 1.0]
["2026-09-02T15:15:01.357820+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:06.348479+00:00", "trade", 9.89, 10.0]
["2026-09-02T15:15:10.244084+00:00", "trade", 9.8788, 14.0]
["2026-09-02T15:15:11.097502+00:00", "trade", 9.8672, 1.0]
["2026-09-02T15:15:12.766327+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:15.344527+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:16.035956+00:00", "trade", 9.903, 24.0]
["2026-09-02T15:15:18.367061+00:00", "trade", 9.8767, 12.0]
["2026-09-02T15:15:19.481608+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:28.110200+00:00", "trade", 9.903, 2.0]
["2026-09-02T15:15:32.361836+00:00", "trade", 9.87, 3.0]
["2026-09-02T15:15:32.361860+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:32.362447+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:32.362578+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:33.092155+00:00", "trade", 9.89, 56.0]
["2026-09-02T15:15:33.254219+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:15:33.254265+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:33.258245+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:33.258278+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:33.258649+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:33.258828+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:33.262224+00:00", "trade", 9.875, 1.0]
["2026-09-02T15:15:34.727020+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:34.728100+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:34.836065+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:34.837090+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:35.960702+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:37.332907+00:00", "trade", 9.89, 10.0]
["2026-09-02T15:15:38.531401+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:38.532600+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:39.022355+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:15:39.022515+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:15:41.873021+00:00", "trade", 9.9016, 1.0]
["2026-09-02T15:15:44.701452+00:00", "trade", 9.89, 2.0]
["2026-09-02T15:15:44.701454+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:15:44.701456+00:00", "trade", 9.89, 10.0]
["2026-09-02T15:15:44.701459+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:15:44.701481+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:15:44.701505+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:15:44.701512+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:15:44.701520+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:44.701543+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:44.701550+00:00", "trade", 9.89, 13.0]
["2026-09-02T15:15:44.701753+00:00", "trade", 9.89, 1.0]
["2026-09-02T15:15:44.701905+00:00", "trade", 9.89, 10.0]
["2026-09-02T15:15:44.702129+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:44.702205+00:00", "trade", 9.89, 48.0]
["2026-09-02T15:15:45.137035+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:45.146419+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:48.737489+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:48.835531+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:15:50.415786+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:50.464069+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:15:50.518474+00:00", "trade", 9.895, 100.0]
["2026-09-02T15:15:50.683983+00:00", "trade", 9.895, 100.0]
["2026-09-02T15:15:50.684324+00:00", "trade", 9.895, 8.0]
["2026-09-02T15:15:53.002076+00:00", "trade", 9.895, 100.0]
["2026-09-02T15:15:54.180362+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:54.462798+00:00", "trade", 9.9202, 11.0]
["2026-09-02T15:15:54.741371+00:00", "trade", 9.895, 10.0]
["2026-09-02T15:15:54.741521+00:00", "trade", 9.895, 62.0]
["2026-09-02T15:15:54.946366+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:15:56.654670+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:56.654733+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:57.315449+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:57.366923+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:57.566869+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:57.567148+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:57.567172+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:15:59.024383+00:00", "trade", 9.9005, 1.0]
["2026-09-02T15:16:00.166843+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:16:00.167111+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:16:00.167136+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:16:00.173674+00:00", "trade", 9.88, 200.0]
["2026-09-02T15:16:00.173674+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:16:00.173694+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:16:00.173701+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:16:00.173725+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:16:00.174231+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:16:00.174231+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:00.174251+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:00.174325+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:00.174344+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:16:00.174496+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:00.174513+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:00.174534+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:00.174695+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:16:00.174724+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:16:00.174732+00:00", "trade", 9.87, 188.0]
["2026-09-02T15:16:00.174733+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:16:00.175251+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:16:00.175276+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:16:00.175329+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:16:00.175398+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:00.175491+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:00.175662+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:00.175799+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:00.178249+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:00.178321+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:16:00.179122+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:16:02.998692+00:00", "trade", 9.89, 4.0]
["2026-09-02T15:16:06.534492+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:13.434103+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.434117+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.434192+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:16:13.434279+00:00", "trade", 9.88, 52.0]
["2026-09-02T15:16:13.434564+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.434618+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.438237+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.438245+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.438286+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.438399+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:13.440185+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:15.335695+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:24.267826+00:00", "trade", 9.8996, 1.0]
["2026-09-02T15:16:24.781430+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:37.942618+00:00", "trade", 9.9153, 10.0]
["2026-09-02T15:16:40.502384+00:00", "trade", 9.8844, 14.0]
["2026-09-02T15:16:45.881988+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:16:45.885336+00:00", "trade", 9.87, 49.0]
["2026-09-02T15:16:48.903584+00:00", "trade", 9.8989, 1.0]
["2026-09-02T15:16:56.523256+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:57.522428+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:16:57.522676+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:17:01.025826+00:00", "trade", 9.8795, 1.0]
["2026-09-02T15:17:06.988004+00:00", "trade", 9.8983, 1.0]
["2026-09-02T15:17:09.822186+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:17:10.329768+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:17:17.124699+00:00", "trade", 9.8842, 15.0]
["2026-09-02T15:17:25.451361+00:00", "trade", 9.894, 1.0]
["2026-09-02T15:17:27.521858+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:17:40.865630+00:00", "trade", 9.8939, 1.0]
["2026-09-02T15:17:42.238898+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:17:49.752975+00:00", "trade", 9.875, 1000.0]
["2026-09-02T15:17:49.908451+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:17:49.914055+00:00", "trade", 9.875, 1.0]
["2026-09-02T15:17:52.598797+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:17:53.794838+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:17:59.432513+00:00", "trade", 9.87, 7.0]
["2026-09-02T15:17:59.843614+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:17:59.844410+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:17:59.848161+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:17:59.848189+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:17:59.887410+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:17:59.890500+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:17:59.890875+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:00.131382+00:00", "trade", 9.86, 2.0]
["2026-09-02T15:18:00.131383+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.131402+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.131403+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:18:00.131438+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:18:00.131660+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.131665+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.131668+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:18:00.131678+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.131743+00:00", "trade", 9.86, 48.0]
["2026-09-02T15:18:00.131846+00:00", "trade", 9.86, 72.0]
["2026-09-02T15:18:00.131949+00:00", "trade", 9.86, 1000.0]
["2026-09-02T15:18:00.131949+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132031+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132281+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132288+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132312+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132330+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132337+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132340+00:00", "trade", 9.85, 950.0]
["2026-09-02T15:18:00.132344+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132374+00:00", "trade", 9.85, 21.0]
["2026-09-02T15:18:00.132375+00:00", "trade", 9.85, 25.0]
["2026-09-02T15:18:00.132376+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132383+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132446+00:00", "trade", 9.85, 25.0]
["2026-09-02T15:18:00.132447+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:18:00.132447+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132450+00:00", "trade", 9.85, 1215.0]
["2026-09-02T15:18:00.132454+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132460+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132571+00:00", "trade", 9.85, 2.0]
["2026-09-02T15:18:00.132576+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132653+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132657+00:00", "trade", 9.85, 46.0]
["2026-09-02T15:18:00.132691+00:00", "trade", 9.85, 1285.0]
["2026-09-02T15:18:00.132691+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132692+00:00", "trade", 9.85, 75.0]
["2026-09-02T15:18:00.132694+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:18:00.132699+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132706+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:18:00.132712+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132720+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132727+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132748+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132757+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132813+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.132968+00:00", "trade", 9.85, 79.0]
["2026-09-02T15:18:00.133260+00:00", "trade", 9.85, 40.0]
["2026-09-02T15:18:00.133260+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:18:00.133262+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:18:00.133262+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:18:00.133262+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.133305+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:18:00.133306+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.133410+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.134211+00:00", "trade", 9.85, 10.0]
["2026-09-02T15:18:00.134638+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:18:00.136714+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.137594+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.137595+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.137596+00:00", "trade", 9.86, 2.0]
["2026-09-02T15:18:00.137608+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.137870+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.137957+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.137961+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.137971+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:18:00.137981+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:18:00.138030+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.138070+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.138131+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:18:00.138360+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.138370+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.138937+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.138966+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.139200+00:00", "trade", 9.87, 13.0]
["2026-09-02T15:18:00.139615+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.139775+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:00.142214+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:00.142397+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:00.145546+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.146284+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.146291+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.182171+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182452+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182628+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182657+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.182712+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182766+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.182784+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182818+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.182835+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182869+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.182887+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182920+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.182940+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.182971+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.183037+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.183043+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.183060+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.183162+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.183222+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:18:00.183237+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.197024+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:18:00.249678+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.249683+00:00", "trade", 9.86, 150.0]
["2026-09-02T15:18:00.249687+00:00", "trade", 9.86, 150.0]
["2026-09-02T15:18:00.282756+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:18:00.283024+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:18:00.283316+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:18:00.286410+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:18:00.330176+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:18:00.333151+00:00", "quote", 9.84, 9.89]
["2026-09-02T15:18:00.357902+00:00", "trade", 9.87, 50.0]
["2026-09-02T15:18:00.358205+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:00.358951+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:00.359384+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:00.363845+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:00.364294+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:00.440192+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:18:00.440644+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:00.441091+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:18:03.140825+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:03.863540+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:06.101756+00:00", "trade", 9.875, 5.0]
["2026-09-02T15:18:06.787224+00:00", "trade", 9.875, 5.0]
["2026-09-02T15:18:07.482804+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:18:10.733672+00:00", "trade", 9.8693, 35.0]
["2026-09-02T15:18:10.947479+00:00", "trade", 9.8579, 56.0]
["2026-09-02T15:18:17.755488+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:18:21.558878+00:00", "trade", 9.88, 8.0]
["2026-09-02T15:18:21.559213+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:21.560055+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:23.909845+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.909871+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.909933+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:18:23.910359+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.910397+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.910424+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.912563+00:00", "trade", 9.87, 95.0]
["2026-09-02T15:18:23.913950+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.962233+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:18:23.962616+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:25.796574+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:25.796601+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:25.797115+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:18:30.194513+00:00", "trade", 9.875, 25.0]
["2026-09-02T15:18:31.574522+00:00", "trade", 9.875, 10.0]
["2026-09-02T15:18:36.039532+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:18:37.943774+00:00", "trade", 9.8581, 14.0]
["2026-09-02T15:18:51.184742+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:18:51.187309+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:00.895264+00:00", "trade", 9.88, 30.0]
["2026-09-02T15:19:03.965197+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:19:07.136140+00:00", "trade", 9.8737, 1.0]
["2026-09-02T15:19:14.495975+00:00", "trade", 9.88, 15.0]
["2026-09-02T15:19:16.149802+00:00", "trade", 9.8852, 10.0]
["2026-09-02T15:19:16.149818+00:00", "trade", 9.8852, 1.0]
["2026-09-02T15:19:22.915098+00:00", "trade", 9.89, 6.0]
["2026-09-02T15:19:24.296516+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:24.443011+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:27.011153+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:27.852453+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:43.390128+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:43.390154+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:43.415417+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:19:43.415476+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:44.663222+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:19:48.390933+00:00", "trade", 9.88, 5.0]
["2026-09-02T15:19:49.064176+00:00", "trade", 9.88, 5.0]
["2026-09-02T15:19:49.755351+00:00", "trade", 9.8556, 12.0]
["2026-09-02T15:20:03.292427+00:00", "trade", 9.89, 50.0]
["2026-09-02T15:20:03.296700+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:20:03.369450+00:00", "trade", 9.89, 2.0]
["2026-09-02T15:20:03.369451+00:00", "trade", 9.89, 3.0]
["2026-09-02T15:20:03.369473+00:00", "trade", 9.89, 13.0]
["2026-09-02T15:20:03.369474+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:20:03.369476+00:00", "trade", 9.89, 200.0]
["2026-09-02T15:20:03.369495+00:00", "trade", 9.89, 48.0]
["2026-09-02T15:20:03.369497+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:20:03.369503+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369530+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369538+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369746+00:00", "trade", 9.89, 200.0]
["2026-09-02T15:20:03.369746+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369751+00:00", "trade", 9.89, 600.0]
["2026-09-02T15:20:03.369754+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369755+00:00", "trade", 9.89, 200.0]
["2026-09-02T15:20:03.369760+00:00", "trade", 9.89, 200.0]
["2026-09-02T15:20:03.369761+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369767+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369770+00:00", "trade", 9.89, 800.0]
["2026-09-02T15:20:03.369771+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:20:03.369774+00:00", "trade", 9.89, 2.0]
["2026-09-02T15:20:03.369778+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:20:03.369791+00:00", "trade", 9.89, 200.0]
["2026-09-02T15:20:03.369796+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:20:03.369810+00:00", "trade", 9.89, 600.0]
["2026-09-02T15:20:03.369811+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.369874+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.369895+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.369902+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.369919+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.369948+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.369970+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.370024+00:00", "trade", 9.89, 50.0]
["2026-09-02T15:20:03.370024+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.370037+00:00", "trade", 9.89, 3.0]
["2026-09-02T15:20:03.370038+00:00", "trade", 9.89, 47.0]
["2026-09-02T15:20:03.370042+00:00", "trade", 9.89, 50.0]
["2026-09-02T15:20:03.370051+00:00", "trade", 9.89, 3.0]
["2026-09-02T15:20:03.370065+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370073+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370080+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370085+00:00", "trade", 9.895, 110.0]
["2026-09-02T15:20:03.370087+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370094+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370095+00:00", "trade", 9.9, 48.0]
["2026-09-02T15:20:03.370102+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:20:03.370103+00:00", "trade", 9.91, 100.0]
["2026-09-02T15:20:03.370109+00:00", "trade", 9.91, 1.0]
["2026-09-02T15:20:03.370127+00:00", "trade", 9.89, 18.0]
["2026-09-02T15:20:03.370155+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370179+00:00", "trade", 9.9, 11.0]
["2026-09-02T15:20:03.370186+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370217+00:00", "trade", 9.89, 3.0]
["2026-09-02T15:20:03.370221+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370236+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370259+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370266+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370300+00:00", "trade", 9.89, 15.0]
["2026-09-02T15:20:03.370308+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370371+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370447+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370453+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370472+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370474+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:20:03.370476+00:00", "trade", 9.9, 15.0]
["2026-09-02T15:20:03.370488+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370540+00:00", "trade", 9.91, 50.0]
["2026-09-02T15:20:03.370546+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370587+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:03.370671+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:03.370700+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:03.390450+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:03.390832+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:03.461755+00:00", "trade", 9.9, 476.0]
["2026-09-02T15:20:03.555854+00:00", "trade", 9.9, 150.0]
["2026-09-02T15:20:03.555859+00:00", "trade", 9.89, 39.0]
["2026-09-02T15:20:03.555862+00:00", "trade", 9.89, 111.0]
["2026-09-02T15:20:03.646401+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:03.661660+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.585266+00:00", "trade", 9.9, 450.0]
["2026-09-02T15:20:04.589997+00:00", "trade", 9.91, 100.0]
["2026-09-02T15:20:04.590245+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.601957+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.601983+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:20:04.609169+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:20:04.617696+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:20:04.624616+00:00", "trade", 9.92, 100.0]
["2026-09-02T15:20:04.773334+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.773358+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.773367+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:20:04.773708+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.773757+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:04.774065+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:06.191645+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:20:06.191674+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:06.191689+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:06.191936+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:06.192150+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:06.192159+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:06.192178+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:06.194393+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:06.224768+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:07.079150+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:08.338248+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:10.948708+00:00", "trade", 9.894, 33.0]
["2026-09-02T15:20:13.300124+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:13.300151+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:13.966661+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:15.697637+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:16.786092+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:24.225579+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:24.788920+00:00", "trade", 9.8989, 100.0]
["2026-09-02T15:20:25.176076+00:00", "trade", 9.9, 5.0]
["2026-09-02T15:20:29.510908+00:00", "trade", 9.8746, 21.0]
["2026-09-02T15:20:32.483726+00:00", "trade", 9.905, 100.0]
["2026-09-02T15:20:37.637609+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:40.964608+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:41.931749+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:41.962206+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:42.151436+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:44.022038+00:00", "trade", 9.905, 300.0]
["2026-09-02T15:20:44.022067+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:44.022096+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:44.022104+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:44.022108+00:00", "trade", 9.905, 100.0]
["2026-09-02T15:20:44.063739+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:44.064116+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:44.071408+00:00", "trade", 9.905, 300.0]
["2026-09-02T15:20:44.076111+00:00", "trade", 9.905, 4.0]
["2026-09-02T15:20:44.086130+00:00", "trade", 9.905, 36.0]
["2026-09-02T15:20:44.111487+00:00", "trade", 9.905, 100.0]
["2026-09-02T15:20:44.228772+00:00", "trade", 9.9, 1.0]
["2026-09-02T15:20:44.228773+00:00", "trade", 9.9, 2.0]
["2026-09-02T15:20:44.228801+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:20:44.229463+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:44.233293+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:44.273483+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:20:44.273857+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:44.274171+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:45.965062+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:45.965481+00:00", "quote", 9.89, 9.93]
["2026-09-02T15:20:45.965978+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:20:45.968306+00:00", "quote", 9.89, 9.93]
["2026-09-02T15:20:53.172129+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:21:00.899008+00:00", "trade", 9.8962, 1.0]
["2026-09-02T15:21:01.821204+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:21:07.001349+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:21:07.003874+00:00", "trade", 9.89, 300.0]
["2026-09-02T15:21:07.004127+00:00", "trade", 9.89, 50.0]
["2026-09-02T15:21:07.004129+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:21:07.004130+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:21:07.004134+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:21:07.004148+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:21:07.004160+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:21:07.004160+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004163+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004170+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004180+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004188+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004424+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004465+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.004514+00:00", "trade", 9.89, 49.0]
["2026-09-02T15:21:07.004515+00:00", "trade", 9.89, 5.0]
["2026-09-02T15:21:07.004515+00:00", "trade", 9.89, 5.0]
["2026-09-02T15:21:07.004525+00:00", "trade", 9.89, 59.0]
["2026-09-02T15:21:07.004704+00:00", "trade", 9.89, 41.0]
["2026-09-02T15:21:07.005515+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.008158+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.049345+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:07.049734+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:21:07.361744+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:21:07.664891+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:21:07.668509+00:00", "trade", 9.895, 66.0]
["2026-09-02T15:21:08.035989+00:00", "trade", 9.895, 66.0]
["2026-09-02T15:21:08.401908+00:00", "trade", 9.9, 5.0]
["2026-09-02T15:21:08.404891+00:00", "trade", 9.895, 1.0]
["2026-09-02T15:21:10.146728+00:00", "trade", 9.895, 50.0]
["2026-09-02T15:21:12.157178+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:14.135228+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:14.502460+00:00", "trade", 9.8954, 31.0]
["2026-09-02T15:21:15.125998+00:00", "trade", 9.89, 20.0]
["2026-09-02T15:21:15.558733+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:19.476423+00:00", "trade", 9.89, 45.0]
["2026-09-02T15:21:24.514302+00:00", "trade", 9.89, 50.0]
["2026-09-02T15:21:24.514334+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:21:24.514365+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:21:24.514365+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:29.218633+00:00", "trade", 9.89, 10.0]
["2026-09-02T15:21:29.458800+00:00", "trade", 9.8836, 15.0]
["2026-09-02T15:21:33.005487+00:00", "trade", 9.88, 38.0]
["2026-09-02T15:21:33.009641+00:00", "trade", 9.88, 38.0]
["2026-09-02T15:21:33.009802+00:00", "trade", 9.88, 38.0]
["2026-09-02T15:21:33.013246+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:21:33.013247+00:00", "trade", 9.88, 200.0]
["2026-09-02T15:21:33.013270+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:21:33.013279+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:21:33.013287+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:21:33.013300+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:21:33.013308+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:21:33.013334+00:00", "trade", 9.88, 38.0]
["2026-09-02T15:21:33.013340+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:21:33.013344+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.013533+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.013626+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:21:33.013771+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.013831+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.013905+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.017363+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.017646+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.044963+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:33.045349+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:21:34.486057+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:21:34.486409+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:21:37.386389+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:21:37.386428+00:00", "quote", 9.86, 9.9]
["2026-09-02T15:21:37.386452+00:00", "quote", 9.85, 9.9]
["2026-09-02T15:21:38.577596+00:00", "trade", 9.875, 10.0]
["2026-09-02T15:21:39.077282+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:21:39.077666+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:21:43.419290+00:00", "trade", 9.8944, 11.0]
["2026-09-02T15:21:44.158266+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:44.158535+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.158877+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.159224+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.159254+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.159358+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.159605+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.159629+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.159654+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.159709+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.159981+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.160352+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.160367+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.160389+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:44.160396+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.160469+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:21:44.232166+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:44.232545+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:45.254945+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:46.975356+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791544+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:21:57.791545+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791546+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:21:57.791547+00:00", "trade", 9.88, 5.0]
["2026-09-02T15:21:57.791550+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:21:57.791552+00:00", "trade", 9.88, 300.0]
["2026-09-02T15:21:57.791552+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791566+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791588+00:00", "trade", 9.88, 37.0]
["2026-09-02T15:21:57.791589+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791618+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791625+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.791649+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:57.791843+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:57.791997+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:21:57.792421+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:21:57.792422+00:00", "trade", 9.88, 24.0]
["2026-09-02T15:21:57.792423+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:21:57.792424+00:00", "trade", 9.88, 2.0]
["2026-09-02T15:21:57.792428+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.792435+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.792442+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.792488+00:00", "trade", 9.87, 7.0]
["2026-09-02T15:21:57.792602+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:21:57.792682+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.792709+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793415+00:00", "trade", 9.88, 32.0]
["2026-09-02T15:21:57.793415+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793437+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793445+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793452+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793480+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793505+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793519+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:21:57.793580+00:00", "trade", 9.88, 318.0]
["2026-09-02T15:21:57.793581+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793861+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.793932+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.797438+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.798045+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.841684+00:00", "trade", 9.8746, 5.0]
["2026-09-02T15:21:57.841725+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:57.921922+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:58.028596+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:21:58.383852+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:21:59.965554+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:22:06.671952+00:00", "trade", 9.8737, 2.0]
["2026-09-02T15:22:06.672312+00:00", "trade", 9.8737, 1.0]
["2026-09-02T15:22:08.171576+00:00", "trade", 9.88, 15.0]
["2026-09-02T15:22:10.971686+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:22:15.637505+00:00", "trade", 9.8864, 2.0]
["2026-09-02T15:22:15.637878+00:00", "trade", 9.8864, 1.0]
["2026-09-02T15:22:24.391139+00:00", "trade", 9.8813, 20.0]
["2026-09-02T15:22:27.859502+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:22:46.234175+00:00", "trade", 9.8834, 32.0]
["2026-09-02T15:22:49.884522+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:22:53.673039+00:00", "trade", 9.88, 500.0]
["2026-09-02T15:22:53.685778+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:22:55.855924+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:22:55.905166+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:22:57.174817+00:00", "trade", 9.88, 400.0]
["2026-09-02T15:22:58.220965+00:00", "trade", 9.8742, 150.0]
["2026-09-02T15:23:00.146060+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:23:00.146061+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:23:00.146301+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:23:00.146306+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:23:00.146308+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:23:00.146347+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:23:00.146348+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:23:00.146348+00:00", "trade", 9.87, 20.0]
["2026-09-02T15:23:00.146350+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:23:00.146352+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:23:00.146450+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:00.146491+00:00", "trade", 9.87, 9.0]
["2026-09-02T15:23:00.146544+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:00.146630+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:23:00.146756+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:23:00.147119+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:00.147579+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:00.150515+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:00.222933+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:23:00.477777+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:00.478250+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:23:00.591628+00:00", "trade", 9.865, 7.0]
["2026-09-02T15:23:00.849183+00:00", "trade", 9.8799, 1000.0]
["2026-09-02T15:23:02.965257+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:23:04.546314+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:04.546342+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:04.547074+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:04.556964+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:23:06.983170+00:00", "trade", 9.8765, 100.0]
["2026-09-02T15:23:07.454421+00:00", "trade", 9.8721, 100.0]
["2026-09-02T15:23:07.455282+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:07.456767+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:07.456794+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:07.465226+00:00", "trade", 9.88, 30.0]
["2026-09-02T15:23:07.465227+00:00", "trade", 9.88, 20.0]
["2026-09-02T15:23:07.465229+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:23:07.465253+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:23:07.465612+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:07.465622+00:00", "trade", 9.88, 31.0]
["2026-09-02T15:23:07.465622+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:23:07.465624+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:23:07.465625+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:23:07.465698+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:23:07.465710+00:00", "trade", 9.88, 61.0]
["2026-09-02T15:23:07.465711+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:23:07.465731+00:00", "trade", 9.88, 300.0]
["2026-09-02T15:23:07.465733+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:07.465784+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:23:07.465802+00:00", "trade", 9.88, 76.0]
["2026-09-02T15:23:07.465859+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:07.465906+00:00", "trade", 9.88, 24.0]
["2026-09-02T15:23:07.465910+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:07.466328+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:07.476119+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:07.498466+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:23:07.498505+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:07.826902+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:23:08.860607+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:09.405808+00:00", "trade", 9.8788, 11.0]
["2026-09-02T15:23:14.880086+00:00", "trade", 9.8864, 10.0]
["2026-09-02T15:23:14.880335+00:00", "trade", 9.8864, 1.0]
["2026-09-02T15:23:19.976098+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:31.952427+00:00", "trade", 9.8781, 11.0]
["2026-09-02T15:23:32.011134+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:34.998290+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:35.630280+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:35.772447+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:23:35.924621+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:23:38.539149+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:23:38.539149+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:23:38.539170+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539178+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539184+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539206+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539222+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539628+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539727+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539873+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.539987+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.540003+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.540031+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.540515+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.540979+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.541991+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:38.721162+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:40.140921+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:40.141428+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:41.034578+00:00", "trade", 9.895, 1.0]
["2026-09-02T15:23:45.679097+00:00", "trade", 9.91, 5.0]
["2026-09-02T15:23:46.559322+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:46.559527+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:46.559581+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:46.559753+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:23:46.559977+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:46.560448+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:46.566978+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:46.587207+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:23:47.658710+00:00", "trade", 9.9099, 2000.0]
["2026-09-02T15:23:47.659297+00:00", "trade", 9.9099, 28.0]
["2026-09-02T15:23:47.739482+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:23:47.748755+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:23:49.574799+00:00", "trade", 9.9, 104.0]
["2026-09-02T15:23:51.209654+00:00", "trade", 9.9, 1000.0]
["2026-09-02T15:23:51.259092+00:00", "trade", 9.9, 200.0]
["2026-09-02T15:23:51.259677+00:00", "trade", 9.8983, 21.0]
["2026-09-02T15:23:51.393970+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:23:53.260833+00:00", "trade", 9.9, 100.0]
["2026-09-02T15:24:00.531582+00:00", "trade", 9.9, 10.0]
["2026-09-02T15:24:00.531628+00:00", "trade", 9.9, 11.0]
["2026-09-02T15:24:13.189593+00:00", "trade", 9.9099, 1.0]
["2026-09-02T15:24:14.994619+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:24:17.029231+00:00", "trade", 9.895, 100.0]
["2026-09-02T15:24:21.261377+00:00", "trade", 9.8894, 6.0]
["2026-09-02T15:24:21.535607+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:21.535979+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:21.635520+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:22.056448+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:22.735571+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:22.735947+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:23.835577+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:23.835962+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:24.935566+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:24.935945+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:26.035547+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:26.035926+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:27.135601+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:27.135977+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:28.235556+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:28.235931+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:29.335585+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:29.335961+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:30.435564+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:30.435938+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:31.535523+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:31.535896+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:32.635553+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:32.635931+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:33.688398+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:33.688773+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:34.788353+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:34.788730+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:35.847212+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:35.847593+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:36.519959+00:00", "trade", 9.9196, 5.0]
["2026-09-02T15:24:36.947242+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:36.947615+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:38.047175+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:38.047557+00:00", "quote", 9.88, 9.92]
["2026-09-02T15:24:38.133720+00:00", "trade", 9.8906, 31.0]
["2026-09-02T15:24:39.047145+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:24:39.638571+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:24:39.638960+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:24:51.263385+00:00", "trade", 9.8946, 1.0]
["2026-09-02T15:25:00.068867+00:00", "trade", 9.8898, 20.0]
["2026-09-02T15:25:00.080245+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:25:00.080245+00:00", "quote", 9.89, 9.92]
["2026-09-02T15:25:00.080265+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:25:00.080272+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:25:00.080286+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:25:00.080299+00:00", "quote", 9.89, 9.9]
["2026-09-02T15:25:00.080530+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:25:00.080531+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:25:00.080942+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:25:00.084274+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:25:00.130899+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:25:00.240755+00:00", "trade", 9.905, 116.0]
["2026-09-02T15:25:00.340837+00:00", "trade", 9.895, 66.0]
["2026-09-02T15:25:00.399933+00:00", "trade", 9.895, 239.0]
["2026-09-02T15:25:01.236307+00:00", "trade", 9.895, 66.0]
["2026-09-02T15:25:01.244091+00:00", "trade", 9.895, 53.0]
["2026-09-02T15:25:01.571293+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:25:01.905556+00:00", "trade", 9.8971, 11.0]
["2026-09-02T15:25:02.851161+00:00", "trade", 9.8971, 1.0]
["2026-09-02T15:25:03.539685+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:25:05.042158+00:00", "trade", 9.9, 600.0]
["2026-09-02T15:25:05.120125+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:25:05.120224+00:00", "trade", 9.895, 50.0]
["2026-09-02T15:25:05.752543+00:00", "trade", 9.895, 16.0]
["2026-09-02T15:25:08.182665+00:00", "trade", 9.895, 38.0]
["2026-09-02T15:25:08.185744+00:00", "trade", 9.895, 38.0]
["2026-09-02T15:25:09.517451+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:25:11.167666+00:00", "quote", 9.89, 9.91]
["2026-09-02T15:25:11.167726+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:25:11.167726+00:00", "quote", 9.88, 9.91]
["2026-09-02T15:25:11.807921+00:00", "trade", 9.8948, 20.0]
["2026-09-02T15:25:13.853273+00:00", "trade", 9.88, 2.0]
["2026-09-02T15:25:13.853283+00:00", "trade", 9.88, 38.0]
["2026-09-02T15:25:13.853332+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:25:13.853391+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:25:13.853664+00:00", "trade", 9.88, 140.0]
["2026-09-02T15:25:13.853665+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:25:13.853665+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:13.853779+00:00", "trade", 9.88, 113.0]
["2026-09-02T15:25:13.853864+00:00", "trade", 9.88, 38.0]
["2026-09-02T15:25:13.857299+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:13.857686+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:13.857709+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:13.858083+00:00", "quote", 9.87, 9.9]
["2026-09-02T15:25:13.858400+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:13.858715+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:13.858812+00:00", "trade", 9.88, 17.0]
["2026-09-02T15:25:13.859148+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:25:14.048585+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:25:14.078550+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:25:14.079257+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:25:14.079258+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:25:14.079260+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:25:14.079270+00:00", "trade", 9.87, 33.0]
["2026-09-02T15:25:14.079278+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:25:14.079309+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:25:14.079345+00:00", "trade", 9.87, 92.0]
["2026-09-02T15:25:14.079347+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:25:14.079352+00:00", "trade", 9.87, 28.0]
["2026-09-02T15:25:14.079550+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:25:14.079941+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:25:14.079972+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:25:14.080045+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:25:14.080297+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:25:14.080339+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:25:14.088804+00:00", "trade", 9.85, 200.0]
["2026-09-02T15:25:14.088805+00:00", "trade", 9.85, 300.0]
["2026-09-02T15:25:14.088806+00:00", "trade", 9.85, 13.0]
["2026-09-02T15:25:14.088830+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:25:14.088837+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:25:14.089088+00:00", "trade", 9.85, 132.0]
["2026-09-02T15:25:14.089095+00:00", "trade", 9.85, 25.0]
["2026-09-02T15:25:14.089270+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:25:14.089309+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:25:14.089356+00:00", "trade", 9.86, 300.0]
["2026-09-02T15:25:14.089357+00:00", "trade", 9.85, 5021.0]
["2026-09-02T15:25:14.089357+00:00", "trade", 9.85, 20.0]
["2026-09-02T15:25:14.089357+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:25:14.089396+00:00", "trade", 9.8739, 21.0]
["2026-09-02T15:25:14.089439+00:00", "trade", 9.85, 179.0]
["2026-09-02T15:25:14.089441+00:00", "trade", 9.85, 13.0]
["2026-09-02T15:25:14.089441+00:00", "trade", 9.85, 8.0]
["2026-09-02T15:25:14.089441+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:25:14.089505+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:25:14.089590+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:25:14.089950+00:00", "trade", 9.8505, 81.0]
["2026-09-02T15:25:14.090143+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:25:14.090239+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:25:14.090325+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:25:14.090325+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:25:14.090675+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:25:14.095825+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:25:14.099170+00:00", "trade", 9.85, 17.0]
["2026-09-02T15:25:14.110875+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:25:14.274733+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:25:14.278234+00:00", "trade", 9.84, 3.0]
["2026-09-02T15:25:14.278234+00:00", "trade", 9.84, 1.0]
["2026-09-02T15:25:14.278257+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:25:14.278265+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:25:14.278390+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:25:14.278425+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.278425+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:25:14.278427+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.278430+00:00", "trade", 9.84, 6.0]
["2026-09-02T15:25:14.278446+00:00", "trade", 9.84, 20.0]
["2026-09-02T15:25:14.278456+00:00", "trade", 9.84, 6.0]
["2026-09-02T15:25:14.278483+00:00", "trade", 9.84, 43.0]
["2026-09-02T15:25:14.278606+00:00", "trade", 9.84, 6.0]
["2026-09-02T15:25:14.278607+00:00", "trade", 9.84, 13.0]
["2026-09-02T15:25:14.278945+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.279193+00:00", "trade", 9.84, 54.0]
["2026-09-02T15:25:14.279863+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.279881+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:25:14.280231+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.280286+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.280600+00:00", "trade", 9.84, 90.0]
["2026-09-02T15:25:14.280853+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.280862+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.282990+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.283134+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.284640+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.285055+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.310630+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.371483+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:14.424655+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:14.481916+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:25:14.482661+00:00", "trade", 9.8305, 1000.0]
["2026-09-02T15:25:14.483278+00:00", "trade", 9.8351, 30.0]
["2026-09-02T15:25:14.488230+00:00", "trade", 9.83, 2000.0]
["2026-09-02T15:25:14.488841+00:00", "trade", 9.83, 28.0]
["2026-09-02T15:25:14.696715+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:25:14.696768+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:25:14.696887+00:00", "trade", 9.83, 18.0]
["2026-09-02T15:25:14.696908+00:00", "trade", 9.83, 132.0]
["2026-09-02T15:25:14.696910+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:25:14.696957+00:00", "trade", 9.83, 368.0]
["2026-09-02T15:25:14.696958+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:25:14.696959+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:25:14.696965+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:25:14.696977+00:00", "trade", 9.83, 18.0]
["2026-09-02T15:25:14.697218+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:25:14.700739+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:25:14.728556+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:25:14.910058+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:25:15.278553+00:00", "quote", 9.82, 9.86]
["2026-09-02T15:25:15.753828+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:25:16.245520+00:00", "trade", 9.8519, 50.0]
["2026-09-02T15:25:18.867426+00:00", "trade", 9.835, 5.0]
["2026-09-02T15:25:20.409169+00:00", "trade", 9.835, 40.0]
["2026-09-02T15:25:22.163706+00:00", "trade", 9.84, 50.0]
["2026-09-02T15:25:22.163706+00:00", "trade", 9.84, 13.0]
["2026-09-02T15:25:22.164045+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:25:22.164108+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:22.164185+00:00", "trade", 9.84, 50.0]
["2026-09-02T15:25:22.164310+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:22.164426+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:22.164569+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:22.165019+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:22.168334+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:22.364634+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:23.987528+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:27.151648+00:00", "trade", 9.8499, 10.0]
["2026-09-02T15:25:28.713580+00:00", "trade", 9.8336, 1.0]
["2026-09-02T15:25:28.713942+00:00", "trade", 9.8336, 1.0]
["2026-09-02T15:25:29.278759+00:00", "trade", 9.84, 5.0]
["2026-09-02T15:25:30.442639+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:25:30.946136+00:00", "trade", 9.8427, 12.0]
["2026-09-02T15:25:32.987150+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:35.256287+00:00", "trade", 9.8388, 100.0]
["2026-09-02T15:25:40.978587+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:41.463785+00:00", "trade", 9.84, 500.0]
["2026-09-02T15:25:41.464404+00:00", "trade", 9.8348, 24.0]
["2026-09-02T15:25:42.098776+00:00", "trade", 9.8493, 100.0]
["2026-09-02T15:25:42.099568+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:42.099655+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:42.199410+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:43.336098+00:00", "trade", 9.84, 6.0]
["2026-09-02T15:25:45.895137+00:00", "trade", 9.84, 300.0]
["2026-09-02T15:25:45.895259+00:00", "trade", 9.84, 200.0]
["2026-09-02T15:25:45.901395+00:00", "trade", 9.84, 300.0]
["2026-09-02T15:25:45.901456+00:00", "trade", 9.84, 300.0]
["2026-09-02T15:25:45.902074+00:00", "trade", 9.8406, 21.0]
["2026-09-02T15:25:46.116852+00:00", "trade", 9.84, 45.0]
["2026-09-02T15:25:46.313474+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:46.371557+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:25:51.472765+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:51.481959+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:25:51.482291+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:51.497111+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:25:51.497271+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:25:51.546989+00:00", "trade", 9.84, 200.0]
["2026-09-02T15:25:51.546990+00:00", "trade", 9.84, 200.0]
["2026-09-02T15:25:51.547016+00:00", "trade", 9.84, 70.0]
["2026-09-02T15:25:51.547017+00:00", "trade", 9.84, 50.0]
["2026-09-02T15:25:51.547018+00:00", "trade", 9.84, 50.0]
["2026-09-02T15:25:55.765922+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:25:55.863316+00:00", "trade", 9.84, 11.0]
["2026-09-02T15:25:55.908429+00:00", "trade", 9.84, 4.0]
["2026-09-02T15:25:58.665853+00:00", "trade", 9.8495, 100.0]
["2026-09-02T15:25:58.816893+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:01.398357+00:00", "trade", 9.8431, 4.0]
["2026-09-02T15:26:01.989495+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:04.174070+00:00", "trade", 9.8383, 5.0]
["2026-09-02T15:26:04.808945+00:00", "trade", 9.8392, 5.0]
["2026-09-02T15:26:04.964159+00:00", "trade", 9.84, 1.0]
["2026-09-02T15:26:04.971930+00:00", "trade", 9.84, 1.0]
["2026-09-02T15:26:08.155652+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:26:08.539725+00:00", "trade", 9.8497, 31.0]
["2026-09-02T15:26:11.037920+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:14.438463+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:26:15.010368+00:00", "trade", 9.84, 22.0]
["2026-09-02T15:26:15.903398+00:00", "trade", 9.8401, 17.0]
["2026-09-02T15:26:18.500385+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:19.444489+00:00", "trade", 9.8499, 1.0]
["2026-09-02T15:26:20.329716+00:00", "trade", 9.8464, 4.0]
["2026-09-02T15:26:20.330081+00:00", "trade", 9.8464, 1.0]
["2026-09-02T15:26:26.227265+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:28.579136+00:00", "trade", 9.84, 10.0]
["2026-09-02T15:26:28.600454+00:00", "trade", 9.84, 4.0]
["2026-09-02T15:26:28.650893+00:00", "trade", 9.84, 4.0]
["2026-09-02T15:26:29.438453+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:26:33.306350+00:00", "trade", 9.8493, 11.0]
["2026-09-02T15:26:34.093312+00:00", "trade", 9.84, 4.0]
["2026-09-02T15:26:41.868910+00:00", "trade", 9.84, 45.0]
["2026-09-02T15:26:41.870858+00:00", "trade", 9.84, 12.0]
["2026-09-02T15:26:42.150007+00:00", "trade", 9.85, 2.0]
["2026-09-02T15:26:42.150008+00:00", "trade", 9.85, 11.0]
["2026-09-02T15:26:42.150065+00:00", "trade", 9.85, 10.0]
["2026-09-02T15:26:42.150065+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:42.150066+00:00", "trade", 9.85, 90.0]
["2026-09-02T15:26:42.150096+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:26:42.150119+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:26:42.150123+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:26:42.150174+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:26:42.150178+00:00", "trade", 9.85, 10.0]
["2026-09-02T15:26:42.150180+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:26:42.150180+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:26:42.150180+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:26:42.150180+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.150215+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:26:42.150274+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.150716+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.150779+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:26:42.150815+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.151063+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.151633+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.152763+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.152807+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:42.310843+00:00", "trade", 9.84, 11.0]
["2026-09-02T15:26:42.316174+00:00", "trade", 9.85, 89.0]
["2026-09-02T15:26:43.993459+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:44.017205+00:00", "trade", 9.85, 2.0]
["2026-09-02T15:26:44.616085+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:44.616193+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:44.616734+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:45.659952+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:45.905393+00:00", "trade", 9.849, 13.0]
["2026-09-02T15:26:46.751134+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:47.264260+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:50.704996+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:26:53.019162+00:00", "trade", 9.86, 40.0]
["2026-09-02T15:26:53.022363+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:54.069430+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:26:54.288149+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:27:01.860921+00:00", "trade", 9.847, 12.0]
["2026-09-02T15:27:02.267441+00:00", "trade", 9.8572, 2.0]
["2026-09-02T15:27:02.784708+00:00", "trade", 9.8572, 1.0]
["2026-09-02T15:27:08.997668+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:27:10.296045+00:00", "trade", 9.85, 20.0]
["2026-09-02T15:27:11.809264+00:00", "trade", 9.8499, 18.0]
["2026-09-02T15:27:14.117305+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:27:15.907400+00:00", "trade", 9.8468, 3.0]
["2026-09-02T15:27:18.382056+00:00", "trade", 9.8422, 4.0]
["2026-09-02T15:27:21.287321+00:00", "trade", 9.85, 7.0]
["2026-09-02T15:27:23.587301+00:00", "trade", 9.85, 2.0]
["2026-09-02T15:27:27.995053+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:27:31.031676+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:27:31.031943+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:27:34.230388+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:27:38.587321+00:00", "trade", 9.85, 5.0]
["2026-09-02T15:27:43.185848+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:27:43.702424+00:00", "trade", 9.8678, 100.0]
["2026-09-02T15:27:45.909398+00:00", "trade", 9.8499, 3.0]
["2026-09-02T15:27:47.505064+00:00", "trade", 9.8436, 45.0]
["2026-09-02T15:27:47.505424+00:00", "trade", 9.8436, 1.0]
["2026-09-02T15:28:00.528811+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:28:00.528837+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:28:00.528846+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:28:00.528933+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:28:00.528983+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:28:00.529037+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:28:00.529072+00:00", "trade", 9.84, 80.0]
["2026-09-02T15:28:00.529075+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:28:00.529112+00:00", "trade", 9.84, 12.0]
["2026-09-02T15:28:00.529162+00:00", "trade", 9.84, 20.0]
["2026-09-02T15:28:00.529288+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:28:00.529288+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:28:00.529384+00:00", "trade", 9.84, 40.0]
["2026-09-02T15:28:00.529385+00:00", "trade", 9.84, 80.0]
["2026-09-02T15:28:00.529386+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:00.530744+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:00.533009+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:00.570364+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:00.570755+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:00.812414+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:00.971262+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:28:01.087507+00:00", "trade", 9.845, 36.0]
["2026-09-02T15:28:02.206944+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:02.631434+00:00", "trade", 9.845, 5.0]
["2026-09-02T15:28:02.631914+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:02.632423+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:02.686095+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:02.686557+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:02.686579+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:02.686585+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:02.687536+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:02.763715+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:02.764099+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:04.037712+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:04.746824+00:00", "trade", 9.845, 10.0]
["2026-09-02T15:28:04.787171+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:04.992813+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:04.994379+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:06.402934+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:11.186861+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:15.911398+00:00", "trade", 9.8393, 12.0]
["2026-09-02T15:28:15.943217+00:00", "trade", 9.83, 50.0]
["2026-09-02T15:28:15.986898+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:16.278700+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:16.279763+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:16.378640+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:26.100427+00:00", "trade", 9.8541, 1.0]
["2026-09-02T15:28:26.102434+00:00", "trade", 9.845, 24.0]
["2026-09-02T15:28:28.561457+00:00", "trade", 9.8448, 12.0]
["2026-09-02T15:28:31.395694+00:00", "trade", 9.845, 100.0]
["2026-09-02T15:28:33.251123+00:00", "trade", 9.845, 2861.0]
["2026-09-02T15:28:33.251747+00:00", "trade", 9.8448, 43.0]
["2026-09-02T15:28:33.388341+00:00", "trade", 9.83, 80.0]
["2026-09-02T15:28:33.388342+00:00", "trade", 9.83, 20.0]
["2026-09-02T15:28:33.388342+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:28:33.388404+00:00", "trade", 9.83, 19.0]
["2026-09-02T15:28:33.388605+00:00", "trade", 9.83, 41.0]
["2026-09-02T15:28:33.388637+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:28:33.388650+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:28:33.388661+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:28:33.388707+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:28:33.388708+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:28:33.388925+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:28:33.392640+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:28:33.392727+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:28:33.427595+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:28:35.275079+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:28:35.275674+00:00", "trade", 9.835, 50.0]
["2026-09-02T15:28:35.286697+00:00", "trade", 9.8204, 300.0]
["2026-09-02T15:28:36.429842+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:28:41.870755+00:00", "trade", 9.8428, 35.0]
["2026-09-02T15:28:42.172287+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:28:43.197752+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:28:43.198085+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:43.198468+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:43.203064+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:43.205080+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:45.083166+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:45.083194+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:45.847751+00:00", "trade", 9.84, 7.0]
["2026-09-02T15:28:46.321786+00:00", "trade", 9.8351, 600.0]
["2026-09-02T15:28:46.322407+00:00", "trade", 9.8314, 20.0]
["2026-09-02T15:28:47.339293+00:00", "trade", 9.835, 7.0]
["2026-09-02T15:28:48.595239+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:28:49.714611+00:00", "trade", 9.84, 2.0]
["2026-09-02T15:28:49.715364+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:53.347763+00:00", "trade", 9.8358, 600.0]
["2026-09-02T15:28:53.347782+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:28:53.347798+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:28:53.619800+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:28:55.396960+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:28:59.046745+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.085532+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.106316+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.106874+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.107327+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.222112+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.222647+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.231194+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.231762+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.255363+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.256226+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.256648+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.267165+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.267616+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.280986+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.281516+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.286791+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.294485+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.295113+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.309270+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.309882+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.322520+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.323137+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.327608+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:28:59.328011+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:29:00.467831+00:00", "trade", 9.85, 866.0]
["2026-09-02T15:29:00.468464+00:00", "trade", 9.8424, 25.0]
["2026-09-02T15:29:00.470084+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:29:00.474374+00:00", "trade", 9.8273, 1.0]
["2026-09-02T15:29:01.568300+00:00", "trade", 9.835, 1.0]
["2026-09-02T15:29:01.568712+00:00", "trade", 9.835, 8.0]
["2026-09-02T15:29:15.579497+00:00", "trade", 9.835, 20.0]
["2026-09-02T15:29:21.946179+00:00", "trade", 9.8271, 100.0]
["2026-09-02T15:29:24.743623+00:00", "trade", 9.8408, 4.0]
["2026-09-02T15:29:30.470401+00:00", "trade", 9.8293, 2.0]
["2026-09-02T15:29:33.641706+00:00", "trade", 9.8378, 14.0]
["2026-09-02T15:29:33.868649+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:29:33.868671+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:29:33.868673+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:29:33.868693+00:00", "trade", 9.83, 76.0]
["2026-09-02T15:29:33.868694+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:29:33.868696+00:00", "trade", 9.83, 24.0]
["2026-09-02T15:29:33.869278+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:29:33.869305+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:29:33.929774+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:33.929789+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:29:33.929790+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:29:33.929791+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:29:33.929793+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:29:33.929796+00:00", "trade", 9.82, 155.0]
["2026-09-02T15:29:33.929810+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:29:33.929821+00:00", "trade", 9.82, 96.0]
["2026-09-02T15:29:33.929826+00:00", "trade", 9.82, 59.0]
["2026-09-02T15:29:33.929826+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:29:33.929953+00:00", "trade", 9.82, 145.0]
["2026-09-02T15:29:33.929954+00:00", "quote", 9.81, 9.85]
["2026-09-02T15:29:33.929973+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.929981+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.929987+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.929990+00:00", "trade", 9.82, 41.0]
["2026-09-02T15:29:33.929994+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.930001+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.930007+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.930173+00:00", "trade", 9.82, 19.0]
["2026-09-02T15:29:33.930174+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:29:33.930250+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.930292+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.930351+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:29:33.930352+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:29:33.930530+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.930534+00:00", "trade", 9.81, 50.0]
["2026-09-02T15:29:33.930625+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.933978+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.934366+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.939630+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:33.945046+00:00", "trade", 9.8299, 1.0]
["2026-09-02T15:29:33.963640+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:34.030592+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:29:35.799288+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:29:35.806105+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:29:35.870346+00:00", "trade", 9.825, 100.0]
["2026-09-02T15:29:35.964970+00:00", "trade", 9.825, 40.0]
["2026-09-02T15:29:37.989365+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:29:37.989393+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:29:38.012825+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:29:43.190555+00:00", "trade", 9.838, 28.0]
["2026-09-02T15:29:43.924516+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:29:48.586524+00:00", "trade", 9.8261, 9.0]
["2026-09-02T15:29:48.926017+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:29:52.091046+00:00", "trade", 9.8343, 5.0]
["2026-09-02T15:29:53.613858+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:29:55.622451+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:29:58.989137+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:30:00.472399+00:00", "trade", 9.823, 17.0]
["2026-09-02T15:30:01.131389+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:30:01.131390+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:30:01.131391+00:00", "trade", 9.82, 120.0]
["2026-09-02T15:30:01.131396+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:30:01.131411+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:01.131418+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:01.131425+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:01.131439+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:01.131446+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:01.131459+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:01.131713+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:30:01.131868+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.131965+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.132100+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.135420+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.143520+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:01.143520+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.143522+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:01.143527+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.143541+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:01.143548+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:01.143555+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:01.143570+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:01.143576+00:00", "quote", 9.81, 9.82]
["2026-09-02T15:30:01.143799+00:00", "trade", 9.81, 1.0]
["2026-09-02T15:30:01.143804+00:00", "trade", 9.81, 140.0]
["2026-09-02T15:30:01.143878+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:01.143989+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:01.144084+00:00", "trade", 9.81, 3.0]
["2026-09-02T15:30:01.144086+00:00", "trade", 9.81, 13.0]
["2026-09-02T15:30:01.144096+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:01.144163+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:01.147544+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:01.148130+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:01.148179+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.148607+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.148834+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.194789+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.232022+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:01.232427+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.360715+00:00", "trade", 9.815, 41.0]
["2026-09-02T15:30:01.360777+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:30:01.361385+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:30:01.361402+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.361772+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.361869+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:01.362156+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.371441+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:30:01.395267+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:01.395649+00:00", "quote", 9.8, 9.84]
["2026-09-02T15:30:03.033614+00:00", "trade", 9.81, 110.0]
["2026-09-02T15:30:03.042155+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:04.432619+00:00", "trade", 9.83, 3.0]
["2026-09-02T15:30:04.432657+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:30:04.432673+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:30:04.432734+00:00", "trade", 9.82, 10.0]
["2026-09-02T15:30:04.432735+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:30:04.432737+00:00", "trade", 9.82, 41.0]
["2026-09-02T15:30:04.432737+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:30:04.432738+00:00", "trade", 9.82, 22.0]
["2026-09-02T15:30:04.432740+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:30:04.432775+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:04.432796+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:04.433275+00:00", "trade", 9.82, 23.0]
["2026-09-02T15:30:04.433322+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:04.433322+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:30:04.433336+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:04.435229+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:04.466576+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:04.513099+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:04.513584+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:04.513816+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:04.513958+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:09.060379+00:00", "trade", 9.83, 22.0]
["2026-09-02T15:30:09.060379+00:00", "trade", 9.83, 41.0]
["2026-09-02T15:30:09.060381+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:30:09.060382+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:30:09.060389+00:00", "trade", 9.83, 23.0]
["2026-09-02T15:30:09.060389+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:30:09.060389+00:00", "trade", 9.83, 1.0]
["2026-09-02T15:30:09.060434+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:09.065487+00:00", "trade", 9.83, 2.0]
["2026-09-02T15:30:09.065528+00:00", "trade", 9.83, 41.0]
["2026-09-02T15:30:09.065544+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:30:09.065561+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:09.065584+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:30:09.115729+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:13.388603+00:00", "trade", 9.8348, 13.0]
["2026-09-02T15:30:13.940634+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:14.640948+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:30:18.592167+00:00", "trade", 9.8432, 18.0]
["2026-09-02T15:30:23.343210+00:00", "trade", 9.825, 1.0]
["2026-09-02T15:30:23.431420+00:00", "trade", 9.8183, 3000.0]
["2026-09-02T15:30:23.432032+00:00", "trade", 9.818, 61.0]
["2026-09-02T15:30:23.743757+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:23.743768+00:00", "quote", 9.8, 9.84]
["2026-09-02T15:30:23.743769+00:00", "trade", 9.81, 300.0]
["2026-09-02T15:30:23.743787+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.743794+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.743801+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.743815+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.743830+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.744344+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.744392+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.772351+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:30:23.777889+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.844102+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.888638+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:23.952671+00:00", "trade", 9.8, 100.0]
["2026-09-02T15:30:23.955909+00:00", "trade", 9.815, 400.0]
["2026-09-02T15:30:23.957341+00:00", "trade", 9.8, 1.0]
["2026-09-02T15:30:23.958846+00:00", "trade", 9.8, 20.0]
["2026-09-02T15:30:23.959452+00:00", "trade", 9.8, 40.0]
["2026-09-02T15:30:24.018687+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:24.204592+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:25.680832+00:00", "trade", 9.82, 50.0]
["2026-09-02T15:30:25.680834+00:00", "trade", 9.82, 41.0]
["2026-09-02T15:30:25.680836+00:00", "trade", 9.82, 3.0]
["2026-09-02T15:30:25.735181+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:30:27.157852+00:00", "trade", 9.81, 24.0]
["2026-09-02T15:30:27.486179+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:27.486959+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:27.642282+00:00", "trade", 9.8177, 2.0]
["2026-09-02T15:30:28.536897+00:00", "quote", 9.8, 9.82]
["2026-09-02T15:30:28.537304+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:31.479939+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:34.556177+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:30:34.820058+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:30:40.032990+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:47.496703+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:48.555393+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:30:48.555464+00:00", "trade", 9.815, 20.0]
["2026-09-02T15:30:48.556026+00:00", "trade", 9.8118, 20.0]
["2026-09-02T15:30:48.556062+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:48.556066+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:52.559893+00:00", "trade", 9.815, 240.0]
["2026-09-02T15:30:52.794814+00:00", "trade", 9.815, 100.0]
["2026-09-02T15:30:56.265602+00:00", "trade", 9.81, 4.0]
["2026-09-02T15:30:58.068572+00:00", "trade", 9.815, 1.0]
["2026-09-02T15:31:03.717376+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:31:12.971145+00:00", "trade", 9.8072, 5.0]
["2026-09-02T15:31:12.971510+00:00", "trade", 9.8072, 1.0]
["2026-09-02T15:31:13.865254+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:13.865826+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:31:13.866261+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:31:13.866947+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:13.867072+00:00", "quote", 9.8, 9.83]
["2026-09-02T15:31:18.557399+00:00", "trade", 9.8157, 9.0]
["2026-09-02T15:31:21.947261+00:00", "trade", 9.8175, 31.0]
["2026-09-02T15:31:34.942241+00:00", "trade", 9.8223, 9.0]
["2026-09-02T15:31:34.942591+00:00", "trade", 9.8223, 1.0]
["2026-09-02T15:31:35.121009+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:35.133779+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:35.161046+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:38.077142+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:41.270983+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:41.304958+00:00", "trade", 9.82, 24.0]
["2026-09-02T15:31:47.824546+00:00", "trade", 9.81, 100.0]
["2026-09-02T15:31:48.559402+00:00", "trade", 9.8171, 5.0]
["2026-09-02T15:31:48.564701+00:00", "trade", 9.82, 1.0]
["2026-09-02T15:31:48.590541+00:00", "trade", 9.8164, 11.0]
["2026-09-02T15:31:49.442959+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:49.443233+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:31:49.444092+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:31:49.444931+00:00", "trade", 9.82, 5.0]
["2026-09-02T15:31:49.444994+00:00", "trade", 9.82, 13.0]
["2026-09-02T15:31:49.483816+00:00", "trade", 9.82, 26.0]
["2026-09-02T15:31:52.916029+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:53.001812+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:53.986693+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:54.734299+00:00", "trade", 9.82, 8.0]
["2026-09-02T15:31:56.594233+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:31:58.789315+00:00", "trade", 9.82, 26.0]
["2026-09-02T15:31:58.793751+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:58.794328+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:31:59.112770+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:32:09.890944+00:00", "trade", 9.82, 500.0]
["2026-09-02T15:32:09.891739+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:32:09.891752+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:32:09.891804+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:32:09.953211+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:32:13.574956+00:00", "quote", 9.81, 9.83]
["2026-09-02T15:32:14.492452+00:00", "trade", 9.8191, 38.0]
["2026-09-02T15:32:17.083274+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:32:18.561400+00:00", "trade", 9.8199, 15.0]
["2026-09-02T15:32:22.193462+00:00", "trade", 9.82, 4.0]
["2026-09-02T15:32:32.021862+00:00", "trade", 9.83, 11.0]
["2026-09-02T15:32:32.021913+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:32.021963+00:00", "trade", 9.83, 40.0]
["2026-09-02T15:32:32.021965+00:00", "trade", 9.83, 12.0]
["2026-09-02T15:32:32.021966+00:00", "trade", 9.83, 300.0]
["2026-09-02T15:32:32.021967+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:32.021973+00:00", "trade", 9.83, 200.0]
["2026-09-02T15:32:32.021976+00:00", "quote", 9.82, 9.83]
["2026-09-02T15:32:32.022031+00:00", "trade", 9.83, 60.0]
["2026-09-02T15:32:32.022033+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:32:32.022033+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:32:32.022325+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:32:32.022364+00:00", "trade", 9.83, 93.0]
["2026-09-02T15:32:32.022366+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:32:32.022366+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:32:32.022366+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:32.022402+00:00", "trade", 9.83, 93.0]
["2026-09-02T15:32:32.022433+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:32.022563+00:00", "trade", 9.83, 38.0]
["2026-09-02T15:32:32.022689+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:32.022803+00:00", "quote", 9.81, 9.84]
["2026-09-02T15:32:32.022814+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:32.023340+00:00", "trade", 9.83, 38.0]
["2026-09-02T15:32:32.023533+00:00", "trade", 9.83, 24.0]
["2026-09-02T15:32:32.023592+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:32.024015+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:32.060395+00:00", "trade", 9.83, 17.0]
["2026-09-02T15:32:32.071848+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:32:33.815025+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:32:33.815437+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:34.103799+00:00", "trade", 9.835, 50.0]
["2026-09-02T15:32:34.104423+00:00", "trade", 9.8302, 20.0]
["2026-09-02T15:32:34.521027+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:36.515741+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:36.515772+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:39.237658+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:43.486766+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:43.486901+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:43.570565+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:44.010828+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:44.010857+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:44.607582+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:46.032193+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:46.206025+00:00", "trade", 9.835, 6000.0]
["2026-09-02T15:32:46.206637+00:00", "trade", 9.835, 84.0]
["2026-09-02T15:32:46.210346+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:46.515121+00:00", "trade", 9.835, 150.0]
["2026-09-02T15:32:46.515123+00:00", "trade", 9.835, 100.0]
["2026-09-02T15:32:46.515127+00:00", "trade", 9.83, 150.0]
["2026-09-02T15:32:46.518051+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:47.421138+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:47.429655+00:00", "trade", 9.8296, 1.0]
["2026-09-02T15:32:50.181378+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:32:50.181378+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:32:50.181379+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:32:50.181398+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:32:50.181413+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:32:50.181427+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:32:50.181864+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:32:50.181895+00:00", "trade", 9.85, 70.0]
["2026-09-02T15:32:50.182000+00:00", "trade", 9.85, 38.0]
["2026-09-02T15:32:50.182084+00:00", "trade", 9.85, 38.0]
["2026-09-02T15:32:50.182340+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:50.182565+00:00", "quote", 9.83, 9.87]
["2026-09-02T15:32:50.182569+00:00", "quote", 9.83, 9.87]
["2026-09-02T15:32:50.182614+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:50.188122+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:32:50.188125+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:32:50.233476+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:52.569519+00:00", "trade", 9.832, 29.0]
["2026-09-02T15:32:52.570341+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:53.471702+00:00", "trade", 9.8466, 100.0]
["2026-09-02T15:32:56.008293+00:00", "trade", 9.86, 300.0]
["2026-09-02T15:32:56.008694+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:56.009266+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:56.254951+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:32:56.255062+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:32:56.331874+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:32:56.331941+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:32:56.332214+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:32:56.332326+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:32:56.332753+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:32:56.332914+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:32:56.334360+00:00", "trade", 9.86, 7.0]
["2026-09-02T15:32:56.841751+00:00", "trade", 9.86, 1291.0]
["2026-09-02T15:32:56.842370+00:00", "trade", 9.8537, 35.0]
["2026-09-02T15:32:57.168379+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:32:57.172051+00:00", "trade", 9.87, 300.0]
["2026-09-02T15:32:57.172117+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:32:59.008719+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:33:01.394567+00:00", "trade", 9.86, 500.0]
["2026-09-02T15:33:01.399162+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:01.400711+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:33:01.772047+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:33:01.772667+00:00", "trade", 9.8643, 20.0]
["2026-09-02T15:33:01.793971+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:02.297220+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:03.416589+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:33:03.416687+00:00", "trade", 9.873, 50.0]
["2026-09-02T15:33:03.416828+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:33:03.417115+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:33:03.417203+00:00", "trade", 9.86, 105.0]
["2026-09-02T15:33:05.013080+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:33:11.346913+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:11.347033+00:00", "quote", 9.84, 9.89]
["2026-09-02T15:33:11.347565+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:12.819953+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:14.125573+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:14.125603+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:15.662348+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:18.201191+00:00", "trade", 9.86, 108.0]
["2026-09-02T15:33:22.833037+00:00", "trade", 9.8407, 13.0]
["2026-09-02T15:33:23.165897+00:00", "quote", 9.84, 9.88]
["2026-09-02T15:33:26.122654+00:00", "trade", 9.8342, 4.0]
["2026-09-02T15:33:31.774399+00:00", "trade", 9.8622, 9.0]
["2026-09-02T15:33:32.996681+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:33:35.765695+00:00", "trade", 9.845, 5.0]
["2026-09-02T15:33:36.847006+00:00", "trade", 9.86, 5.0]
["2026-09-02T15:33:36.872051+00:00", "trade", 9.86, 800.0]
["2026-09-02T15:33:37.060885+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:33:38.631293+00:00", "trade", 9.88, 49.0]
["2026-09-02T15:33:38.935489+00:00", "trade", 9.87, 5.0]
["2026-09-02T15:33:38.935491+00:00", "trade", 9.88, 6.0]
["2026-09-02T15:33:38.935492+00:00", "trade", 9.88, 78.0]
["2026-09-02T15:33:38.935533+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:38.935561+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:33:38.935798+00:00", "trade", 9.86, 11.0]
["2026-09-02T15:33:38.935901+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:33:38.977234+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:33:39.028603+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:39.030072+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:39.030529+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.428789+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:33:42.429331+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.429540+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.429896+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.430006+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.433686+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.439540+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:33:42.464756+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:42.491875+00:00", "trade", 9.865, 4.0]
["2026-09-02T15:33:42.508262+00:00", "trade", 9.865, 12.0]
["2026-09-02T15:33:42.508401+00:00", "trade", 9.865, 43.0]
["2026-09-02T15:33:42.509202+00:00", "trade", 9.865, 57.0]
["2026-09-02T15:33:42.522053+00:00", "trade", 9.865, 43.0]
["2026-09-02T15:33:43.308472+00:00", "trade", 9.8347, 2.0]
["2026-09-02T15:33:43.528751+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:33:43.575476+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:46.239698+00:00", "trade", 9.8593, 8.0]
["2026-09-02T15:33:46.497951+00:00", "trade", 9.865, 6.0]
["2026-09-02T15:33:54.402324+00:00", "trade", 9.865, 4.0]
["2026-09-02T15:33:54.402498+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:54.438948+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:59.067928+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:33:59.068250+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:59.068514+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:59.068634+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:33:59.069253+00:00", "trade", 9.8627, 21.0]
["2026-09-02T15:33:59.110561+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:33:59.156692+00:00", "trade", 9.8347, 2.0]
["2026-09-02T15:34:00.167807+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:00.172313+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:00.198703+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:00.202561+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:00.712932+00:00", "trade", 9.865, 15.0]
["2026-09-02T15:34:01.008570+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:05.040688+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:05.044849+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:05.071344+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:05.071372+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:05.071735+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:34:05.082078+00:00", "trade", 9.865, 2.0]
["2026-09-02T15:34:05.082747+00:00", "trade", 9.86, 19.0]
["2026-09-02T15:34:05.112608+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:05.213102+00:00", "trade", 9.865, 43.0]
["2026-09-02T15:34:05.256202+00:00", "trade", 9.865, 51.0]
["2026-09-02T15:34:11.480948+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:34:13.545204+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:34:16.193731+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:34:21.708118+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:21.750109+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:24.814351+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:34:27.288600+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:29.070398+00:00", "trade", 9.8647, 6.0]
["2026-09-02T15:34:29.645711+00:00", "trade", 9.842, 7.0]
["2026-09-02T15:34:30.143198+00:00", "trade", 9.846, 30.0]
["2026-09-02T15:34:31.499639+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:33.617100+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:33.650441+00:00", "trade", 9.8348, 3.0]
["2026-09-02T15:34:33.651219+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:34.471076+00:00", "trade", 9.865, 14.0]
["2026-09-02T15:34:37.569020+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:43.973676+00:00", "trade", 9.8355, 1.0]
["2026-09-02T15:34:48.973364+00:00", "trade", 9.8658, 5.0]
["2026-09-02T15:34:52.813855+00:00", "trade", 9.865, 25.0]
["2026-09-02T15:34:52.815364+00:00", "trade", 9.865, 19.0]
["2026-09-02T15:34:52.816157+00:00", "trade", 9.865, 19.0]
["2026-09-02T15:34:52.816439+00:00", "trade", 9.865, 19.0]
["2026-09-02T15:34:52.816647+00:00", "trade", 9.865, 18.0]
["2026-09-02T15:34:53.096803+00:00", "trade", 9.87, 2.0]
["2026-09-02T15:34:53.096804+00:00", "trade", 9.87, 25.0]
["2026-09-02T15:34:53.096847+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:53.097100+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:34:53.097266+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:53.097422+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:53.097786+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:53.110673+00:00", "trade", 9.86, 7.0]
["2026-09-02T15:34:53.114979+00:00", "trade", 9.86, 55.0]
["2026-09-02T15:34:53.115090+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:53.115501+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:53.115790+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:53.116414+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:53.116967+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:53.122214+00:00", "trade", 9.85, 38.0]
["2026-09-02T15:34:53.122217+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:53.126867+00:00", "trade", 9.865, 12.0]
["2026-09-02T15:34:53.147446+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:54.124787+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:54.125503+00:00", "trade", 9.86, 200.0]
["2026-09-02T15:34:54.126026+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:34:54.161074+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:34:54.161451+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:34:58.064126+00:00", "trade", 9.8375, 20.0]
["2026-09-02T15:34:59.072400+00:00", "trade", 9.8624, 9.0]
["2026-09-02T15:35:00.009765+00:00", "trade", 9.8623, 11.0]
["2026-09-02T15:35:01.183434+00:00", "trade", 9.837, 1.0]
["2026-09-02T15:35:01.955725+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:35:06.543181+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:06.578303+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:08.213151+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:08.213229+00:00", "trade", 9.86, 8.0]
["2026-09-02T15:35:08.239612+00:00", "trade", 9.865, 36.0]
["2026-09-02T15:35:08.270312+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:08.433046+00:00", "trade", 9.8626, 1.0]
["2026-09-02T15:35:12.010917+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:35:13.068963+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:13.088333+00:00", "trade", 9.85, 15500.0]
["2026-09-02T15:35:13.088790+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:13.088957+00:00", "trade", 9.8502, 220.0]
["2026-09-02T15:35:13.089656+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:13.090029+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:17.347640+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:35:19.245675+00:00", "trade", 9.865, 5.0]
["2026-09-02T15:35:22.950617+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:23.266771+00:00", "trade", 9.86, 3.0]
["2026-09-02T15:35:23.768333+00:00", "trade", 9.8455, 3.0]
["2026-09-02T15:35:25.356206+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:28.683349+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:35:28.683349+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:28.683368+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:35:28.683376+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:35:28.683407+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:35:28.683815+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:35:28.683816+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:35:28.684046+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:35:28.684072+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:35:28.684089+00:00", "trade", 9.85, 4.0]
["2026-09-02T15:35:28.684092+00:00", "trade", 9.85, 19.0]
["2026-09-02T15:35:28.684141+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:35:28.684442+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:35:28.685257+00:00", "trade", 9.865, 4.0]
["2026-09-02T15:35:29.026607+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:35:34.362299+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:35:35.053890+00:00", "trade", 9.8785, 506.0]
["2026-09-02T15:35:35.054001+00:00", "trade", 9.8785, 1.0]
["2026-09-02T15:35:35.254252+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:35:40.137850+00:00", "trade", 9.8471, 1.0]
["2026-09-02T15:35:43.090395+00:00", "trade", 9.8672, 14.0]
["2026-09-02T15:35:48.814494+00:00", "trade", 9.865, 5.0]
["2026-09-02T15:35:48.817243+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:35:52.833078+00:00", "trade", 9.8477, 1.0]
["2026-09-02T15:35:56.807920+00:00", "trade", 9.865, 5.0]
["2026-09-02T15:36:00.714236+00:00", "trade", 9.8519, 29.0]
["2026-09-02T15:36:01.734106+00:00", "trade", 9.8572, 1.0]
["2026-09-02T15:36:07.641512+00:00", "trade", 9.8512, 23.0]
["2026-09-02T15:36:08.449740+00:00", "trade", 9.86, 7.0]
["2026-09-02T15:36:11.849809+00:00", "trade", 9.865, 4.0]
["2026-09-02T15:36:12.452981+00:00", "trade", 9.8728, 10.0]
["2026-09-02T15:36:13.092394+00:00", "trade", 9.8572, 1.0]
["2026-09-02T15:36:13.908988+00:00", "trade", 9.8478, 2.0]
["2026-09-02T15:36:16.188350+00:00", "trade", 9.8652, 100.0]
["2026-09-02T15:36:17.714611+00:00", "trade", 9.865, 253.0]
["2026-09-02T15:36:17.724759+00:00", "trade", 9.8799, 1.0]
["2026-09-02T15:36:17.977001+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:36:20.560669+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:36:20.560706+00:00", "trade", 9.865, 25.0]
["2026-09-02T15:36:20.581937+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:36:20.625911+00:00", "trade", 9.865, 6.0]
["2026-09-02T15:36:25.839792+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:36:25.839805+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:25.839880+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:26.045473+00:00", "trade", 9.88, 3.0]
["2026-09-02T15:36:26.046841+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:36:26.046842+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:27.355398+00:00", "trade", 9.8799, 1000.0]
["2026-09-02T15:36:27.598126+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:36:27.598763+00:00", "trade", 9.8754, 21.0]
["2026-09-02T15:36:27.678591+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:27.694432+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:29.074824+00:00", "trade", 9.88, 50.0]
["2026-09-02T15:36:29.075007+00:00", "trade", 9.88, 2.0]
["2026-09-02T15:36:29.075034+00:00", "trade", 9.88, 97.0]
["2026-09-02T15:36:29.075038+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:29.075041+00:00", "trade", 9.88, 20.0]
["2026-09-02T15:36:29.075042+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:29.075044+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:29.075044+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:36:29.075045+00:00", "trade", 9.88, 2.0]
["2026-09-02T15:36:29.075272+00:00", "trade", 9.88, 99.0]
["2026-09-02T15:36:29.075273+00:00", "trade", 9.88, 54.0]
["2026-09-02T15:36:29.075275+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:29.075377+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:36:29.075730+00:00", "trade", 9.88, 42.0]
["2026-09-02T15:36:29.075731+00:00", "trade", 9.88, 23.0]
["2026-09-02T15:36:29.075738+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:36:29.075830+00:00", "trade", 9.88, 77.0]
["2026-09-02T15:36:29.075830+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:29.075830+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:29.075854+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:29.075871+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:29.077676+00:00", "trade", 9.88, 70.0]
["2026-09-02T15:36:29.086473+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:30.461134+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:31.058492+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:32.017182+00:00", "trade", 9.8548, 12.0]
["2026-09-02T15:36:33.047033+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:36:33.175839+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:33.365912+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:34.158705+00:00", "trade", 9.89, 30.0]
["2026-09-02T15:36:35.199016+00:00", "trade", 9.8503, 3.0]
["2026-09-02T15:36:45.309017+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:36:45.309077+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:36:45.312868+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:36:46.844473+00:00", "trade", 9.88, 17.0]
["2026-09-02T15:36:47.021485+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:49.063617+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:36:49.847679+00:00", "trade", 9.8899, 18.0]
["2026-09-02T15:36:57.356420+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:36:57.357032+00:00", "trade", 9.8813, 21.0]
["2026-09-02T15:36:59.235607+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:37:01.023268+00:00", "trade", 9.87, 489.0]
["2026-09-02T15:37:01.023270+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:37:01.023321+00:00", "trade", 9.87, 1030.0]
["2026-09-02T15:37:01.023321+00:00", "trade", 9.87, 80.0]
["2026-09-02T15:37:01.023321+00:00", "trade", 9.87, 20.0]
["2026-09-02T15:37:01.023321+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:37:01.023534+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:37:01.023535+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:37:01.023547+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:37:01.023593+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:37:01.023594+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:01.023639+00:00", "trade", 9.87, 14.0]
["2026-09-02T15:37:01.023799+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:37:01.023950+00:00", "trade", 9.87, 21.0]
["2026-09-02T15:37:01.025536+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:37:01.026288+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:37:01.029692+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:01.171943+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:37:01.288460+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:03.997160+00:00", "trade", 9.875, 4.0]
["2026-09-02T15:37:03.998561+00:00", "trade", 9.875, 4.0]
["2026-09-02T15:37:05.203428+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:05.211952+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:37:05.239298+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:05.239672+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:05.255728+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:37:05.256000+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:37:05.371522+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:37:09.789361+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:09.793675+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:09.848025+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:09.848408+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:09.945211+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:09.945719+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:09.945952+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:09.946093+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:09.976336+00:00", "trade", 9.8529, 4.0]
["2026-09-02T15:37:10.945726+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:10.946243+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:10.946460+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:10.946618+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:12.045206+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:12.045729+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:12.045941+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:12.046107+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:12.728335+00:00", "trade", 9.86, 90.0]
["2026-09-02T15:37:13.117386+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:13.145166+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:13.145494+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:13.145965+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:13.146196+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:14.245177+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:14.245718+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:14.245935+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:14.246095+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:15.345172+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:15.345761+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:15.345911+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:15.346182+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:16.429161+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:16.429494+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:16.429932+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:16.430199+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:17.529152+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:17.529719+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:17.529893+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:17.530099+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:18.597624+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:18.598166+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:18.598362+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:18.598548+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:19.636061+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:19.636098+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:19.636617+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:19.636629+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:19.636862+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:19.636991+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:19.732766+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:20.185748+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:20.697620+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:20.698124+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:20.698361+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:20.698499+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:22.408825+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:23.922772+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:23.929679+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:37:23.930059+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:25.068153+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:27.443379+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:27.443676+00:00", "trade", 9.8824, 100.0]
["2026-09-02T15:37:27.444297+00:00", "trade", 9.8692, 20.0]
["2026-09-02T15:37:27.687619+00:00", "trade", 9.875, 4.0]
["2026-09-02T15:37:32.202546+00:00", "trade", 9.854, 2.0]
["2026-09-02T15:37:32.250515+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:37:34.065776+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:37:39.148789+00:00", "trade", 9.8737, 30.0]
["2026-09-02T15:37:42.852132+00:00", "trade", 9.8672, 7.0]
["2026-09-02T15:37:42.852499+00:00", "trade", 9.8672, 1.0]
["2026-09-02T15:37:46.602222+00:00", "trade", 9.8582, 1.0]
["2026-09-02T15:37:47.687257+00:00", "trade", 9.875, 6.0]
["2026-09-02T15:37:50.341601+00:00", "trade", 9.8677, 10.0]
["2026-09-02T15:37:51.090783+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:37:51.394546+00:00", "trade", 9.87, 50.0]
["2026-09-02T15:37:53.701094+00:00", "trade", 9.87, 40.0]
["2026-09-02T15:37:53.745114+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:37:57.071750+00:00", "trade", 9.8722, 2.0]
["2026-09-02T15:37:57.445423+00:00", "trade", 9.8704, 4.0]
["2026-09-02T15:37:59.033944+00:00", "trade", 9.858, 1.0]
["2026-09-02T15:38:00.093858+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:38:00.093891+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:38:00.093894+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:38:00.093903+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:38:00.093913+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:38:00.093916+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:38:00.094166+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:38:00.094181+00:00", "trade", 9.86, 120.0]
["2026-09-02T15:38:00.094183+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:38:00.094183+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:38:00.094238+00:00", "trade", 9.86, 72.0]
["2026-09-02T15:38:00.094238+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.094403+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.094414+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.094721+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.094749+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.094892+00:00", "trade", 9.86, 28.0]
["2026-09-02T15:38:00.094892+00:00", "trade", 9.86, 6.0]
["2026-09-02T15:38:00.095397+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.102162+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.137011+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:00.474342+00:00", "trade", 9.865, 50.0]
["2026-09-02T15:38:00.511439+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:38:01.078460+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:05.047102+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:09.046140+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:09.092545+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:38:09.390510+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:11.068223+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:11.851004+00:00", "trade", 9.8725, 10.0]
["2026-09-02T15:38:11.851044+00:00", "trade", 9.8725, 1.0]
["2026-09-02T15:38:11.889218+00:00", "trade", 9.86, 30.0]
["2026-09-02T15:38:14.369893+00:00", "trade", 9.86, 101.0]
["2026-09-02T15:38:14.375039+00:00", "trade", 9.8581, 1.0]
["2026-09-02T15:38:15.235085+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:38:17.295825+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:18.420141+00:00", "trade", 9.8664, 10.0]
["2026-09-02T15:38:18.420505+00:00", "trade", 9.8664, 1.0]
["2026-09-02T15:38:26.135418+00:00", "trade", 9.858, 3.0]
["2026-09-02T15:38:26.775034+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:27.374028+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:38:27.441035+00:00", "trade", 9.8646, 17.0]
["2026-09-02T15:38:27.447397+00:00", "trade", 9.8604, 12.0]
["2026-09-02T15:38:29.420158+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:38:30.093617+00:00", "trade", 9.86, 2000.0]
["2026-09-02T15:38:30.094238+00:00", "trade", 9.86, 28.0]
["2026-09-02T15:38:30.094474+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:30.095051+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:30.200311+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:38:31.104883+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:38:33.947406+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:33.948700+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:38:34.303954+00:00", "trade", 9.8578, 7.0]
["2026-09-02T15:38:37.094951+00:00", "trade", 9.8581, 2.0]
["2026-09-02T15:38:37.498418+00:00", "trade", 9.86, 37.0]
["2026-09-02T15:38:37.498561+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:38:44.487133+00:00", "trade", 9.85, 10.0]
["2026-09-02T15:38:45.284221+00:00", "trade", 9.86, 47.0]
["2026-09-02T15:38:45.318717+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:38:45.356843+00:00", "trade", 9.86, 13.0]
["2026-09-02T15:38:49.585392+00:00", "trade", 9.8652, 12.0]
["2026-09-02T15:38:53.628959+00:00", "trade", 9.86, 1288.0]
["2026-09-02T15:38:53.629578+00:00", "trade", 9.86, 23.0]
["2026-09-02T15:38:53.749763+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:38:54.426772+00:00", "trade", 9.858, 2.0]
["2026-09-02T15:38:57.014642+00:00", "trade", 9.8599, 6.0]
["2026-09-02T15:39:01.132445+00:00", "trade", 9.86, 2.0]
["2026-09-02T15:39:01.170145+00:00", "trade", 9.86, 2.0]
["2026-09-02T15:39:01.208978+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:39:01.209055+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:39:02.479647+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:39:02.591323+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:02.900382+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:02.900983+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:05.071505+00:00", "trade", 9.858, 2.0]
["2026-09-02T15:39:07.282646+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:07.996155+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:10.079888+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:39:12.027289+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:15.631038+00:00", "trade", 9.865, 50.0]
["2026-09-02T15:39:16.204810+00:00", "trade", 9.8579, 1.0]
["2026-09-02T15:39:23.631396+00:00", "trade", 9.859, 4.0]
["2026-09-02T15:39:28.985151+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:39:32.791619+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:39:32.794474+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:32.794540+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:39:32.794541+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:32.842714+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:32.911096+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:39:33.268223+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:33.268251+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:33.660371+00:00", "trade", 9.858, 1.0]
["2026-09-02T15:39:33.903490+00:00", "trade", 9.8611, 28.0]
["2026-09-02T15:39:36.450726+00:00", "trade", 9.8674, 100.0]
["2026-09-02T15:39:36.827753+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:38.741405+00:00", "trade", 9.8699, 1.0]
["2026-09-02T15:39:43.984652+00:00", "trade", 9.858, 2.0]
["2026-09-02T15:39:46.597256+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:47.616753+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:47.616781+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:47.616799+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:39:47.616844+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:39:47.616938+00:00", "trade", 9.865, 19.0]
["2026-09-02T15:39:47.617305+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:47.617478+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:39:47.617479+00:00", "trade", 9.87, 90.0]
["2026-09-02T15:39:47.617480+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:47.621899+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:48.154692+00:00", "trade", 9.8699, 250.0]
["2026-09-02T15:39:49.126803+00:00", "trade", 9.8582, 15.0]
["2026-09-02T15:39:53.125361+00:00", "trade", 9.8582, 1.0]
["2026-09-02T15:39:53.633400+00:00", "trade", 9.869, 15.0]
["2026-09-02T15:39:55.382520+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:55.382564+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:55.382606+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:39:55.382607+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:39:55.382607+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:39:55.382609+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:39:55.382615+00:00", "trade", 9.87, 76.0]
["2026-09-02T15:39:55.382672+00:00", "trade", 9.87, 24.0]
["2026-09-02T15:39:55.382672+00:00", "trade", 9.87, 76.0]
["2026-09-02T15:39:55.382673+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:39:55.382678+00:00", "trade", 9.87, 24.0]
["2026-09-02T15:39:55.383052+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.383891+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.384467+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.384748+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.384774+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.396153+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.398856+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:39:55.412166+00:00", "trade", 9.8725, 19.0]
["2026-09-02T15:39:55.423885+00:00", "trade", 9.875, 99.0]
["2026-09-02T15:39:55.425848+00:00", "trade", 9.875, 1.0]
["2026-09-02T15:39:57.078883+00:00", "trade", 9.8625, 10.0]
["2026-09-02T15:39:59.312290+00:00", "trade", 9.87, 4.0]
["2026-09-02T15:39:59.312659+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:40:00.483302+00:00", "trade", 9.875, 2.0]
["2026-09-02T15:40:01.657704+00:00", "trade", 9.875, 60.0]
["2026-09-02T15:40:02.007856+00:00", "trade", 9.8585, 1.0]
["2026-09-02T15:40:05.715423+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:40:07.683370+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.683372+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:07.683393+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.683442+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.683515+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:07.683549+00:00", "trade", 9.88, 14.0]
["2026-09-02T15:40:07.683553+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:07.683571+00:00", "trade", 9.88, 21.0]
["2026-09-02T15:40:07.683574+00:00", "trade", 9.88, 165.0]
["2026-09-02T15:40:07.683579+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.683994+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.684267+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:07.684400+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.684636+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.685200+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.685322+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:07.687391+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:07.687464+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:07.687470+00:00", "trade", 9.885, 4.0]
["2026-09-02T15:40:07.717019+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:07.788347+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:40:08.198986+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:08.199084+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:08.199084+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:08.200148+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:08.201921+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:40:08.204793+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:40:08.205776+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:08.232213+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:10.684563+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:10.684588+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:10.724953+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:12.558274+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:14.079824+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:14.079851+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:14.419601+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:17.521251+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:17.521594+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:40:17.521897+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:17.522514+00:00", "trade", 9.8764, 20.0]
["2026-09-02T15:40:17.527118+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:40:17.559830+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:40:17.569607+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:40:18.287851+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:18.287862+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:21.085481+00:00", "trade", 9.87, 120.0]
["2026-09-02T15:40:21.085481+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:21.085483+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:40:21.085485+00:00", "trade", 9.87, 80.0]
["2026-09-02T15:40:21.085489+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:21.085496+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:21.085802+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:40:21.086169+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:40:21.086203+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:40:21.086203+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:40:21.086221+00:00", "trade", 9.87, 12.0]
["2026-09-02T15:40:21.086320+00:00", "trade", 9.87, 12.0]
["2026-09-02T15:40:21.086422+00:00", "trade", 9.87, 20.0]
["2026-09-02T15:40:21.087009+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:40:21.087120+00:00", "trade", 9.87, 68.0]
["2026-09-02T15:40:21.087896+00:00", "trade", 9.87, 300.0]
["2026-09-02T15:40:21.087900+00:00", "trade", 9.87, 50.0]
["2026-09-02T15:40:21.090236+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:40:21.090330+00:00", "trade", 9.87, 70.0]
["2026-09-02T15:40:21.135199+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:40:21.135577+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:21.145232+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:21.145258+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:21.203981+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:21.236849+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:40:22.807559+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:26.040136+00:00", "trade", 9.875, 40.0]
["2026-09-02T15:40:26.044004+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:32.082230+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:32.082259+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:33.001182+00:00", "trade", 9.8723, 5.0]
["2026-09-02T15:40:36.391347+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:37.018761+00:00", "trade", 9.8899, 10.0]
["2026-09-02T15:40:37.019376+00:00", "trade", 9.8725, 20.0]
["2026-09-02T15:40:37.264004+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:39.334655+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:43.264004+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:43.326109+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:45.446471+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:45.975517+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:45.975605+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:45.975617+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:49.444965+00:00", "trade", 9.8745, 25.0]
["2026-09-02T15:40:49.586485+00:00", "trade", 9.8692, 22.0]
["2026-09-02T15:40:54.144647+00:00", "trade", 9.88, 35.0]
["2026-09-02T15:40:54.144667+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:40:54.144681+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:54.144700+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:54.145007+00:00", "trade", 9.88, 5.0]
["2026-09-02T15:40:54.145064+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:54.145716+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:54.147414+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:54.147989+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:40:54.148674+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:41:03.128167+00:00", "trade", 9.88, 8.0]
["2026-09-02T15:41:04.506854+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:41:07.020394+00:00", "trade", 9.8762, 1.0]
["2026-09-02T15:41:07.752880+00:00", "trade", 9.88, 5.0]
["2026-09-02T15:41:08.406313+00:00", "trade", 9.88, 2.0]
["2026-09-02T15:41:17.080176+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:41:17.090586+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:41:17.113633+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:41:18.672171+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:41:18.672243+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:41:18.705040+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:41:18.712987+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:41:19.087986+00:00", "trade", 9.88, 12.0]
["2026-09-02T15:41:19.171613+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:41:23.700364+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:41:23.700398+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:41:23.700451+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:41:23.700453+00:00", "trade", 9.87, 96.0]
["2026-09-02T15:41:23.700752+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:23.700753+00:00", "trade", 9.87, 120.0]
["2026-09-02T15:41:23.700919+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:23.700967+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:23.700968+00:00", "trade", 9.87, 38.0]
["2026-09-02T15:41:23.700998+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.701001+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.701041+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:23.701070+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.701368+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.701548+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.701849+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.705236+00:00", "trade", 9.87, 9.0]
["2026-09-02T15:41:23.706968+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:41:23.709339+00:00", "trade", 9.87, 38.0]
["2026-09-02T15:41:23.709369+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:41:23.709792+00:00", "trade", 9.86, 9.0]
["2026-09-02T15:41:23.710255+00:00", "trade", 9.86, 16.0]
["2026-09-02T15:41:23.710267+00:00", "trade", 9.87, 15.0]
["2026-09-02T15:41:23.710272+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:41:23.710272+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.710291+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.710317+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.710598+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.710708+00:00", "trade", 9.86, 25.0]
["2026-09-02T15:41:23.710861+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.710886+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.711479+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:41:23.711980+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.712910+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.712912+00:00", "trade", 9.86, 9.0]
["2026-09-02T15:41:23.712912+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:41:23.712918+00:00", "quote", 9.85, 9.89]
["2026-09-02T15:41:23.712930+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:23.712938+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:23.713202+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:41:23.713370+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:41:23.713471+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:41:23.713558+00:00", "trade", 9.8704, 20.0]
["2026-09-02T15:41:23.713984+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:41:23.732661+00:00", "trade", 9.86, 291.0]
["2026-09-02T15:41:23.732666+00:00", "trade", 9.86, 282.0]
["2026-09-02T15:41:23.732688+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:41:23.732695+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:41:23.971663+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:41:24.119950+00:00", "trade", 9.863, 25.0]
["2026-09-02T15:41:25.070808+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:41:25.071266+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:41:26.241550+00:00", "trade", 9.86, 16.0]
["2026-09-02T15:41:26.708683+00:00", "trade", 9.8707, 12.0]
["2026-09-02T15:41:29.131829+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:35.783730+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:35.783993+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:35.784042+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:38.732463+00:00", "trade", 9.865, 38.0]
["2026-09-02T15:41:40.524931+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:53.715398+00:00", "trade", 9.8605, 12.0]
["2026-09-02T15:41:55.226308+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:55.226330+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:55.226340+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:55.226403+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:41:55.228043+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:41:55.228425+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:55.357778+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:55.357842+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:41:55.358296+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:55.916932+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:41:56.381825+00:00", "trade", 9.87, 50.0]
["2026-09-02T15:41:59.263666+00:00", "trade", 9.8743, 3.0]
["2026-09-02T15:42:03.545141+00:00", "trade", 9.8798, 1.0]
["2026-09-02T15:42:03.549076+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:03.549602+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:03.549739+00:00", "trade", 9.87, 12.0]
["2026-09-02T15:42:03.551777+00:00", "trade", 9.87, 38.0]
["2026-09-02T15:42:03.551865+00:00", "trade", 9.87, 19.0]
["2026-09-02T15:42:03.553838+00:00", "trade", 9.87, 38.0]
["2026-09-02T15:42:05.559446+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:08.163565+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:08.163591+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:08.163857+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:08.164330+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:08.164344+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:08.164698+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:09.263465+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:09.263492+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:09.264232+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:09.363455+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:09.363855+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:10.363476+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:10.363503+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:10.363757+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:10.364231+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:10.364599+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:11.463474+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:11.463501+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:11.463754+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:11.464232+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:11.464598+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:11.776622+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:11.776671+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:15.087135+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:17.666365+00:00", "trade", 9.8799, 1000.0]
["2026-09-02T15:42:17.678689+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:42:18.133677+00:00", "trade", 9.865, 10.0]
["2026-09-02T15:42:20.019889+00:00", "trade", 9.865, 1.0]
["2026-09-02T15:42:20.123632+00:00", "trade", 9.8572, 1.0]
["2026-09-02T15:42:20.227609+00:00", "trade", 9.865, 30.0]
["2026-09-02T15:42:22.813580+00:00", "trade", 9.865, 2500.0]
["2026-09-02T15:42:22.814207+00:00", "trade", 9.8691, 53.0]
["2026-09-02T15:42:22.828544+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:22.828572+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:22.828597+00:00", "trade", 9.865, 50.0]
["2026-09-02T15:42:22.828599+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:42:22.829838+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:23.232342+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:42:24.716193+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:27.749494+00:00", "trade", 9.865, 32.0]
["2026-09-02T15:42:28.843508+00:00", "trade", 9.8799, 200.0]
["2026-09-02T15:42:31.216340+00:00", "trade", 9.865, 100.0]
["2026-09-02T15:42:33.724354+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:42:33.724389+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:33.724413+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:33.725451+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:33.770133+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:42:37.021362+00:00", "trade", 9.8685, 34.0]
["2026-09-02T15:42:37.756609+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:37.757032+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:40.630573+00:00", "trade", 9.8728, 1.0]
["2026-09-02T15:42:40.630931+00:00", "trade", 9.8728, 1.0]
["2026-09-02T15:42:41.074861+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:45.949197+00:00", "quote", 9.85, 9.88]
["2026-09-02T15:42:45.949243+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:42:45.949357+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:45.949383+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:45.953269+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:42:46.645110+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:42:46.647794+00:00", "trade", 9.88, 10.0]
["2026-09-02T15:42:46.647841+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:42:46.647889+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647890+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:42:46.647891+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647891+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647974+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647976+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647976+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647976+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:42:46.647976+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:42:46.648075+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:42:46.648602+00:00", "trade", 9.8751, 20.0]
["2026-09-02T15:42:46.649491+00:00", "trade", 9.88, 200.0]
["2026-09-02T15:42:46.678512+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:42:46.702191+00:00", "trade", 9.885, 100.0]
["2026-09-02T15:42:46.971578+00:00", "trade", 9.885, 100.0]
["2026-09-02T15:42:48.809202+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:42:49.102280+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:42:50.135488+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:42:58.995925+00:00", "trade", 9.885, 20.0]
["2026-09-02T15:42:58.996007+00:00", "trade", 9.885, 4.0]
["2026-09-02T15:42:58.996090+00:00", "trade", 9.885, 4.0]
["2026-09-02T15:42:59.051748+00:00", "trade", 9.868, 24.0]
["2026-09-02T15:43:00.166380+00:00", "trade", 9.885, 372.0]
["2026-09-02T15:43:02.052363+00:00", "trade", 9.8709, 11.0]
["2026-09-02T15:43:02.087238+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:16.650398+00:00", "trade", 9.8838, 11.0]
["2026-09-02T15:43:20.158460+00:00", "trade", 9.885, 100.0]
["2026-09-02T15:43:20.158594+00:00", "trade", 9.885, 100.0]
["2026-09-02T15:43:20.164969+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:43:24.973279+00:00", "trade", 9.8731, 10.0]
["2026-09-02T15:43:29.087718+00:00", "trade", 9.88, 9.0]
["2026-09-02T15:43:36.092370+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:36.262655+00:00", "trade", 9.885, 20.0]
["2026-09-02T15:43:38.944474+00:00", "trade", 9.8623, 16.0]
["2026-09-02T15:43:46.018269+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:46.088881+00:00", "trade", 9.885, 25.0]
["2026-09-02T15:43:46.652415+00:00", "trade", 9.8863, 5.0]
["2026-09-02T15:43:51.386149+00:00", "trade", 9.89, 40.0]
["2026-09-02T15:43:51.386150+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:51.386526+00:00", "trade", 9.885, 1.0]
["2026-09-02T15:43:52.685893+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:53.997144+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:53.997171+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:43:54.273390+00:00", "trade", 9.8899, 200.0]
["2026-09-02T15:43:54.274248+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:00.684490+00:00", "trade", 9.8826, 1.0]
["2026-09-02T15:44:06.874733+00:00", "trade", 9.885, 11.0]
["2026-09-02T15:44:16.654400+00:00", "trade", 9.8897, 4.0]
["2026-09-02T15:44:17.460440+00:00", "trade", 9.886, 100.0]
["2026-09-02T15:44:17.611807+00:00", "trade", 9.885, 100.0]
["2026-09-02T15:44:22.232611+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:22.334640+00:00", "trade", 9.8899, 100.0]
["2026-09-02T15:44:28.753731+00:00", "trade", 9.8825, 27.0]
["2026-09-02T15:44:33.674520+00:00", "trade", 9.8729, 11.0]
["2026-09-02T15:44:36.099042+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:37.501329+00:00", "trade", 9.8731, 16.0]
["2026-09-02T15:44:39.603844+00:00", "trade", 9.8881, 2.0]
["2026-09-02T15:44:45.875424+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:45.877784+00:00", "trade", 9.885, 5.0]
["2026-09-02T15:44:45.877807+00:00", "trade", 9.885, 4.0]
["2026-09-02T15:44:46.656399+00:00", "trade", 9.8873, 6.0]
["2026-09-02T15:44:47.705780+00:00", "trade", 9.8731, 7.0]
["2026-09-02T15:44:48.125655+00:00", "trade", 9.8899, 6500.0]
["2026-09-02T15:44:48.126271+00:00", "trade", 9.8899, 91.0]
["2026-09-02T15:44:48.127042+00:00", "trade", 9.885, 2000.0]
["2026-09-02T15:44:48.127650+00:00", "trade", 9.885, 28.0]
["2026-09-02T15:44:48.134081+00:00", "trade", 9.89, 30.0]
["2026-09-02T15:44:48.134082+00:00", "trade", 9.89, 50.0]
["2026-09-02T15:44:48.134110+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:48.134333+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:48.134403+00:00", "trade", 9.89, 10.0]
["2026-09-02T15:44:48.134574+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:48.134587+00:00", "trade", 9.89, 15.0]
["2026-09-02T15:44:48.134587+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:48.134595+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:48.134661+00:00", "trade", 9.89, 60.0]
["2026-09-02T15:44:48.134663+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.134663+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.134663+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.134664+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:44:48.134668+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.134675+00:00", "trade", 9.89, 76.0]
["2026-09-02T15:44:48.134679+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.134682+00:00", "trade", 9.89, 24.0]
["2026-09-02T15:44:48.134683+00:00", "trade", 9.89, 39.0]
["2026-09-02T15:44:48.134712+00:00", "trade", 9.89, 6.0]
["2026-09-02T15:44:48.134740+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.134933+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.135015+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.135030+00:00", "trade", 9.89, 4.0]
["2026-09-02T15:44:48.135172+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.135917+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.136378+00:00", "trade", 9.89, 4.0]
["2026-09-02T15:44:48.136524+00:00", "trade", 9.89, 32.0]
["2026-09-02T15:44:48.136533+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.136895+00:00", "trade", 9.89, 32.0]
["2026-09-02T15:44:48.136897+00:00", "trade", 9.89, 44.0]
["2026-09-02T15:44:48.142569+00:00", "trade", 9.89, 164.0]
["2026-09-02T15:44:48.144619+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.154795+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.158935+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.168709+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:44:48.235791+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.236037+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:48.236236+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:49.117784+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:50.324288+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:50.979195+00:00", "trade", 9.8886, 10.0]
["2026-09-02T15:44:51.547359+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:51.547934+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:44:54.936270+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:01.419554+00:00", "trade", 9.89, 1.0]
["2026-09-02T15:45:03.627299+00:00", "trade", 9.9, 1000.0]
["2026-09-02T15:45:03.743920+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:05.779581+00:00", "trade", 9.9, 3.0]
["2026-09-02T15:45:09.222610+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:09.222636+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:13.464372+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:13.464453+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:13.514821+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:15.270310+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:15.881604+00:00", "trade", 9.89, 4.0]
["2026-09-02T15:45:15.886609+00:00", "trade", 9.89, 300.0]
["2026-09-02T15:45:15.886920+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:45:15.887228+00:00", "trade", 9.8962, 21.0]
["2026-09-02T15:45:15.887244+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:45:15.887304+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:45:15.887353+00:00", "trade", 9.89, 76.0]
["2026-09-02T15:45:15.887362+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:45:15.888313+00:00", "trade", 9.89, 4.0]
["2026-09-02T15:45:15.927313+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:16.091899+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:17.630836+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:17.985259+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:19.730368+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:45:20.159830+00:00", "trade", 9.8898, 12.0]
["2026-09-02T15:45:21.756583+00:00", "trade", 9.9, 575.0]
["2026-09-02T15:45:21.757202+00:00", "trade", 9.8932, 24.0]
["2026-09-02T15:45:24.694096+00:00", "trade", 9.89, 100.0]
["2026-09-02T15:45:24.694547+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:24.848651+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:25.021217+00:00", "trade", 9.89, 150.0]
["2026-09-02T15:45:26.491041+00:00", "trade", 9.89, 12.0]
["2026-09-02T15:45:27.112362+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:27.307256+00:00", "trade", 9.89, 40.0]
["2026-09-02T15:45:27.307352+00:00", "trade", 9.89, 1.0]
["2026-09-02T15:45:27.366067+00:00", "quote", 9.88, 9.9]
["2026-09-02T15:45:33.966803+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:45:33.966836+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:45:34.014749+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:45:39.110775+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:45:39.121591+00:00", "trade", 9.885, 12.0]
["2026-09-02T15:45:40.715282+00:00", "trade", 9.8877, 1.0]
["2026-09-02T15:45:44.769016+00:00", "trade", 9.8893, 300.0]
["2026-09-02T15:45:44.971254+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:45:45.713635+00:00", "trade", 9.8899, 220.0]
["2026-09-02T15:45:46.090882+00:00", "trade", 9.8902, 11.0]
["2026-09-02T15:45:47.283709+00:00", "trade", 9.89, 6.0]
["2026-09-02T15:45:49.062761+00:00", "trade", 9.8933, 31.0]
["2026-09-02T15:45:51.758404+00:00", "trade", 9.8886, 12.0]
["2026-09-02T15:45:54.121782+00:00", "trade", 9.885, 18.0]
["2026-09-02T15:45:56.110879+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:46:01.022858+00:00", "trade", 9.88, 92.0]
["2026-09-02T15:46:01.022861+00:00", "trade", 9.88, 30.0]
["2026-09-02T15:46:01.022861+00:00", "trade", 9.88, 11.0]
["2026-09-02T15:46:01.022890+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:46:01.023196+00:00", "quote", 9.88, 9.89]
["2026-09-02T15:46:01.023198+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:01.023410+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:01.023411+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.023422+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:01.023423+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:46:01.025526+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.026888+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.044744+00:00", "trade", 9.88, 27.0]
["2026-09-02T15:46:01.706074+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.706108+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706311+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706312+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:46:01.706314+00:00", "trade", 9.87, 1406.0]
["2026-09-02T15:46:01.706318+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706335+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706346+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706357+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706428+00:00", "trade", 9.87, 6.0]
["2026-09-02T15:46:01.706449+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:01.706481+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:46:01.706551+00:00", "trade", 9.87, 24.0]
["2026-09-02T15:46:01.706643+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:46:01.706704+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.706709+00:00", "trade", 9.87, 50.0]
["2026-09-02T15:46:01.706762+00:00", "trade", 9.87, 53.0]
["2026-09-02T15:46:01.706767+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.706778+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.706784+00:00", "trade", 9.87, 23.0]
["2026-09-02T15:46:01.706786+00:00", "trade", 9.87, 9.0]
["2026-09-02T15:46:01.706865+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:46:01.706868+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:46:01.706942+00:00", "trade", 9.8725, 26.0]
["2026-09-02T15:46:01.706959+00:00", "trade", 9.87, 16.0]
["2026-09-02T15:46:01.707020+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.707274+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.707439+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:46:01.707451+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:46:01.707474+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.707511+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:46:01.707609+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.707630+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.708001+00:00", "trade", 9.88, 4.0]
["2026-09-02T15:46:01.708001+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.708023+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.710743+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.711879+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.714364+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:46:01.725728+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:46:01.726993+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.902031+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:01.902076+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:46:01.938921+00:00", "trade", 9.86, 200.0]
["2026-09-02T15:46:01.978739+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.978765+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.979021+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:01.979045+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:46:01.979333+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:46:03.078749+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:03.078782+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:03.078796+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:03.083680+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:09.769825+00:00", "trade", 9.887, 10.0]
["2026-09-02T15:46:12.999988+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:13.000573+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:22.105604+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:22.137688+00:00", "trade", 9.8821, 1.0]
["2026-09-02T15:46:23.169278+00:00", "trade", 9.8776, 100.0]
["2026-09-02T15:46:24.522723+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:24.661634+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:24.662800+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546402+00:00", "trade", 9.88, 32.0]
["2026-09-02T15:46:28.546403+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546404+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:28.546405+00:00", "trade", 9.88, 67.0]
["2026-09-02T15:46:28.546423+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546451+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546465+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:46:28.546524+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546662+00:00", "trade", 9.88, 59.0]
["2026-09-02T15:46:28.546662+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546685+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546693+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:46:28.546725+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:46:28.546738+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:28.546939+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:28.546985+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:28.547037+00:00", "trade", 9.8721, 20.0]
["2026-09-02T15:46:28.547168+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:28.550251+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:28.616286+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:29.425069+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:30.599753+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:34.221541+00:00", "trade", 9.87, 10.0]
["2026-09-02T15:46:34.225444+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:35.055744+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:39.126475+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:45.642927+00:00", "trade", 9.8867, 3.0]
["2026-09-02T15:46:49.099218+00:00", "trade", 9.8727, 18.0]
["2026-09-02T15:46:50.984913+00:00", "trade", 9.8839, 12.0]
["2026-09-02T15:46:51.037676+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:51.037730+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:55.262130+00:00", "trade", 9.8833, 1.0]
["2026-09-02T15:46:55.735250+00:00", "trade", 9.88, 40.0]
["2026-09-02T15:46:55.735279+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:55.735622+00:00", "trade", 9.875, 10.0]
["2026-09-02T15:46:55.736058+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:46:55.736427+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:46:56.024756+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:46:58.548402+00:00", "trade", 9.8762, 4.0]
["2026-09-02T15:47:02.522150+00:00", "trade", 9.87, 77.0]
["2026-09-02T15:47:02.522719+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:47:02.522720+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:47:02.522720+00:00", "trade", 9.87, 9.0]
["2026-09-02T15:47:03.529547+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:47:11.789514+00:00", "trade", 9.8779, 10.0]
["2026-09-02T15:47:13.653096+00:00", "trade", 9.8764, 15.0]
["2026-09-02T15:47:14.295771+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:47:20.162309+00:00", "trade", 9.8783, 18.0]
["2026-09-02T15:47:20.382882+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:47:22.869933+00:00", "trade", 9.8857, 1.0]
["2026-09-02T15:47:28.550399+00:00", "trade", 9.8671, 3.0]
["2026-09-02T15:47:28.865714+00:00", "trade", 9.8792, 5.0]
["2026-09-02T15:47:32.410175+00:00", "trade", 9.8779, 6.0]
["2026-09-02T15:47:37.092708+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:47:37.092777+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:47:37.092844+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:47:37.092845+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:47:37.092856+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:47:37.093086+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:47:37.093116+00:00", "trade", 9.88, 9.0]
["2026-09-02T15:47:37.093118+00:00", "trade", 9.88, 91.0]
["2026-09-02T15:47:37.093124+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:47:37.093993+00:00", "trade", 9.88, 9.0]
["2026-09-02T15:47:37.093994+00:00", "trade", 9.88, 19.0]
["2026-09-02T15:47:37.093995+00:00", "trade", 9.88, 13.0]
["2026-09-02T15:47:37.094011+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:47:37.094605+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:47:37.095397+00:00", "trade", 9.88, 6.0]
["2026-09-02T15:47:37.193186+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:37.193214+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:37.193667+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:37.193691+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:47:37.193968+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:37.194402+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:47:37.775908+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:47:38.057559+00:00", "quote", 9.86, 9.89]
["2026-09-02T15:47:38.129046+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:47:38.293167+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:38.293194+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:38.293229+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:38.293450+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:38.293947+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:38.294230+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:38.294279+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:47:38.299755+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:40.120490+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:40.738684+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:47:46.038141+00:00", "quote", 9.87, 9.89]
["2026-09-02T15:47:51.021121+00:00", "trade", 9.88, 100.0]
["2026-09-02T15:47:58.552404+00:00", "trade", 9.8782, 7.0]
["2026-09-02T15:48:01.022955+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:48:01.023236+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:01.023499+00:00", "trade", 9.87, 224.0]
["2026-09-02T15:48:01.023501+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:01.023522+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:48:01.023522+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:48:01.026990+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:01.127678+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:01.142863+00:00", "trade", 9.875, 12.0]
["2026-09-02T15:48:01.360688+00:00", "trade", 9.8774, 8.0]
["2026-09-02T15:48:04.198375+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:04.717531+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:05.677766+00:00", "trade", 9.875, 6.0]
["2026-09-02T15:48:05.935545+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:48:05.944306+00:00", "trade", 9.8754, 11.0]
["2026-09-02T15:48:06.171768+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:48:09.776397+00:00", "trade", 9.8752, 10.0]
["2026-09-02T15:48:12.593387+00:00", "trade", 9.88, 1.0]
["2026-09-02T15:48:14.289292+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:14.289692+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:14.304650+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:14.304705+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:14.305081+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:14.920322+00:00", "trade", 9.8857, 1.0]
["2026-09-02T15:48:16.516839+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:18.031424+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:18.031603+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:18.056744+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:18.056803+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:18.057182+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:21.949196+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:22.309844+00:00", "trade", 9.8774, 1.0]
["2026-09-02T15:48:26.293146+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:26.293370+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:28.554395+00:00", "trade", 9.8712, 9.0]
["2026-09-02T15:48:30.130169+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:48:31.429212+00:00", "trade", 9.872, 50.0]
["2026-09-02T15:48:31.429575+00:00", "trade", 9.872, 1.0]
["2026-09-02T15:48:36.310286+00:00", "trade", 9.8856, 1.0]
["2026-09-02T15:48:37.064245+00:00", "trade", 9.8794, 17.0]
["2026-09-02T15:48:37.440027+00:00", "trade", 9.8722, 18.0]
["2026-09-02T15:48:41.249260+00:00", "trade", 9.8776, 1.0]
["2026-09-02T15:48:41.559089+00:00", "trade", 9.876, 4.0]
["2026-09-02T15:48:41.610957+00:00", "trade", 9.8724, 46.0]
["2026-09-02T15:48:41.613041+00:00", "trade", 9.8724, 14.0]
["2026-09-02T15:48:41.613982+00:00", "trade", 9.8724, 8.0]
["2026-09-02T15:48:41.615110+00:00", "trade", 9.8724, 4.0]
["2026-09-02T15:48:41.619108+00:00", "trade", 9.8724, 1.0]
["2026-09-02T15:48:41.619870+00:00", "trade", 9.8724, 1.0]
["2026-09-02T15:48:46.223402+00:00", "trade", 9.8724, 6.0]
["2026-09-02T15:48:46.224996+00:00", "trade", 9.8724, 5.0]
["2026-09-02T15:48:48.404873+00:00", "trade", 9.8732, 3.0]
["2026-09-02T15:48:50.986018+00:00", "trade", 9.8732, 18.0]
["2026-09-02T15:48:52.365708+00:00", "trade", 9.8716, 20.0]
["2026-09-02T15:48:52.367646+00:00", "trade", 9.8716, 1.0]
["2026-09-02T15:48:52.369358+00:00", "trade", 9.8716, 1.0]
["2026-09-02T15:48:58.556398+00:00", "trade", 9.8729, 3.0]
["2026-09-02T15:49:01.803244+00:00", "trade", 9.8774, 1.0]
["2026-09-02T15:49:02.958954+00:00", "quote", 9.87, 9.88]
["2026-09-02T15:49:04.477386+00:00", "trade", 9.8774, 1.0]
["2026-09-02T15:49:10.573710+00:00", "trade", 9.876, 100.0]
["2026-09-02T15:49:22.287337+00:00", "trade", 9.8854, 1.0]
["2026-09-02T15:49:24.536694+00:00", "trade", 9.8854, 16.0]
["2026-09-02T15:49:28.558397+00:00", "trade", 9.876, 1.0]
["2026-09-02T15:49:30.259934+00:00", "trade", 9.87, 1.0]
["2026-09-02T15:49:33.821874+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:49:36.578981+00:00", "trade", 9.8743, 11.0]
["2026-09-02T15:49:36.584545+00:00", "trade", 9.87, 38.0]
["2026-09-02T15:49:36.584621+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:49:36.584622+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:49:36.584651+00:00", "trade", 9.87, 38.0]
["2026-09-02T15:49:36.584674+00:00", "trade", 9.875, 100.0]
["2026-09-02T15:49:36.584679+00:00", "trade", 9.87, 24.0]
["2026-09-02T15:49:36.835401+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:49:38.884619+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:49:42.488415+00:00", "trade", 9.8732, 2.0]
["2026-09-02T15:49:47.714749+00:00", "trade", 9.8851, 11.0]
["2026-09-02T15:49:49.143334+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:49:49.191764+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:49:49.192151+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:49:50.544176+00:00", "trade", 9.87, 40.0]
["2026-09-02T15:49:53.507259+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:49:58.560405+00:00", "trade", 9.8719, 7.0]
["2026-09-02T15:49:59.643625+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:49:59.644877+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:49:59.722758+00:00", "quote", 9.86, 9.87]
["2026-09-02T15:49:59.723142+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:50:00.542051+00:00", "trade", 9.8726, 1.0]
["2026-09-02T15:50:00.746865+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:00.746865+00:00", "quote", 9.86, 9.88]
["2026-09-02T15:50:00.746873+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:00.746913+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:00.746974+00:00", "trade", 9.86, 9.0]
["2026-09-02T15:50:00.818060+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:00.838651+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:50:00.888939+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:50:01.024790+00:00", "trade", 9.8679, 10.0]
["2026-09-02T15:50:06.021102+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:50:10.729774+00:00", "trade", 9.8664, 6.0]
["2026-09-02T15:50:10.730142+00:00", "trade", 9.8664, 1.0]
["2026-09-02T15:50:15.885883+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:20.607349+00:00", "trade", 9.8699, 1000.0]
["2026-09-02T15:50:20.607966+00:00", "trade", 9.8654, 22.0]
["2026-09-02T15:50:26.124617+00:00", "trade", 9.8676, 500.0]
["2026-09-02T15:50:26.295577+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:32.624716+00:00", "trade", 9.8669, 1.0]
["2026-09-02T15:50:48.406441+00:00", "trade", 9.8673, 29.0]
["2026-09-02T15:50:49.165202+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:50:50.609399+00:00", "trade", 9.8655, 9.0]
["2026-09-02T15:50:59.640291+00:00", "trade", 9.8654, 35.0]
["2026-09-02T15:51:00.043299+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:51:18.616035+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:51:20.611399+00:00", "trade", 9.8614, 2.0]
["2026-09-02T15:51:23.697592+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:51:26.019852+00:00", "trade", 9.8664, 11.0]
["2026-09-02T15:51:26.268141+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:51:29.743695+00:00", "trade", 9.8617, 1.0]
["2026-09-02T15:51:38.129874+00:00", "trade", 9.8681, 100.0]
["2026-09-02T15:51:42.900320+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:51:44.265158+00:00", "trade", 9.86, 500.0]
["2026-09-02T15:51:50.613405+00:00", "trade", 9.8601, 8.0]
["2026-09-02T15:51:57.161783+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:51:57.219394+00:00", "trade", 9.87, 200.0]
["2026-09-02T15:51:57.336781+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:51:58.947234+00:00", "trade", 9.8666, 5.0]
["2026-09-02T15:51:59.661640+00:00", "trade", 9.8619, 6.0]
["2026-09-02T15:52:00.181409+00:00", "trade", 9.868, 50.0]
["2026-09-02T15:52:01.025658+00:00", "trade", 9.8655, 20.0]
["2026-09-02T15:52:02.664145+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:02.744353+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:52:02.744384+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:20.441823+00:00", "trade", 9.8536, 50.0]
["2026-09-02T15:52:20.442191+00:00", "trade", 9.8536, 1.0]
["2026-09-02T15:52:20.575467+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:20.615404+00:00", "trade", 9.8642, 7.0]
["2026-09-02T15:52:22.466100+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:22.506001+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:26.166533+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:52:31.652151+00:00", "trade", 9.8517, 500.0]
["2026-09-02T15:52:33.394644+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:33.394667+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:33.394686+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:37.128943+00:00", "trade", 9.8587, 50.0]
["2026-09-02T15:52:39.733344+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:52:39.733441+00:00", "trade", 9.87, 42.0]
["2026-09-02T15:52:40.202135+00:00", "trade", 9.8591, 7.0]
["2026-09-02T15:52:40.203594+00:00", "trade", 9.8591, 1.0]
["2026-09-02T15:52:40.205811+00:00", "trade", 9.8591, 1.0]
["2026-09-02T15:52:48.407010+00:00", "trade", 9.8595, 20.0]
["2026-09-02T15:52:50.617403+00:00", "trade", 9.8547, 9.0]
["2026-09-02T15:52:57.187495+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:02.569148+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:53:04.263989+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:53:06.063070+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:06.063490+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:06.064823+00:00", "trade", 9.86, 300.0]
["2026-09-02T15:53:06.065088+00:00", "trade", 9.87, 100.0]
["2026-09-02T15:53:06.065093+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:06.067379+00:00", "trade", 9.86, 150.0]
["2026-09-02T15:53:06.067577+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:53:06.067579+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:53:06.067579+00:00", "trade", 9.85, 7.0]
["2026-09-02T15:53:06.067580+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.067581+00:00", "trade", 9.85, 1000.0]
["2026-09-02T15:53:06.067586+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:53:06.067586+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:53:06.067592+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:53:06.067599+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:53:06.067614+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067621+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067627+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067634+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067641+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067647+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067684+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.067785+00:00", "trade", 9.85, 20.0]
["2026-09-02T15:53:06.067785+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.067785+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067928+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.067938+00:00", "trade", 9.86, 12.0]
["2026-09-02T15:53:06.067972+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:06.068022+00:00", "trade", 9.86, 14.0]
["2026-09-02T15:53:06.068023+00:00", "trade", 9.85, 5.0]
["2026-09-02T15:53:06.068024+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.068025+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.068053+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.068155+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.068229+00:00", "trade", 9.8551, 27.0]
["2026-09-02T15:53:06.068272+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.069508+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.071606+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.072043+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.074217+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.075011+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.075737+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:53:06.076497+00:00", "trade", 9.85, 5.0]
["2026-09-02T15:53:06.087325+00:00", "trade", 9.85, 40.0]
["2026-09-02T15:53:06.087330+00:00", "trade", 9.85, 40.0]
["2026-09-02T15:53:06.087673+00:00", "trade", 9.85, 160.0]
["2026-09-02T15:53:06.115273+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.143081+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:53:06.144789+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:53:06.223396+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.223771+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:06.523357+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:53:17.326978+00:00", "trade", 9.8549, 13.0]
["2026-09-02T15:53:17.357364+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:17.357859+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:17.842000+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:23.529664+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:23.530083+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:25.472923+00:00", "trade", 9.8524, 8.0]
["2026-09-02T15:53:28.568764+00:00", "trade", 9.85, 30.0]
["2026-09-02T15:53:28.568899+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:53:28.736200+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:53:36.069403+00:00", "trade", 9.848, 18.0]
["2026-09-02T15:53:38.169861+00:00", "trade", 9.8547, 10.0]
["2026-09-02T15:53:39.642199+00:00", "trade", 9.8526, 1.0]
["2026-09-02T15:53:40.564653+00:00", "trade", 9.8599, 1000.0]
["2026-09-02T15:53:42.329250+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.329279+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.329346+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:42.329347+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:53:42.329347+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:42.329348+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.329409+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.329489+00:00", "trade", 9.858, 300.0]
["2026-09-02T15:53:42.329620+00:00", "trade", 9.8599, 50.0]
["2026-09-02T15:53:42.329841+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:42.329858+00:00", "trade", 9.86, 4.0]
["2026-09-02T15:53:42.329863+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.329898+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.330112+00:00", "trade", 9.8595, 20.0]
["2026-09-02T15:53:42.331678+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.334717+00:00", "trade", 9.86, 36.0]
["2026-09-02T15:53:42.334718+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.334724+00:00", "trade", 9.858, 200.0]
["2026-09-02T15:53:42.335047+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.335048+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:53:42.335068+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.335091+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.339100+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.339502+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.339608+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.340511+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:42.441321+00:00", "trade", 9.855, 100.0]
["2026-09-02T15:53:45.802120+00:00", "trade", 9.855, 2.0]
["2026-09-02T15:53:47.221939+00:00", "trade", 9.855, 1.0]
["2026-09-02T15:53:49.094573+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:49.102946+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:53:49.193695+00:00", "trade", 9.855, 6.0]
["2026-09-02T15:53:49.407243+00:00", "trade", 9.855, 20.0]
["2026-09-02T15:53:53.960733+00:00", "trade", 9.8549, 1.0]
["2026-09-02T15:53:54.415690+00:00", "trade", 9.855, 100.0]
["2026-09-02T15:54:00.267150+00:00", "trade", 9.855, 47.0]
["2026-09-02T15:54:02.540035+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:06.138636+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:06.139220+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:54:12.214933+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:12.331926+00:00", "trade", 9.858, 12.0]
["2026-09-02T15:54:13.688277+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:13.688330+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:14.815625+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:14.816207+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:25.834845+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:54:25.834892+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:25.835420+00:00", "trade", 9.86, 64.0]
["2026-09-02T15:54:25.835422+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:25.835422+00:00", "trade", 9.86, 300.0]
["2026-09-02T15:54:25.835423+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:25.835525+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:25.835525+00:00", "trade", 9.86, 76.0]
["2026-09-02T15:54:25.835542+00:00", "trade", 9.86, 10.0]
["2026-09-02T15:54:25.835629+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:25.835629+00:00", "trade", 9.86, 17.0]
["2026-09-02T15:54:25.835629+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:25.836238+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:25.836262+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:25.836331+00:00", "trade", 9.86, 7.0]
["2026-09-02T15:54:25.836379+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:25.836771+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:25.839163+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:25.898081+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:26.018859+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:54:26.026036+00:00", "trade", 9.86, 50.0]
["2026-09-02T15:54:26.441592+00:00", "trade", 9.8591, 1.0]
["2026-09-02T15:54:28.182623+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:32.640902+00:00", "trade", 9.86, 5.0]
["2026-09-02T15:54:33.659195+00:00", "trade", 9.8558, 12.0]
["2026-09-02T15:54:34.876223+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:36.020069+00:00", "trade", 9.8591, 18.0]
["2026-09-02T15:54:42.333396+00:00", "trade", 9.8599, 12.0]
["2026-09-02T15:54:45.021226+00:00", "trade", 9.86, 300.0]
["2026-09-02T15:54:45.021247+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:45.021674+00:00", "trade", 9.86, 43.0]
["2026-09-02T15:54:45.022371+00:00", "trade", 9.86, 78.0]
["2026-09-02T15:54:46.222750+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:46.222776+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:47.732823+00:00", "trade", 9.8587, 21.0]
["2026-09-02T15:54:49.513840+00:00", "trade", 9.85, 5.0]
["2026-09-02T15:54:49.515412+00:00", "trade", 9.86, 42.0]
["2026-09-02T15:54:50.022162+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:50.022221+00:00", "trade", 9.86, 100.0]
["2026-09-02T15:54:50.022397+00:00", "trade", 9.86, 148.0]
["2026-09-02T15:54:50.022433+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:54:50.023109+00:00", "trade", 9.85, 38.0]
["2026-09-02T15:54:50.023341+00:00", "trade", 9.85, 149.0]
["2026-09-02T15:54:50.023361+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:50.023368+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:50.023374+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:50.023395+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:50.023428+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:50.023430+00:00", "trade", 9.85, 140.0]
["2026-09-02T15:54:50.023430+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:54:50.023467+00:00", "trade", 9.85, 1.0]
["2026-09-02T15:54:50.023468+00:00", "trade", 9.85, 76.0]
["2026-09-02T15:54:50.023486+00:00", "trade", 9.85, 24.0]
["2026-09-02T15:54:50.023514+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:54:50.023555+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:54:50.023918+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:54:50.023996+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:54:50.024022+00:00", "trade", 9.85, 19.0]
["2026-09-02T15:54:50.025591+00:00", "trade", 9.85, 59.0]
["2026-09-02T15:54:50.056898+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:54:50.056956+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:54:50.057146+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:54:50.057538+00:00", "trade", 9.856, 20.0]
["2026-09-02T15:54:50.127654+00:00", "trade", 9.84, 81.0]
["2026-09-02T15:54:50.127706+00:00", "trade", 9.84, 19.0]
["2026-09-02T15:54:50.127767+00:00", "trade", 9.84, 18.0]
["2026-09-02T15:54:50.127768+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:54:50.127769+00:00", "trade", 9.84, 68.0]
["2026-09-02T15:54:50.127811+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:54:50.127815+00:00", "trade", 9.84, 32.0]
["2026-09-02T15:54:50.127817+00:00", "trade", 9.84, 76.0]
["2026-09-02T15:54:50.127818+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:54:50.127826+00:00", "trade", 9.84, 50.0]
["2026-09-02T15:54:50.127832+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:54:50.128078+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:54:50.128086+00:00", "trade", 9.84, 300.0]
["2026-09-02T15:54:50.128087+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:54:50.128092+00:00", "trade", 9.84, 31.0]
["2026-09-02T15:54:50.128095+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:54:50.128139+00:00", "trade", 9.84, 69.0]
["2026-09-02T15:54:50.128347+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:54:50.128446+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:54:50.128624+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:54:50.178507+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:54:50.486842+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:54:53.615144+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:54:56.203536+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:54:56.205822+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:54:56.303532+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:54:58.033261+00:00", "trade", 9.845, 30.0]
["2026-09-02T15:54:58.902213+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:55:08.549504+00:00", "trade", 9.845, 4000.0]
["2026-09-02T15:55:08.550124+00:00", "trade", 9.844, 69.0]
["2026-09-02T15:55:08.551067+00:00", "quote", 9.83, 9.86]
["2026-09-02T15:55:08.551842+00:00", "trade", 9.84, 42.0]
["2026-09-02T15:55:08.804037+00:00", "trade", 9.84, 5.0]
["2026-09-02T15:55:08.933560+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:55:08.933597+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:55:08.933627+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:55:08.933636+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:55:08.933660+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:55:08.933693+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:55:08.933693+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:55:08.937710+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:55:08.941362+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:08.972146+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:55:08.972557+00:00", "quote", 9.82, 9.85]
["2026-09-02T15:55:08.972890+00:00", "quote", 9.82, 9.86]
["2026-09-02T15:55:09.003528+00:00", "quote", 9.82, 9.86]
["2026-09-02T15:55:10.328213+00:00", "quote", 9.82, 9.86]
["2026-09-02T15:55:10.639596+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:11.181562+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:11.643188+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:55:14.849082+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:18.521946+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:55:25.475661+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:55:29.092558+00:00", "trade", 9.85, 12.0]
["2026-09-02T15:55:35.856227+00:00", "trade", 9.8396, 3.0]
["2026-09-02T15:55:38.551391+00:00", "trade", 9.8311, 6.0]
["2026-09-02T15:55:44.786155+00:00", "trade", 9.8201, 8500.0]
["2026-09-02T15:55:44.786774+00:00", "trade", 9.8201, 111.0]
["2026-09-02T15:55:44.880950+00:00", "trade", 9.82, 600.0]
["2026-09-02T15:55:45.271403+00:00", "trade", 9.82, 100.0]
["2026-09-02T15:55:45.642888+00:00", "trade", 9.82, 2.0]
["2026-09-02T15:55:54.427233+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:57.195952+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:58.101693+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:55:58.782172+00:00", "trade", 9.83, 7.0]
["2026-09-02T15:55:59.650758+00:00", "trade", 9.8401, 2.0]
["2026-09-02T15:56:02.503221+00:00", "trade", 9.83, 6.0]
["2026-09-02T15:56:02.798260+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:56:02.799962+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:56:14.788395+00:00", "trade", 9.8214, 11.0]
["2026-09-02T15:56:19.669876+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:56:29.039653+00:00", "trade", 9.8315, 14.0]
["2026-09-02T15:56:40.184953+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:56:46.117161+00:00", "trade", 9.8398, 3.0]
["2026-09-02T15:56:49.621900+00:00", "trade", 9.8301, 8.0]
["2026-09-02T15:56:50.022570+00:00", "trade", 9.8304, 12.0]
["2026-09-02T15:56:50.022644+00:00", "trade", 9.8304, 12.0]
["2026-09-02T15:56:50.023181+00:00", "trade", 9.8312, 1.0]
["2026-09-02T15:56:50.314105+00:00", "trade", 9.83, 40.0]
["2026-09-02T15:56:51.195568+00:00", "trade", 9.83, 100.0]
["2026-09-02T15:57:01.579559+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:57:07.442457+00:00", "trade", 9.8361, 6.0]
["2026-09-02T15:57:07.444566+00:00", "trade", 9.8361, 2.0]
["2026-09-02T15:57:07.444834+00:00", "trade", 9.8361, 1.0]
["2026-09-02T15:57:10.779783+00:00", "trade", 9.8376, 500.0]
["2026-09-02T15:57:10.945594+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:57:12.286311+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:57:12.286376+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:57:12.286387+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:57:12.286579+00:00", "trade", 9.835, 17.0]
["2026-09-02T15:57:12.286990+00:00", "quote", 9.82, 9.84]
["2026-09-02T15:57:12.287132+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:57:12.287440+00:00", "trade", 9.835, 5.0]
["2026-09-02T15:57:12.287504+00:00", "trade", 9.835, 10.0]
["2026-09-02T15:57:12.299737+00:00", "trade", 9.84, 44.0]
["2026-09-02T15:57:12.299738+00:00", "trade", 9.84, 49.0]
["2026-09-02T15:57:12.299752+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:57:12.299759+00:00", "trade", 9.84, 51.0]
["2026-09-02T15:57:12.299760+00:00", "trade", 9.84, 21.0]
["2026-09-02T15:57:12.299761+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:12.299764+00:00", "trade", 9.84, 10.0]
["2026-09-02T15:57:12.299766+00:00", "trade", 9.84, 20.0]
["2026-09-02T15:57:12.299768+00:00", "trade", 9.84, 37.0]
["2026-09-02T15:57:12.299783+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:12.299784+00:00", "trade", 9.84, 139.0]
["2026-09-02T15:57:12.299802+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:57:12.300140+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:57:12.300222+00:00", "trade", 9.84, 61.0]
["2026-09-02T15:57:12.300243+00:00", "quote", 9.83, 9.84]
["2026-09-02T15:57:12.300324+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.300325+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:12.300325+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:12.300325+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:12.300325+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:12.300370+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:57:12.300378+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.300411+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.300532+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:57:12.300713+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.301282+00:00", "trade", 9.8381, 20.0]
["2026-09-02T15:57:12.394366+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.394673+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.647848+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:12.647871+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:57:14.189397+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:18.195638+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:21.264000+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:24.455862+00:00", "trade", 9.83, 10.0]
["2026-09-02T15:57:24.879409+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:24.879437+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:25.170563+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:25.477658+00:00", "trade", 9.8232, 19.0]
["2026-09-02T15:57:26.536336+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:28.264028+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:30.802255+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:34.344397+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:35.264020+00:00", "quote", 9.83, 9.85]
["2026-09-02T15:57:36.643035+00:00", "trade", 9.8441, 2.0]
["2026-09-02T15:57:36.860058+00:00", "trade", 9.8232, 10.0]
["2026-09-02T15:57:42.130369+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:57:42.133240+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:57:42.133242+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:57:42.133320+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:57:42.133320+00:00", "quote", 9.84, 9.85]
["2026-09-02T15:57:42.133622+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:57:42.133623+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:57:42.133654+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:57:42.133699+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:57:42.134649+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:57:42.137640+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:57:42.137648+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:57:42.302400+00:00", "trade", 9.846, 11.0]
["2026-09-02T15:57:43.137213+00:00", "trade", 9.85, 150.0]
["2026-09-02T15:57:43.915069+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:57:44.630230+00:00", "trade", 9.84, 10.0]
["2026-09-02T15:57:46.190961+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:57:55.608516+00:00", "trade", 9.8437, 35.0]
["2026-09-02T15:57:57.270581+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:57:57.271593+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:57:57.271816+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:57:59.671067+00:00", "trade", 9.86, 2.0]
["2026-09-02T15:58:00.554488+00:00", "trade", 9.86, 150.0]
["2026-09-02T15:58:00.554498+00:00", "trade", 9.87, 300.0]
["2026-09-02T15:58:00.554744+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:58:00.554745+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:58:00.554745+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:00.554859+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:58:00.554859+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:58:00.555130+00:00", "trade", 9.86, 150.0]
["2026-09-02T15:58:00.555131+00:00", "trade", 9.87, 300.0]
["2026-09-02T15:58:00.955747+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:58:01.761365+00:00", "trade", 9.8358, 4.0]
["2026-09-02T15:58:08.337941+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:58:08.338838+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:08.687464+00:00", "trade", 9.86, 36.0]
["2026-09-02T15:58:08.688077+00:00", "trade", 9.8592, 20.0]
["2026-09-02T15:58:10.442534+00:00", "trade", 9.8489, 3.0]
["2026-09-02T15:58:11.662048+00:00", "trade", 9.8506, 1.0]
["2026-09-02T15:58:16.340404+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:16.340480+00:00", "trade", 9.86, 26.0]
["2026-09-02T15:58:16.340512+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:16.344491+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:16.388936+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:19.485304+00:00", "trade", 9.8381, 450.0]
["2026-09-02T15:58:29.046994+00:00", "trade", 9.848, 12.0]
["2026-09-02T15:58:42.506440+00:00", "trade", 9.836, 4.0]
["2026-09-02T15:58:43.945420+00:00", "trade", 9.8437, 3.0]
["2026-09-02T15:58:47.142659+00:00", "trade", 9.86, 25.0]
["2026-09-02T15:58:47.143272+00:00", "trade", 9.8592, 1.0]
["2026-09-02T15:58:50.023245+00:00", "trade", 9.8483, 14.0]
["2026-09-02T15:58:50.024488+00:00", "trade", 9.8437, 10.0]
["2026-09-02T15:58:52.515603+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:54.036153+00:00", "trade", 9.8436, 5.0]
["2026-09-02T15:58:54.458069+00:00", "trade", 9.8359, 13.0]
["2026-09-02T15:58:56.407673+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:58:56.845348+00:00", "trade", 9.8604, 54.0]
["2026-09-02T15:58:59.493129+00:00", "trade", 9.86, 200.0]
["2026-09-02T15:58:59.493129+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:59.532975+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:59.804176+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:58:59.805282+00:00", "trade", 9.86, 12.0]
["2026-09-02T15:58:59.979572+00:00", "trade", 9.8496, 11.0]
["2026-09-02T15:58:59.994318+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:58:59.994406+00:00", "trade", 9.86, 12.0]
["2026-09-02T15:58:59.995172+00:00", "trade", 9.86, 21.0]
["2026-09-02T15:59:00.321207+00:00", "trade", 9.86, 21.0]
["2026-09-02T15:59:00.321544+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:59:00.321951+00:00", "trade", 9.86, 21.0]
["2026-09-02T15:59:00.322200+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:59:00.322201+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:59:00.322228+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322239+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322248+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322267+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322277+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322284+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322373+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322481+00:00", "trade", 9.85, 1000.0]
["2026-09-02T15:59:00.322481+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322484+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322614+00:00", "trade", 9.85, 100.0]
["2026-09-02T15:59:00.322748+00:00", "trade", 9.85, 20.0]
["2026-09-02T15:59:00.322779+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.322878+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.322896+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.323425+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.323523+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.323903+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.326242+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.327255+00:00", "trade", 9.8518, 21.0]
["2026-09-02T15:59:00.371142+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.583988+00:00", "trade", 9.84, 100.0]
["2026-09-02T15:59:00.585157+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.585680+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.586152+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.586185+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.586203+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.586237+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.586657+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.586699+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.586717+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.586751+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.586768+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.586802+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.586827+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.586861+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.587123+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.587155+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.587173+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.587207+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.587245+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.587252+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.587269+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.587315+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.587332+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.593348+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.593638+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:59:00.593676+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:59:00.593972+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:59:00.681225+00:00", "quote", 9.85, 9.86]
["2026-09-02T15:59:00.681272+00:00", "quote", 9.84, 9.86]
["2026-09-02T15:59:00.681690+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:00.684966+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:01.101229+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:01.101514+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:01.411531+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:01.641811+00:00", "trade", 9.8513, 1.0]
["2026-09-02T15:59:01.681293+00:00", "quote", 9.85, 9.87]
["2026-09-02T15:59:09.494834+00:00", "trade", 9.85, 21.0]
["2026-09-02T15:59:09.494834+00:00", "quote", 9.84, 9.87]
["2026-09-02T15:59:16.180728+00:00", "trade", 9.8512, 2.0]
["2026-09-02T15:59:20.631408+00:00", "trade", 9.86, 5.0]
["2026-09-02T15:59:20.631769+00:00", "trade", 9.86, 1.0]
["2026-09-02T15:59:25.864237+00:00", "trade", 9.8361, 9.0]
["2026-09-02T15:59:30.328396+00:00", "trade", 9.8462, 3.0]
["2026-09-02T15:59:39.917976+00:00", "trade", 9.855, 13.0]
["2026-09-02T15:59:42.204822+00:00", "trade", 9.8605, 25.0]
["2026-09-02T15:59:44.518043+00:00", "trade", 9.855, 1.0]
["2026-09-02T15:59:44.582873+00:00", "trade", 9.855, 2.0]
["2026-09-02T15:59:44.919257+00:00", "trade", 9.86, 15.0]
["2026-09-02T15:59:45.084778+00:00", "trade", 9.8355, 4.0]
["2026-09-02T15:59:52.046440+00:00", "trade", 9.8513, 1.0]
["2026-09-02T15:59:56.265856+00:00", "trade", 9.86, 20.0]
["2026-09-02T15:59:56.266226+00:00", "trade", 9.86, 1.0]
["2026-09-02T16:00:00.330411+00:00", "trade", 9.859, 1.0]
["2026-09-02T16:00:02.763342+00:00", "trade", 9.8517, 12.0]
["2026-09-02T16:00:02.763382+00:00", "trade", 9.8517, 13.0]
["2026-09-02T16:00:05.267094+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:08.979442+00:00", "trade", 9.8314, 3.0]
["2026-09-02T16:00:10.180027+00:00", "trade", 9.8361, 16.0]
["2026-09-02T16:00:11.539649+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:00:17.462578+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:17.462603+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:17.462674+00:00", "trade", 9.86, 1.0]
["2026-09-02T16:00:17.462676+00:00", "trade", 9.86, 21.0]
["2026-09-02T16:00:17.462737+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:17.463240+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:17.466698+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:17.474414+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:17.506706+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:20.937344+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:23.760352+00:00", "trade", 9.85, 10.0]
["2026-09-02T16:00:25.872323+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:00:25.873430+00:00", "trade", 9.865, 43.0]
["2026-09-02T16:00:25.874823+00:00", "trade", 9.865, 129.0]
["2026-09-02T16:00:25.875796+00:00", "trade", 9.865, 28.0]
["2026-09-02T16:00:29.048626+00:00", "trade", 9.853, 12.0]
["2026-09-02T16:00:30.332399+00:00", "trade", 9.8619, 5.0]
["2026-09-02T16:00:33.267059+00:00", "trade", 9.865, 4.0]
["2026-09-02T16:00:33.267069+00:00", "trade", 9.865, 2.0]
["2026-09-02T16:00:33.913818+00:00", "trade", 9.865, 7.0]
["2026-09-02T16:00:34.558326+00:00", "trade", 9.86, 10.0]
["2026-09-02T16:00:35.719243+00:00", "trade", 9.8603, 1475.0]
["2026-09-02T16:00:35.823296+00:00", "trade", 9.865, 44.0]
["2026-09-02T16:00:35.823916+00:00", "trade", 9.8605, 20.0]
["2026-09-02T16:00:35.830375+00:00", "trade", 9.86, 56.0]
["2026-09-02T16:00:35.862057+00:00", "trade", 9.865, 100.0]
["2026-09-02T16:00:46.039156+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:00:46.053644+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:00:49.187304+00:00", "trade", 9.865, 20.0]
["2026-09-02T16:00:50.215516+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:00:50.830820+00:00", "trade", 9.8426, 33.0]
["2026-09-02T16:00:50.831901+00:00", "trade", 9.8426, 17.0]
["2026-09-02T16:00:56.441040+00:00", "trade", 9.86, 5.0]
["2026-09-02T16:00:56.441193+00:00", "trade", 9.86, 5.0]
["2026-09-02T16:00:56.441198+00:00", "trade", 9.86, 95.0]
["2026-09-02T16:00:56.441201+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:00:56.441231+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:00:56.441369+00:00", "trade", 9.86, 5.0]
["2026-09-02T16:00:56.441483+00:00", "trade", 9.86, 17.0]
["2026-09-02T16:00:56.441680+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:00:56.441680+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:56.441711+00:00", "trade", 9.86, 77.0]
["2026-09-02T16:00:56.441731+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:56.441770+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:56.441972+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:00:56.442069+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:00:56.486682+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:00:59.662840+00:00", "trade", 9.8522, 7.0]
["2026-09-02T16:00:59.673204+00:00", "trade", 9.8522, 1.0]
["2026-09-02T16:01:01.081333+00:00", "trade", 9.8599, 1.0]
["2026-09-02T16:01:01.520336+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:01:05.825403+00:00", "trade", 9.8593, 9.0]
["2026-09-02T16:01:07.965519+00:00", "trade", 9.8508, 84.0]
["2026-09-02T16:01:09.774273+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:01:11.073858+00:00", "trade", 9.85, 55.0]
["2026-09-02T16:01:11.073859+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:01:11.073865+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:01:11.073879+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.073886+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.073893+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.073907+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.073913+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.073920+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.073955+00:00", "trade", 9.84, 13.0]
["2026-09-02T16:01:11.073976+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:01:11.073977+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:01:11.074268+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:01:11.074273+00:00", "trade", 9.84, 140.0]
["2026-09-02T16:01:11.074274+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:11.074381+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:01:11.074419+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.074435+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.074442+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.074729+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.075744+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.226035+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:11.440970+00:00", "trade", 9.85, 24.0]
["2026-09-02T16:01:13.836227+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:01:15.916015+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:15.916042+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:16.000932+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:16.000964+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:17.260107+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:17.260671+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:17.262463+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:17.881756+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:01:18.203801+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:23.081668+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:28.146600+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:28.701652+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:29.695511+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:29.784118+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:29.929946+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:35.827402+00:00", "trade", 9.8463, 8.0]
["2026-09-02T16:01:36.504362+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:01:38.812245+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:40.025596+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:40.780394+00:00", "trade", 9.8564, 1.0]
["2026-09-02T16:01:42.517111+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:01:46.217245+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:46.217299+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:46.950309+00:00", "trade", 9.85, 50.0]
["2026-09-02T16:01:48.772329+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:52.323073+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:01:54.117075+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:01:54.117106+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:01:54.117114+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:01:54.117149+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:01:54.117179+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:01:54.117477+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:01:54.117479+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:01:54.117479+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:01:54.117479+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:01:54.117650+00:00", "trade", 9.84, 38.0]
["2026-09-02T16:01:54.117782+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:01:54.121149+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:01:54.121499+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:01:54.159554+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:01:54.159949+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:54.213427+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:54.217369+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:54.217394+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:01:54.217415+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:54.217416+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:01:54.217443+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:54.221444+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:54.892315+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:01:54.892555+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:01:55.168835+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:55.175017+00:00", "trade", 9.845, 48.0]
["2026-09-02T16:01:55.175067+00:00", "trade", 9.83, 140.0]
["2026-09-02T16:01:55.175067+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:01:55.175069+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:01:55.175082+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:01:55.175089+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:01:55.175096+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:01:55.175101+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:01:55.175103+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:01:55.175108+00:00", "trade", 9.83, 18.0]
["2026-09-02T16:01:55.175111+00:00", "trade", 9.82, 15.0]
["2026-09-02T16:01:55.175112+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:01:55.175114+00:00", "trade", 9.82, 140.0]
["2026-09-02T16:01:55.175116+00:00", "trade", 9.82, 300.0]
["2026-09-02T16:01:55.175117+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:01:55.175152+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:01:55.175159+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:01:55.175182+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:01:55.175189+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:01:55.175196+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:55.175397+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:01:55.175450+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:01:55.175451+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:01:55.175612+00:00", "trade", 9.82, 5.0]
["2026-09-02T16:01:55.175635+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:01:55.175696+00:00", "trade", 9.82, 1000.0]
["2026-09-02T16:01:55.175697+00:00", "quote", 9.8, 9.83]
["2026-09-02T16:01:55.175777+00:00", "trade", 9.82, 20.0]
["2026-09-02T16:01:55.176191+00:00", "quote", 9.8, 9.83]
["2026-09-02T16:01:55.176309+00:00", "trade", 9.8263, 32.0]
["2026-09-02T16:01:55.291606+00:00", "trade", 9.81, 150.0]
["2026-09-02T16:01:55.292067+00:00", "quote", 9.8, 9.83]
["2026-09-02T16:01:55.292193+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:01:55.292459+00:00", "quote", 9.8, 9.83]
["2026-09-02T16:01:55.676679+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:01:55.735618+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:01:55.938129+00:00", "trade", 9.81, 25.0]
["2026-09-02T16:01:56.201556+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:01:56.267412+00:00", "trade", 9.8425, 14.0]
["2026-09-02T16:02:01.000971+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:02:04.062507+00:00", "trade", 9.81, 6.0]
["2026-09-02T16:02:04.062521+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:02:04.062522+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:02:04.062618+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:02:04.062769+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:02:04.062832+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:02:04.062833+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:02:04.062834+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:04.062941+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:02:04.062990+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:02:04.062990+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:02:04.062992+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:02:04.062995+00:00", "trade", 9.815, 39.0]
["2026-09-02T16:02:04.063010+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.063023+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:02:04.063028+00:00", "trade", 9.8, 276.0]
["2026-09-02T16:02:04.063035+00:00", "trade", 9.8, 49.0]
["2026-09-02T16:02:04.063036+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:02:04.063040+00:00", "trade", 9.8, 160.0]
["2026-09-02T16:02:04.063040+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:02:04.063040+00:00", "trade", 9.81, 105.0]
["2026-09-02T16:02:04.063042+00:00", "trade", 9.8, 8.0]
["2026-09-02T16:02:04.063077+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.063290+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.063322+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.063477+00:00", "trade", 9.8, 224.0]
["2026-09-02T16:02:04.063482+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:04.063484+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:02:04.063484+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:04.063485+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:02:04.063549+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.063603+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:02:04.064113+00:00", "trade", 9.8055, 20.0]
["2026-09-02T16:02:04.064744+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:04.064837+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.064951+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:02:04.065086+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:04.065177+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:02:04.065186+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:04.065313+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:02:04.065401+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:02:04.065505+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:02:04.065864+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:02:04.065995+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:04.066607+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:02:04.066896+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:02:04.100579+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.320092+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:02:04.518051+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:02:04.518446+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:04.518748+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:06.323894+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:08.359672+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:08.795612+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:08.947886+00:00", "trade", 9.81, 12.0]
["2026-09-02T16:02:10.000534+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:02:12.339407+00:00", "trade", 9.8412, 8.0]
["2026-09-02T16:02:14.037633+00:00", "trade", 9.81, 150.0]
["2026-09-02T16:02:14.038094+00:00", "trade", 9.81, 38.0]
["2026-09-02T16:02:14.038577+00:00", "trade", 9.81, 12.0]
["2026-09-02T16:02:20.323038+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:02:20.659542+00:00", "trade", 9.8332, 29.0]
["2026-09-02T16:02:22.221964+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:22.249069+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:02:22.249142+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:02:22.249147+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:02:22.249150+00:00", "trade", 9.8, 400.0]
["2026-09-02T16:02:22.249152+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:22.249154+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:02:22.249159+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:02:22.249165+00:00", "trade", 9.8, 31.0]
["2026-09-02T16:02:22.249227+00:00", "trade", 9.8, 21.0]
["2026-09-02T16:02:22.249230+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:02:22.249230+00:00", "trade", 9.8, 35.0]
["2026-09-02T16:02:22.249230+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:02:22.249233+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:02:22.249240+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:22.249242+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:02:22.249308+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:02:22.249369+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:02:22.249369+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:02:22.249369+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:02:22.249375+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:02:22.249699+00:00", "trade", 9.8, 81.0]
["2026-09-02T16:02:22.249700+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:02:22.249864+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:02:22.249876+00:00", "trade", 9.8012, 22.0]
["2026-09-02T16:02:22.249878+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:02:22.249885+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:02:22.249896+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:22.249989+00:00", "trade", 9.8, 70.0]
["2026-09-02T16:02:22.250387+00:00", "trade", 9.8, 69.0]
["2026-09-02T16:02:22.253746+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:22.254156+00:00", "quote", 9.78, 9.82]
["2026-09-02T16:02:22.415496+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:02:22.419278+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:02:22.419496+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:02:22.802375+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:02:22.802378+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:02:22.823711+00:00", "trade", 9.8143, 1.0]
["2026-09-02T16:02:25.521045+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:02:25.521480+00:00", "quote", 9.78, 9.82]
["2026-09-02T16:02:25.521738+00:00", "quote", 9.78, 9.82]
["2026-09-02T16:02:26.917931+00:00", "quote", 9.78, 9.82]
["2026-09-02T16:02:31.462289+00:00", "trade", 9.8099, 4.0]
["2026-09-02T16:02:34.034375+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:34.860009+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:38.228113+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:42.140108+00:00", "trade", 9.8099, 1.0]
["2026-09-02T16:02:42.162736+00:00", "trade", 9.8339, 8.0]
["2026-09-02T16:02:45.999834+00:00", "trade", 9.795, 22.0]
["2026-09-02T16:02:46.002105+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:02:46.856234+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:02:46.856657+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:02:46.856766+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:02:46.856868+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:02:49.087456+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:49.087457+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:02:50.835441+00:00", "trade", 9.795, 49.0]
["2026-09-02T16:02:52.221569+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:02:52.337278+00:00", "trade", 9.795, 15.0]
["2026-09-02T16:02:53.272764+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:02:53.272833+00:00", "trade", 9.795, 2.0]
["2026-09-02T16:02:57.311239+00:00", "trade", 9.8335, 5.0]
["2026-09-02T16:03:00.381075+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:03:06.195850+00:00", "trade", 9.8028, 10.0]
["2026-09-02T16:03:06.222152+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:06.508393+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:03:06.508394+00:00", "trade", 9.8, 90.0]
["2026-09-02T16:03:06.512835+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:06.512888+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:06.524013+00:00", "trade", 9.7997, 1.0]
["2026-09-02T16:03:07.285269+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:03:07.285281+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:03:07.966714+00:00", "trade", 9.8126, 29.0]
["2026-09-02T16:03:10.400671+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:16.463771+00:00", "trade", 9.8292, 7.0]
["2026-09-02T16:03:18.839505+00:00", "trade", 9.8028, 1.0]
["2026-09-02T16:03:20.238753+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:03:20.239625+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:03:20.299361+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:20.299675+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:03:20.300040+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:03:20.464426+00:00", "trade", 9.79, 15.0]
["2026-09-02T16:03:31.473866+00:00", "trade", 9.782, 100.0]
["2026-09-02T16:03:31.473981+00:00", "trade", 9.7852, 50.0]
["2026-09-02T16:03:31.474184+00:00", "trade", 9.7854, 300.0]
["2026-09-02T16:03:31.474207+00:00", "trade", 9.7805, 100.0]
["2026-09-02T16:03:31.479717+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:03:31.480321+00:00", "trade", 9.78, 133.0]
["2026-09-02T16:03:31.480323+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:31.489273+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:03:31.699926+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:03:31.710152+00:00", "trade", 9.79, 30.0]
["2026-09-02T16:03:32.223625+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:36.505713+00:00", "trade", 9.8066, 11.0]
["2026-09-02T16:03:37.722016+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:03:42.516546+00:00", "trade", 9.8255, 1.0]
["2026-09-02T16:03:45.610436+00:00", "trade", 9.8023, 18.0]
["2026-09-02T16:03:47.100231+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:03:47.100590+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:03:47.101987+00:00", "trade", 9.79, 150.0]
["2026-09-02T16:03:47.102734+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:03:47.103756+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:03:47.109308+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:03:47.164964+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:03:47.165348+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:47.376494+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:48.155952+00:00", "trade", 9.7886, 5.0]
["2026-09-02T16:03:49.382329+00:00", "trade", 9.8, 3.0]
["2026-09-02T16:03:54.469381+00:00", "trade", 9.8241, 1.0]
["2026-09-02T16:03:55.229542+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:03:55.357505+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:03:55.393574+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:03:55.393952+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:02.284821+00:00", "trade", 9.78, 5.0]
["2026-09-02T16:04:04.472080+00:00", "trade", 9.79, 120.0]
["2026-09-02T16:04:04.472808+00:00", "trade", 9.79, 120.0]
["2026-09-02T16:04:06.105515+00:00", "trade", 9.795, 131.0]
["2026-09-02T16:04:09.287488+00:00", "trade", 9.7884, 10.0]
["2026-09-02T16:04:09.538052+00:00", "trade", 9.8191, 4.0]
["2026-09-02T16:04:13.856518+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:04:19.229384+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:20.451417+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:04:20.500537+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:04:20.500916+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:20.661141+00:00", "trade", 9.7934, 21.0]
["2026-09-02T16:04:21.103536+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:24.673489+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:04:24.719765+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:04:24.720138+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:25.533358+00:00", "trade", 9.78, 50.0]
["2026-09-02T16:04:25.876463+00:00", "trade", 9.8188, 1.0]
["2026-09-02T16:04:30.414914+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:30.543669+00:00", "trade", 9.7862, 25.0]
["2026-09-02T16:04:30.971719+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:04:39.544094+00:00", "trade", 9.795, 1.0]
["2026-09-02T16:04:45.095990+00:00", "trade", 9.8183, 3.0]
["2026-09-02T16:04:50.296672+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:04:59.744129+00:00", "trade", 9.7872, 1.0]
["2026-09-02T16:05:00.671890+00:00", "trade", 9.7886, 300.0]
["2026-09-02T16:05:03.083319+00:00", "trade", 9.788, 11.0]
["2026-09-02T16:05:03.165626+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:05:03.165671+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:05:03.165710+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:03.165799+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:03.264394+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:05.016753+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:05.227929+00:00", "trade", 9.7929, 1.0]
["2026-09-02T16:05:05.659742+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:05:06.026801+00:00", "trade", 9.8169, 14.0]
["2026-09-02T16:05:08.668038+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:05:10.856638+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:05:18.878918+00:00", "trade", 9.79, 38.0]
["2026-09-02T16:05:18.879400+00:00", "trade", 9.79, 38.0]
["2026-09-02T16:05:18.879866+00:00", "trade", 9.79, 24.0]
["2026-09-02T16:05:19.770874+00:00", "trade", 9.7882, 3.0]
["2026-09-02T16:05:25.866502+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:05:25.876759+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:05:27.276516+00:00", "trade", 9.8072, 3.0]
["2026-09-02T16:05:27.315969+00:00", "trade", 9.8, 128.0]
["2026-09-02T16:05:27.504720+00:00", "trade", 9.8072, 1.0]
["2026-09-02T16:05:29.953323+00:00", "trade", 9.806, 10.0]
["2026-09-02T16:05:33.591340+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:05:33.591464+00:00", "trade", 9.79, 150.0]
["2026-09-02T16:05:33.591464+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:33.591551+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:33.591901+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:33.592341+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:33.592603+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:34.295377+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:34.593183+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:34.623465+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:34.623842+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:34.706614+00:00", "trade", 9.7918, 1.0]
["2026-09-02T16:05:34.725756+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:37.238179+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:38.287106+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:05:39.206802+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:41.136588+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:42.195277+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:44.523811+00:00", "trade", 9.78, 38.0]
["2026-09-02T16:05:44.524286+00:00", "trade", 9.78, 38.0]
["2026-09-02T16:05:44.524745+00:00", "trade", 9.78, 36.0]
["2026-09-02T16:05:44.524753+00:00", "trade", 9.78, 2.0]
["2026-09-02T16:05:44.524860+00:00", "trade", 9.78, 13.0]
["2026-09-02T16:05:44.524896+00:00", "trade", 9.78, 16.0]
["2026-09-02T16:05:44.538388+00:00", "trade", 9.79, 43.0]
["2026-09-02T16:05:44.679741+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:05:49.183630+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:50.247265+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:05:53.217682+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:05:53.329333+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:05:53.329333+00:00", "trade", 9.79, 150.0]
["2026-09-02T16:05:53.329333+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:05:53.329346+00:00", "trade", 9.79, 150.0]
["2026-09-02T16:05:53.329346+00:00", "trade", 9.79, 150.0]
["2026-09-02T16:05:53.329351+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:05:53.329354+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:05:53.329355+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:05:53.329443+00:00", "trade", 9.79, 150.0]
["2026-09-02T16:05:53.329444+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:05:53.329713+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:05:53.329723+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:05:53.331908+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:05:53.331916+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:05:53.333843+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:05:53.339737+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:05:53.513734+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:05:55.573578+00:00", "trade", 9.795, 100.0]
["2026-09-02T16:05:58.002451+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:06:00.539390+00:00", "trade", 9.7974, 1.0]
["2026-09-02T16:06:01.024135+00:00", "trade", 9.79, 630.0]
["2026-09-02T16:06:01.024137+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:01.025876+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:06:01.025941+00:00", "trade", 9.79, 220.0]
["2026-09-02T16:06:01.025942+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:01.314255+00:00", "trade", 9.79, 48.0]
["2026-09-02T16:06:01.772078+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:06:01.994955+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:02.293309+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:02.687577+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:06:04.474750+00:00", "trade", 9.7904, 1.0]
["2026-09-02T16:06:09.519161+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:09.519175+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:10.202318+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:10.202369+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:10.203475+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:13.138005+00:00", "trade", 9.79, 2500.0]
["2026-09-02T16:06:13.345191+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:06:13.650278+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:06:13.650325+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:06:13.858085+00:00", "trade", 9.7899, 22.0]
["2026-09-02T16:06:14.178860+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:06:14.178861+00:00", "trade", 9.79, 8.0]
["2026-09-02T16:06:14.178881+00:00", "trade", 9.79, 92.0]
["2026-09-02T16:06:14.178883+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:14.178889+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:17.224101+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:17.296197+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:20.409543+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:06:20.409546+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:20.417347+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:21.877112+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:21.877113+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:06:21.877159+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:23.515246+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:06:25.796483+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:25.796485+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:06:25.796491+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:25.796517+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:06:25.796524+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:25.796569+00:00", "trade", 9.78, 5.0]
["2026-09-02T16:06:25.796694+00:00", "trade", 9.78, 56.0]
["2026-09-02T16:06:25.796878+00:00", "trade", 9.78, 292.0]
["2026-09-02T16:06:25.796879+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:25.796880+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:06:25.796935+00:00", "trade", 9.7898, 3.0]
["2026-09-02T16:06:25.797034+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:25.797118+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:25.799499+00:00", "trade", 9.78, 44.0]
["2026-09-02T16:06:25.802192+00:00", "trade", 9.77, 5.0]
["2026-09-02T16:06:25.827788+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:25.828158+00:00", "quote", 9.77, 9.8]
["2026-09-02T16:06:26.188559+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:06:27.204986+00:00", "trade", 9.77, 3.0]
["2026-09-02T16:06:28.180913+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:32.439625+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:33.297270+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:34.119783+00:00", "trade", 9.7854, 100.0]
["2026-09-02T16:06:35.991990+00:00", "trade", 9.78, 10.0]
["2026-09-02T16:06:36.770589+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:06:37.775719+00:00", "trade", 9.789, 1.0]
["2026-09-02T16:06:39.320526+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:40.982084+00:00", "trade", 9.78, 500.0]
["2026-09-02T16:06:42.102546+00:00", "trade", 9.7877, 1.0]
["2026-09-02T16:06:46.032306+00:00", "trade", 9.78, 8.0]
["2026-09-02T16:06:46.815778+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:50.260424+00:00", "trade", 9.7899, 8500.0]
["2026-09-02T16:06:50.263100+00:00", "trade", 9.79, 10.0]
["2026-09-02T16:06:50.263569+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:06:50.263574+00:00", "trade", 9.79, 9.0]
["2026-09-02T16:06:50.263575+00:00", "trade", 9.79, 14.0]
["2026-09-02T16:06:50.263577+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:06:50.263604+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.263611+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.263618+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.263632+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.263640+00:00", "trade", 9.79, 28.0]
["2026-09-02T16:06:50.263641+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.263770+00:00", "trade", 9.79, 57.0]
["2026-09-02T16:06:50.264145+00:00", "trade", 9.785, 23.0]
["2026-09-02T16:06:50.264152+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.264211+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.264254+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.264257+00:00", "trade", 9.79, 72.0]
["2026-09-02T16:06:50.264259+00:00", "trade", 9.79, 12.0]
["2026-09-02T16:06:50.264259+00:00", "trade", 9.79, 45.0]
["2026-09-02T16:06:50.264259+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.264289+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.264412+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.264926+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.265130+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:06:50.306872+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:06:50.307110+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:06:50.308229+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:06:50.311930+00:00", "trade", 9.78, 300.0]
["2026-09-02T16:06:50.498221+00:00", "trade", 9.785, 30.0]
["2026-09-02T16:06:50.535376+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:06:50.644126+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:06:50.644222+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:50.675969+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:06:50.690468+00:00", "trade", 9.78, 4.0]
["2026-09-02T16:06:55.777183+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:06:59.745248+00:00", "trade", 9.7889, 12.0]
["2026-09-02T16:07:00.567010+00:00", "trade", 9.78, 978.0]
["2026-09-02T16:07:00.574460+00:00", "trade", 9.78, 80.0]
["2026-09-02T16:07:00.574521+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:00.574620+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:07:00.574795+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:00.594217+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:00.676276+00:00", "trade", 9.78, 42.0]
["2026-09-02T16:07:00.753154+00:00", "trade", 9.78, 1023.0]
["2026-09-02T16:07:00.755234+00:00", "trade", 9.78, 12.0]
["2026-09-02T16:07:00.971613+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.204673+00:00", "trade", 9.77, 13.0]
["2026-09-02T16:07:01.204675+00:00", "trade", 9.77, 30.0]
["2026-09-02T16:07:01.204676+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.204708+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:01.204715+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:01.204721+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:01.204735+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:01.204749+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:01.204774+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.204786+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:07:01.204987+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.204988+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.205006+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.205007+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:01.205035+00:00", "trade", 9.77, 650.0]
["2026-09-02T16:07:01.205036+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:01.205159+00:00", "trade", 9.77, 10.0]
["2026-09-02T16:07:01.205170+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.205171+00:00", "trade", 9.75, 2500.0]
["2026-09-02T16:07:01.205175+00:00", "trade", 9.75, 50.0]
["2026-09-02T16:07:01.205175+00:00", "trade", 9.75, 40.0]
["2026-09-02T16:07:01.205178+00:00", "trade", 9.75, 6.0]
["2026-09-02T16:07:01.205178+00:00", "trade", 9.75, 15.0]
["2026-09-02T16:07:01.205182+00:00", "trade", 9.75, 153.0]
["2026-09-02T16:07:01.205182+00:00", "trade", 9.75, 20.0]
["2026-09-02T16:07:01.205192+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.205194+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:07:01.205208+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:07:01.205235+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.205256+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:07:01.205261+00:00", "trade", 9.77, 11.0]
["2026-09-02T16:07:01.205265+00:00", "trade", 9.77, 150.0]
["2026-09-02T16:07:01.205265+00:00", "trade", 9.75, 30.0]
["2026-09-02T16:07:01.205265+00:00", "trade", 9.75, 228.0]
["2026-09-02T16:07:01.205265+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:07:01.205286+00:00", "trade", 9.77, 13.0]
["2026-09-02T16:07:01.205291+00:00", "trade", 9.77, 136.0]
["2026-09-02T16:07:01.205296+00:00", "trade", 9.75, 150.0]
["2026-09-02T16:07:01.205300+00:00", "trade", 9.75, 4.0]
["2026-09-02T16:07:01.205305+00:00", "trade", 9.75, 7.0]
["2026-09-02T16:07:01.205309+00:00", "trade", 9.75, 134.0]
["2026-09-02T16:07:01.205358+00:00", "trade", 9.77, 12.0]
["2026-09-02T16:07:01.205448+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205494+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205521+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205528+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205555+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.205559+00:00", "trade", 9.77, 12.0]
["2026-09-02T16:07:01.205559+00:00", "trade", 9.77, 11.0]
["2026-09-02T16:07:01.205559+00:00", "trade", 9.77, 13.0]
["2026-09-02T16:07:01.205571+00:00", "trade", 9.77, 3.0]
["2026-09-02T16:07:01.205582+00:00", "trade", 9.76, 13.0]
["2026-09-02T16:07:01.205582+00:00", "trade", 9.76, 6.0]
["2026-09-02T16:07:01.205583+00:00", "trade", 9.76, 5.0]
["2026-09-02T16:07:01.205583+00:00", "trade", 9.76, 300.0]
["2026-09-02T16:07:01.205591+00:00", "trade", 9.75, 10.0]
["2026-09-02T16:07:01.205591+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.205591+00:00", "trade", 9.75, 1.0]
["2026-09-02T16:07:01.205591+00:00", "trade", 9.75, 500.0]
["2026-09-02T16:07:01.205599+00:00", "trade", 9.75, 4.0]
["2026-09-02T16:07:01.205599+00:00", "trade", 9.75, 753.0]
["2026-09-02T16:07:01.205600+00:00", "trade", 9.77, 2.0]
["2026-09-02T16:07:01.205601+00:00", "trade", 9.77, 9.0]
["2026-09-02T16:07:01.205671+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.205722+00:00", "trade", 9.76, 300.0]
["2026-09-02T16:07:01.205722+00:00", "trade", 9.75, 247.0]
["2026-09-02T16:07:01.205722+00:00", "trade", 9.75, 30.0]
["2026-09-02T16:07:01.205724+00:00", "trade", 9.75, 8.0]
["2026-09-02T16:07:01.205725+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205730+00:00", "trade", 9.75, 10.0]
["2026-09-02T16:07:01.205730+00:00", "trade", 9.75, 5.0]
["2026-09-02T16:07:01.205730+00:00", "trade", 9.75, 54.0]
["2026-09-02T16:07:01.205740+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205748+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205799+00:00", "trade", 9.77, 9.0]
["2026-09-02T16:07:01.205895+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205908+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.205931+00:00", "trade", 9.76, 15.0]
["2026-09-02T16:07:01.205950+00:00", "trade", 9.76, 26.0]
["2026-09-02T16:07:01.206133+00:00", "trade", 9.76, 2.0]
["2026-09-02T16:07:01.206239+00:00", "trade", 9.76, 22.0]
["2026-09-02T16:07:01.206412+00:00", "trade", 9.765, 3.0]
["2026-09-02T16:07:01.206567+00:00", "trade", 9.765, 70.0]
["2026-09-02T16:07:01.207009+00:00", "trade", 9.765, 50.0]
["2026-09-02T16:07:01.207407+00:00", "trade", 9.76, 200.0]
["2026-09-02T16:07:01.207558+00:00", "trade", 9.76, 1.0]
["2026-09-02T16:07:01.207558+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.207559+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.207560+00:00", "trade", 9.76, 200.0]
["2026-09-02T16:07:01.207561+00:00", "trade", 9.76, 46.0]
["2026-09-02T16:07:01.207565+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:07:01.207570+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.207571+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.207585+00:00", "quote", 9.75, 9.76]
["2026-09-02T16:07:01.207719+00:00", "trade", 9.76, 3.0]
["2026-09-02T16:07:01.207996+00:00", "trade", 9.75, 15.0]
["2026-09-02T16:07:01.208006+00:00", "trade", 9.75, 25.0]
["2026-09-02T16:07:01.208476+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.208811+00:00", "quote", 9.75, 9.76]
["2026-09-02T16:07:01.208860+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.209725+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.209784+00:00", "trade", 9.75, 18.0]
["2026-09-02T16:07:01.210514+00:00", "trade", 9.751, 880.0]
["2026-09-02T16:07:01.210538+00:00", "trade", 9.751, 1000.0]
["2026-09-02T16:07:01.212172+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.246321+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:07:01.246694+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.246772+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.246772+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:07:01.246773+00:00", "trade", 9.76, 38.0]
["2026-09-02T16:07:01.246785+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.246793+00:00", "trade", 9.76, 62.0]
["2026-09-02T16:07:01.247015+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.247475+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.256455+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.256903+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.318824+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.319210+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.319807+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.320047+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:01.387298+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.387533+00:00", "trade", 9.75, 15.0]
["2026-09-02T16:07:01.387865+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.396950+00:00", "trade", 9.75, 200.0]
["2026-09-02T16:07:01.397006+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.397154+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.399200+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.599320+00:00", "trade", 9.75, 100.0]
["2026-09-02T16:07:01.653219+00:00", "trade", 9.7582, 24.0]
["2026-09-02T16:07:01.673116+00:00", "trade", 9.7762, 1.0]
["2026-09-02T16:07:02.056769+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:04.245298+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:04.295967+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:05.303183+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:07.042306+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:09.445018+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:12.075876+00:00", "trade", 9.765, 3.0]
["2026-09-02T16:07:13.177485+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:07:13.879901+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:13.879948+00:00", "trade", 9.78, 21.0]
["2026-09-02T16:07:13.879948+00:00", "trade", 9.78, 79.0]
["2026-09-02T16:07:13.879948+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:13.880357+00:00", "trade", 9.77, 10.0]
["2026-09-02T16:07:13.880465+00:00", "trade", 9.7765, 50.0]
["2026-09-02T16:07:13.884241+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:13.887481+00:00", "trade", 9.778, 50.0]
["2026-09-02T16:07:14.080383+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:15.360059+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:15.361027+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:15.402910+00:00", "trade", 9.77, 200.0]
["2026-09-02T16:07:15.409871+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:17.569530+00:00", "trade", 9.77, 20.0]
["2026-09-02T16:07:17.569663+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:07:24.466238+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:24.466293+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:26.300105+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:27.259844+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:29.946004+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:34.453467+00:00", "trade", 9.7764, 1.0]
["2026-09-02T16:07:36.039897+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:36.039945+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:36.039998+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:07:36.040276+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:07:36.040296+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040304+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040311+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040332+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040338+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040345+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040351+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040431+00:00", "trade", 9.78, 16.0]
["2026-09-02T16:07:36.040522+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040529+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:07:36.040618+00:00", "trade", 9.78, 576.0]
["2026-09-02T16:07:36.040619+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:07:36.040620+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:36.040661+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:36.040852+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:36.040993+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:36.041031+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:36.041371+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:07:36.041378+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041388+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:07:36.041390+00:00", "trade", 9.8, 6.0]
["2026-09-02T16:07:36.041399+00:00", "trade", 9.79, 76.0]
["2026-09-02T16:07:36.041406+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041428+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041435+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041441+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041447+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041454+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041627+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041699+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:07:36.041759+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.041759+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.041761+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:07:36.041832+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.041839+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.041857+00:00", "trade", 9.8, 191.0]
["2026-09-02T16:07:36.041876+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:07:36.041878+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:07:36.041910+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.041916+00:00", "quote", 9.79, 9.79]
["2026-09-02T16:07:36.041962+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.041977+00:00", "trade", 9.78, 19.0]
["2026-09-02T16:07:36.041987+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.042018+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.042045+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.042047+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.042196+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.042197+00:00", "trade", 9.8, 33.0]
["2026-09-02T16:07:36.042209+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.042288+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:07:36.042288+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:07:36.042288+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:07:36.042289+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:07:36.042418+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:07:36.042437+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:07:36.042445+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:07:36.042452+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.042803+00:00", "trade", 9.8, 150.0]
["2026-09-02T16:07:36.043258+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:07:36.044098+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.044384+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.044712+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.044884+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:07:36.044893+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.044950+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045008+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045060+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045116+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045177+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045228+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045265+00:00", "trade", 9.8, 70.0]
["2026-09-02T16:07:36.045266+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:07:36.045272+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:07:36.045288+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045339+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:07:36.045391+00:00", "trade", 9.8, 14.0]
["2026-09-02T16:07:36.045444+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:07:36.045665+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.045846+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.046777+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.047234+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.052175+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:07:36.052641+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:07:36.052996+00:00", "trade", 9.8, 24.0]
["2026-09-02T16:07:36.059741+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.134982+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.135269+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.135635+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:07:36.143579+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:36.144059+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:36.144244+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:07:36.146250+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:36.147196+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:36.943072+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:36.943814+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:36.943827+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:37.013118+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:37.039989+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:07:37.040668+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:07:37.042225+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:07:37.096926+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:38.096320+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:07:38.150398+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:41.349977+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:42.294852+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:44.341776+00:00", "trade", 9.795, 10.0]
["2026-09-02T16:07:44.525299+00:00", "trade", 9.7772, 44.0]
["2026-09-02T16:07:47.300051+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:07:56.386605+00:00", "trade", 9.795, 4.0]
["2026-09-02T16:07:56.386607+00:00", "trade", 9.795, 6.0]
["2026-09-02T16:07:59.333248+00:00", "trade", 9.7764, 1.0]
["2026-09-02T16:08:01.187977+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:01.396251+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:08:01.396643+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:01.397147+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:01.397246+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:01.398055+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:01.403802+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:01.406733+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:01.408206+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:01.530138+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:03.555521+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:03.628185+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:04.483493+00:00", "trade", 9.7761, 1.0]
["2026-09-02T16:08:04.652208+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:08:04.652577+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:04.652643+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:04.653210+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:04.653430+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:04.692627+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:08:04.693092+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:04.693551+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:06.072902+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:08:06.073841+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:06.073867+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:06.074359+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:06.076998+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:06.077449+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:06.078058+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:08:06.322595+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:08:10.358185+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:08:10.358185+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:08:10.358294+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:10.358682+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:10.358763+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:10.362629+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:13.859211+00:00", "trade", 9.7753, 13.0]
["2026-09-02T16:08:18.472381+00:00", "trade", 9.8006, 12.0]
["2026-09-02T16:08:20.518952+00:00", "trade", 9.7902, 10.0]
["2026-09-02T16:08:23.157412+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:24.584329+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:08:24.585184+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:08:25.736638+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:27.021357+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:08:27.025231+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:08:27.135266+00:00", "trade", 9.7924, 130.0]
["2026-09-02T16:08:30.197053+00:00", "trade", 9.7752, 1.0]
["2026-09-02T16:08:31.039485+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:31.039985+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:08:31.104153+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:08:31.108913+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:08:35.309802+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:08:36.548532+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:08:37.384256+00:00", "trade", 9.8096, 40.0]
["2026-09-02T16:08:37.772711+00:00", "trade", 9.7756, 10.0]
["2026-09-02T16:08:39.165416+00:00", "trade", 9.8, 55.0]
["2026-09-02T16:08:40.619300+00:00", "trade", 9.7952, 10.0]
["2026-09-02T16:08:50.302354+00:00", "trade", 9.7908, 13.0]
["2026-09-02T16:08:54.545456+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:08:55.390624+00:00", "trade", 9.8, 37.0]
["2026-09-02T16:08:55.390683+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:09:08.340512+00:00", "trade", 9.7941, 1.0]
["2026-09-02T16:09:09.957390+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:09:09.957395+00:00", "trade", 9.8, 25.0]
["2026-09-02T16:09:09.957415+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:09:09.957416+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:09:09.957486+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:09:09.957825+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:09:09.958664+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:09:09.958664+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:09:09.958666+00:00", "trade", 9.8, 31.0]
["2026-09-02T16:09:09.959353+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:09:09.959435+00:00", "trade", 9.8, 32.0]
["2026-09-02T16:09:09.959436+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:09:09.959479+00:00", "trade", 9.8, 61.0]
["2026-09-02T16:09:09.959486+00:00", "trade", 9.8, 7.0]
["2026-09-02T16:09:10.333366+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:09:18.153228+00:00", "trade", 9.81, 6.0]
["2026-09-02T16:09:18.391628+00:00", "trade", 9.81, 3974.0]
["2026-09-02T16:09:18.546035+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:09:18.753502+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:09:19.754140+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:09:24.695907+00:00", "trade", 9.7901, 5.0]
["2026-09-02T16:09:35.922080+00:00", "trade", 9.8, 66.0]
["2026-09-02T16:09:44.343109+00:00", "trade", 9.8062, 29.0]
["2026-09-02T16:09:45.721280+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:09:45.721289+00:00", "trade", 9.8, 34.0]
["2026-09-02T16:09:45.721769+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:09:45.722212+00:00", "trade", 9.8, 28.0]
["2026-09-02T16:09:46.762791+00:00", "trade", 9.8061, 1.0]
["2026-09-02T16:09:52.524882+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:09:52.525605+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:09:52.532866+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:09:52.533908+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:09:52.596435+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:09:54.697648+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:09:55.861583+00:00", "trade", 9.8065, 2.0]
["2026-09-02T16:09:57.210147+00:00", "trade", 9.799, 10.0]
["2026-09-02T16:09:58.488868+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:09:58.488886+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:09:58.488915+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:09:58.492920+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:09:58.492929+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:09:58.493297+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:09:58.493728+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:09:58.502127+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:10:00.164459+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:10:00.172090+00:00", "trade", 9.8, 96.0]
["2026-09-02T16:10:06.938608+00:00", "trade", 9.7822, 15.0]
["2026-09-02T16:10:07.557758+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:10:09.348892+00:00", "trade", 9.8029, 13.0]
["2026-09-02T16:10:13.864725+00:00", "trade", 9.8056, 13.0]
["2026-09-02T16:10:27.025035+00:00", "trade", 9.8056, 1.0]
["2026-09-02T16:10:35.023771+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:10:36.550440+00:00", "trade", 9.8063, 10.0]
["2026-09-02T16:10:37.347366+00:00", "trade", 9.8084, 2.0]
["2026-09-02T16:10:38.892772+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:10:44.835669+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:11:08.344059+00:00", "trade", 9.8065, 1.0]
["2026-09-02T16:11:12.900261+00:00", "trade", 9.8, 6.0]
["2026-09-02T16:11:12.918655+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:11:16.488525+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:11:18.685178+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:11:18.685768+00:00", "trade", 9.8001, 1.0]
["2026-09-02T16:11:24.708251+00:00", "trade", 9.8, 107.0]
["2026-09-02T16:11:25.084266+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:11:25.118041+00:00", "trade", 9.8, 106.0]
["2026-09-02T16:11:26.291140+00:00", "trade", 9.79, 300.0]
["2026-09-02T16:11:26.368065+00:00", "trade", 9.8, 105.0]
["2026-09-02T16:11:28.351695+00:00", "trade", 9.8, 77.0]
["2026-09-02T16:11:30.313894+00:00", "trade", 9.8, 13.0]
["2026-09-02T16:11:30.319409+00:00", "trade", 9.8, 27.0]
["2026-09-02T16:11:32.538930+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:11:34.512858+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:11:42.438229+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:11:42.447577+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:11:42.447884+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:11:42.448453+00:00", "trade", 9.81, 8.0]
["2026-09-02T16:11:42.448455+00:00", "trade", 9.81, 69.0]
["2026-09-02T16:11:42.449476+00:00", "trade", 9.81, 43.0]
["2026-09-02T16:11:42.472045+00:00", "trade", 9.81, 75.0]
["2026-09-02T16:11:42.488073+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:11:42.876946+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:11:42.879024+00:00", "trade", 9.81, 4.0]
["2026-09-02T16:11:44.343990+00:00", "trade", 9.7998, 29.0]
["2026-09-02T16:11:45.723484+00:00", "trade", 9.7997, 1.0]
["2026-09-02T16:11:47.523694+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:11:47.523699+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:11:47.523701+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:11:47.523780+00:00", "trade", 9.8, 15.0]
["2026-09-02T16:11:47.523981+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.524227+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:11:47.524436+00:00", "trade", 9.8, 24.0]
["2026-09-02T16:11:47.524470+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.524984+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.525015+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.525058+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.525794+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.525823+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.525831+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:11:47.525896+00:00", "trade", 9.8, 194.0]
["2026-09-02T16:11:47.525897+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.526394+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:11:47.526993+00:00", "trade", 9.7989, 22.0]
["2026-09-02T16:11:47.527938+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.530140+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:11:47.824284+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:11:58.712460+00:00", "trade", 9.805, 35.0]
["2026-09-02T16:12:00.337264+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:12:00.337265+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:12:00.337284+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:12:00.337292+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:12:00.337312+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:12:00.337326+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:12:00.337547+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:12:00.337549+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:12:00.337550+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:12:00.337568+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:12:00.337824+00:00", "trade", 9.79, 6.0]
["2026-09-02T16:12:00.342358+00:00", "trade", 9.79, 4.0]
["2026-09-02T16:12:01.107639+00:00", "trade", 9.79, 5.0]
["2026-09-02T16:12:03.095981+00:00", "trade", 9.78, 10.0]
["2026-09-02T16:12:07.561016+00:00", "trade", 9.7975, 10.0]
["2026-09-02T16:12:13.828616+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:12:17.528364+00:00", "trade", 9.7909, 7.0]
["2026-09-02T16:12:22.049894+00:00", "trade", 9.801, 5.0]
["2026-09-02T16:12:24.823900+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:27.028997+00:00", "trade", 9.7972, 1.0]
["2026-09-02T16:12:34.489626+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:36.551117+00:00", "trade", 9.7972, 11.0]
["2026-09-02T16:12:36.625516+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:36.625798+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:36.626463+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:36.920371+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:37.127750+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:12:39.423305+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:12:43.489527+00:00", "trade", 9.7958, 24.0]
["2026-09-02T16:12:47.530366+00:00", "trade", 9.7969, 1.0]
["2026-09-02T16:12:52.715627+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:12:52.715628+00:00", "quote", 9.77, 9.81]
["2026-09-02T16:12:52.715647+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.715655+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.715662+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.715682+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.715913+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.715955+00:00", "trade", 9.78, 5.0]
["2026-09-02T16:12:52.715996+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.716101+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.716159+00:00", "trade", 9.77, 2.0]
["2026-09-02T16:12:52.716176+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.716202+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:52.716533+00:00", "trade", 9.78, 16.0]
["2026-09-02T16:12:52.972189+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:12:52.975611+00:00", "trade", 9.78, 5.0]
["2026-09-02T16:12:53.500714+00:00", "trade", 9.78, 4.0]
["2026-09-02T16:12:55.286096+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:12:55.286625+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:12:55.286709+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:56.570840+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:12:56.717005+00:00", "trade", 9.7852, 1.0]
["2026-09-02T16:13:00.769453+00:00", "trade", 9.77, 50.0]
["2026-09-02T16:13:00.769456+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:13:00.769475+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:13:00.769482+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:13:00.769491+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:13:00.769505+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:13:00.769710+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:13:00.769733+00:00", "trade", 9.77, 140.0]
["2026-09-02T16:13:00.769734+00:00", "trade", 9.77, 5.0]
["2026-09-02T16:13:00.769751+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:13:00.769752+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:13:00.769840+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.770030+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.770153+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.770768+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.770832+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.773485+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.773861+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:13:00.773886+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:00.818941+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:13:00.818982+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:00.879248+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:01.069945+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:01.888817+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:08.344418+00:00", "trade", 9.7908, 1.0]
["2026-09-02T16:13:12.617846+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:14.749683+00:00", "trade", 9.78, 1.0]
["2026-09-02T16:13:17.532363+00:00", "trade", 9.7736, 11.0]
["2026-09-02T16:13:29.891086+00:00", "trade", 9.775, 6.0]
["2026-09-02T16:13:36.783955+00:00", "trade", 9.7889, 26.0]
["2026-09-02T16:13:37.075639+00:00", "trade", 9.775, 18.0]
["2026-09-02T16:13:44.599120+00:00", "trade", 9.7601, 1500.0]
["2026-09-02T16:13:44.858729+00:00", "trade", 9.775, 100.0]
["2026-09-02T16:13:44.859316+00:00", "trade", 9.7617, 20.0]
["2026-09-02T16:13:45.730638+00:00", "trade", 9.7758, 1.0]
["2026-09-02T16:13:49.599764+00:00", "trade", 9.775, 1.0]
["2026-09-02T16:13:50.054851+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:13:53.035692+00:00", "trade", 9.77, 13.0]
["2026-09-02T16:13:56.207221+00:00", "trade", 9.775, 500.0]
["2026-09-02T16:13:57.037307+00:00", "trade", 9.775, 5.0]
["2026-09-02T16:13:57.037362+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:57.775204+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:13:58.983585+00:00", "trade", 9.7819, 6.0]
["2026-09-02T16:13:59.738079+00:00", "trade", 9.77, 11.0]
["2026-09-02T16:14:01.938770+00:00", "trade", 9.7814, 19.0]
["2026-09-02T16:14:01.942537+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:14:03.693363+00:00", "trade", 9.7654, 3.0]
["2026-09-02T16:14:03.693430+00:00", "trade", 9.7657, 2.0]
["2026-09-02T16:14:03.693437+00:00", "trade", 9.7676, 7.0]
["2026-09-02T16:14:07.496319+00:00", "quote", 9.76, 9.79]
["2026-09-02T16:14:07.562446+00:00", "trade", 9.769, 10.0]
["2026-09-02T16:14:14.860370+00:00", "trade", 9.7756, 8.0]
["2026-09-02T16:14:18.208134+00:00", "trade", 9.76, 18.0]
["2026-09-02T16:14:18.208135+00:00", "trade", 9.76, 120.0]
["2026-09-02T16:14:18.208137+00:00", "trade", 9.76, 62.0]
["2026-09-02T16:14:18.208297+00:00", "trade", 9.76, 38.0]
["2026-09-02T16:14:18.208299+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:14:18.208358+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:18.208462+00:00", "trade", 9.76, 222.0]
["2026-09-02T16:14:18.208464+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:18.208469+00:00", "trade", 9.76, 78.0]
["2026-09-02T16:14:18.208518+00:00", "quote", 9.76, 9.77]
["2026-09-02T16:14:18.208553+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:18.208554+00:00", "trade", 9.76, 22.0]
["2026-09-02T16:14:18.208584+00:00", "trade", 9.76, 5.0]
["2026-09-02T16:14:18.208708+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:14:18.208848+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:14:18.208869+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:18.208876+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:18.209060+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:18.209063+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:14:18.209071+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:14:18.212324+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:18.212924+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:18.214266+00:00", "trade", 9.76, 18.0]
["2026-09-02T16:14:18.214649+00:00", "trade", 9.765, 50.0]
["2026-09-02T16:14:18.215866+00:00", "quote", 9.75, 9.76]
["2026-09-02T16:14:18.215914+00:00", "quote", 9.75, 9.76]
["2026-09-02T16:14:18.217299+00:00", "quote", 9.75, 9.76]
["2026-09-02T16:14:18.222494+00:00", "trade", 9.76, 285.0]
["2026-09-02T16:14:18.222495+00:00", "trade", 9.76, 2.0]
["2026-09-02T16:14:18.328748+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:14:18.503853+00:00", "trade", 9.75, 22.0]
["2026-09-02T16:14:18.504316+00:00", "trade", 9.75, 15.0]
["2026-09-02T16:14:18.504857+00:00", "trade", 9.75, 8.0]
["2026-09-02T16:14:18.505236+00:00", "trade", 9.75, 5.0]
["2026-09-02T16:14:20.221301+00:00", "trade", 9.7603, 50.0]
["2026-09-02T16:14:21.816178+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:21.817365+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:22.458969+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:22.458982+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:25.121613+00:00", "trade", 9.765, 12.0]
["2026-09-02T16:14:27.030921+00:00", "trade", 9.7658, 1.0]
["2026-09-02T16:14:34.877611+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:34.877858+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:34.877944+00:00", "quote", 9.75, 9.77]
["2026-09-02T16:14:34.878025+00:00", "trade", 9.76, 6.0]
["2026-09-02T16:14:34.909481+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:35.431010+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:36.462129+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:44.862373+00:00", "trade", 9.7599, 17.0]
["2026-09-02T16:14:45.372360+00:00", "trade", 9.765, 164.0]
["2026-09-02T16:14:45.372440+00:00", "trade", 9.765, 336.0]
["2026-09-02T16:14:45.497853+00:00", "trade", 9.765, 100.0]
["2026-09-02T16:14:45.501914+00:00", "trade", 9.77, 33.0]
["2026-09-02T16:14:45.501948+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:45.501966+00:00", "quote", 9.75, 9.78]
["2026-09-02T16:14:45.501973+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:45.502010+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:45.502384+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:45.502483+00:00", "trade", 9.77, 75.0]
["2026-09-02T16:14:45.502484+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:45.506503+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:14:48.363360+00:00", "trade", 9.77, 10.0]
["2026-09-02T16:14:49.314589+00:00", "trade", 9.76, 1.0]
["2026-09-02T16:14:50.358519+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:06.264230+00:00", "trade", 9.7639, 1.0]
["2026-09-02T16:15:08.204666+00:00", "trade", 9.7619, 2.0]
["2026-09-02T16:15:10.507908+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:14.864371+00:00", "trade", 9.7663, 10.0]
["2026-09-02T16:15:15.559329+00:00", "trade", 9.77, 6.0]
["2026-09-02T16:15:15.638983+00:00", "trade", 9.77, 11.0]
["2026-09-02T16:15:16.119767+00:00", "trade", 9.78, 20.0]
["2026-09-02T16:15:21.084951+00:00", "trade", 9.7764, 51.0]
["2026-09-02T16:15:21.087275+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:15:26.734974+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:29.473499+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:29.698300+00:00", "trade", 9.77, 25.0]
["2026-09-02T16:15:32.504468+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:32.526242+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:35.735462+00:00", "trade", 9.77, 3.0]
["2026-09-02T16:15:35.735837+00:00", "trade", 9.77, 2.0]
["2026-09-02T16:15:44.635312+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:44.866368+00:00", "trade", 9.7717, 4.0]
["2026-09-02T16:15:45.607898+00:00", "trade", 9.766, 1.0]
["2026-09-02T16:15:47.475347+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:47.520561+00:00", "trade", 9.77, 97.0]
["2026-09-02T16:15:47.520561+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:47.520564+00:00", "trade", 9.77, 103.0]
["2026-09-02T16:15:47.520730+00:00", "trade", 9.77, 75.0]
["2026-09-02T16:15:47.520807+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:47.520945+00:00", "trade", 9.77, 40.0]
["2026-09-02T16:15:47.521339+00:00", "trade", 9.77, 50.0]
["2026-09-02T16:15:47.526297+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:47.526298+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:15:47.526299+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:15:47.526301+00:00", "trade", 9.76, 50.0]
["2026-09-02T16:15:47.526304+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:47.526594+00:00", "trade", 9.77, 35.0]
["2026-09-02T16:15:47.573694+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:15:50.335523+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:52.059793+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:15:52.858804+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:15:54.523410+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:16:00.019805+00:00", "trade", 9.765, 10.0]
["2026-09-02T16:16:03.695366+00:00", "trade", 9.7649, 24.0]
["2026-09-02T16:16:09.303730+00:00", "trade", 9.7689, 2.0]
["2026-09-02T16:16:14.882404+00:00", "trade", 9.7681, 14.0]
["2026-09-02T16:16:15.920146+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:15.920173+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:17.520962+00:00", "trade", 9.77, 10.0]
["2026-09-02T16:16:18.635548+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:26.222320+00:00", "trade", 9.7679, 1.0]
["2026-09-02T16:16:28.245181+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:30.916718+00:00", "trade", 9.77, 870.0]
["2026-09-02T16:16:30.972067+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:16:30.977962+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:30.985268+00:00", "trade", 9.77, 4.0]
["2026-09-02T16:16:30.985275+00:00", "trade", 9.77, 5.0]
["2026-09-02T16:16:30.985745+00:00", "trade", 9.77, 4.0]
["2026-09-02T16:16:30.985807+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:16:30.987268+00:00", "trade", 9.77, 12.0]
["2026-09-02T16:16:31.019421+00:00", "trade", 9.77, 20.0]
["2026-09-02T16:16:31.372017+00:00", "trade", 9.76, 100.0]
["2026-09-02T16:16:32.834184+00:00", "trade", 9.7799, 1000.0]
["2026-09-02T16:16:32.834801+00:00", "trade", 9.7742, 26.0]
["2026-09-02T16:16:32.841107+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:33.730839+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:33.730866+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:34.326305+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:40.251260+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:16:40.570088+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:16:42.162912+00:00", "trade", 9.7711, 100.0]
["2026-09-02T16:16:43.480201+00:00", "trade", 9.7715, 65.0]
["2026-09-02T16:16:52.411882+00:00", "trade", 9.76, 25.0]
["2026-09-02T16:16:52.413739+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:52.413766+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:53.839379+00:00", "trade", 9.77, 5.0]
["2026-09-02T16:16:54.335481+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:16:56.228061+00:00", "trade", 9.77, 2.0]
["2026-09-02T16:17:01.839759+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:17:02.836396+00:00", "trade", 9.7699, 5.0]
["2026-09-02T16:17:05.572206+00:00", "trade", 9.7718, 32.0]
["2026-09-02T16:17:08.206035+00:00", "trade", 9.7718, 1.0]
["2026-09-02T16:17:17.646182+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:17:26.880987+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:17:26.881013+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:17:26.882189+00:00", "quote", 9.76, 9.78]
["2026-09-02T16:17:26.883299+00:00", "trade", 9.77, 100.0]
["2026-09-02T16:17:29.477928+00:00", "trade", 9.7717, 10.0]
["2026-09-02T16:17:30.001744+00:00", "trade", 9.77, 5.0]
["2026-09-02T16:17:32.838397+00:00", "trade", 9.7705, 2.0]
["2026-09-02T16:17:35.182326+00:00", "trade", 9.77, 2.0]
["2026-09-02T16:17:38.098647+00:00", "trade", 9.77, 5.0]
["2026-09-02T16:17:38.098774+00:00", "trade", 9.77, 1.0]
["2026-09-02T16:17:41.648952+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:17:41.767566+00:00", "trade", 9.7726, 54.0]
["2026-09-02T16:17:41.981833+00:00", "trade", 9.775, 100.0]
["2026-09-02T16:17:41.983268+00:00", "trade", 9.775, 100.0]
["2026-09-02T16:17:47.655682+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:17:47.655683+00:00", "trade", 9.78, 12.0]
["2026-09-02T16:17:47.655684+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:17:47.655686+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:17:47.655689+00:00", "trade", 9.78, 33.0]
["2026-09-02T16:17:47.655689+00:00", "trade", 9.78, 5.0]
["2026-09-02T16:17:47.655691+00:00", "trade", 9.78, 6.0]
["2026-09-02T16:17:47.655693+00:00", "trade", 9.78, 6.0]
["2026-09-02T16:17:47.655697+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:17:47.655715+00:00", "trade", 9.78, 93.0]
["2026-09-02T16:17:47.655764+00:00", "trade", 9.78, 7.0]
["2026-09-02T16:17:47.655769+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:17:47.655773+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:17:47.655776+00:00", "trade", 9.78, 8.0]
["2026-09-02T16:17:47.655849+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:17:47.656082+00:00", "trade", 9.78, 26.0]
["2026-09-02T16:17:47.656084+00:00", "trade", 9.78, 400.0]
["2026-09-02T16:17:47.656084+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:17:47.656085+00:00", "quote", 9.77, 9.78]
["2026-09-02T16:17:47.656092+00:00", "trade", 9.78, 100.0]
["2026-09-02T16:17:47.656093+00:00", "trade", 9.78, 200.0]
["2026-09-02T16:17:47.656093+00:00", "quote", 9.77, 9.79]
["2026-09-02T16:17:47.656159+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.656172+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.656173+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.656198+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.656211+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.656249+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.656745+00:00", "trade", 9.7791, 20.0]
["2026-09-02T16:17:47.657354+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.660955+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:47.667612+00:00", "trade", 9.79, 38.0]
["2026-09-02T16:17:47.706621+00:00", "trade", 9.785, 22.0]
["2026-09-02T16:17:47.755729+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:48.045799+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:17:48.575886+00:00", "trade", 9.7761, 1.0]
["2026-09-02T16:17:50.336340+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:50.516163+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:51.035766+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:51.036045+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:52.695624+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:52.695634+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:52.695643+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:52.695651+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:52.695659+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:53.919219+00:00", "trade", 9.785, 1000.0]
["2026-09-02T16:17:53.953992+00:00", "trade", 9.785, 26.0]
["2026-09-02T16:17:53.960708+00:00", "trade", 9.78, 74.0]
["2026-09-02T16:17:53.961327+00:00", "trade", 9.7837, 20.0]
["2026-09-02T16:17:54.810922+00:00", "trade", 9.7899, 1000.0]
["2026-09-02T16:17:55.000057+00:00", "trade", 9.785, 100.0]
["2026-09-02T16:17:55.964233+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:59.831256+00:00", "trade", 9.79, 25.0]
["2026-09-02T16:17:59.840661+00:00", "quote", 9.78, 9.79]
["2026-09-02T16:17:59.841073+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:17:59.843394+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:17:59.843401+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:17:59.843977+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:17:59.844014+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:17:59.847334+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:17:59.847335+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:17:59.848985+00:00", "trade", 9.79, 1.0]
["2026-09-02T16:17:59.875222+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:17:59.876780+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:00.506398+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:00.895031+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:03.032531+00:00", "trade", 9.8, 82.0]
["2026-09-02T16:18:03.032531+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:03.032535+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:18:03.032535+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:18:03.032536+00:00", "trade", 9.8, 8.0]
["2026-09-02T16:18:03.032887+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:03.033261+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:03.033716+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:03.675212+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:04.230051+00:00", "trade", 9.79, 2000.0]
["2026-09-02T16:18:04.230692+00:00", "trade", 9.7901, 40.0]
["2026-09-02T16:18:04.552842+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:18:04.554002+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:04.760330+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:18:04.760955+00:00", "trade", 9.79, 50.0]
["2026-09-02T16:18:05.562645+00:00", "trade", 9.78, 10.0]
["2026-09-02T16:18:08.598757+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:09.752587+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:12.284909+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:18:12.284910+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:18:12.284912+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:18:12.284913+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:18:12.284916+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:18:12.284919+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:18:12.284919+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:18:12.284921+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:18:12.284922+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:18:12.284928+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:18:12.284928+00:00", "trade", 9.8, 48.0]
["2026-09-02T16:18:12.284951+00:00", "quote", 9.78, 9.8]
["2026-09-02T16:18:12.285137+00:00", "trade", 9.7965, 50.0]
["2026-09-02T16:18:12.285261+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:18:12.285262+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:18:12.285752+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:18:12.295680+00:00", "trade", 9.8, 34.0]
["2026-09-02T16:18:12.295682+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:18:12.295683+00:00", "trade", 9.8, 18.0]
["2026-09-02T16:18:12.295695+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:18:12.295709+00:00", "trade", 9.8, 447.0]
["2026-09-02T16:18:12.295709+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:18:12.295723+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:18:12.295739+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:18:12.300944+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:18:12.305010+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:12.305011+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:18:12.310068+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:12.687443+00:00", "trade", 9.8, 18.0]
["2026-09-02T16:18:12.687447+00:00", "trade", 9.8, 6.0]
["2026-09-02T16:18:12.687488+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:12.729658+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:14.506915+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:18.670763+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:19.264030+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:22.226601+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:27.004048+00:00", "trade", 9.8099, 500.0]
["2026-09-02T16:18:27.004667+00:00", "trade", 9.8015, 21.0]
["2026-09-02T16:18:27.056863+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:27.056891+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:18:30.917854+00:00", "trade", 9.7867, 1.0]
["2026-09-02T16:18:30.921160+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:18:36.876552+00:00", "trade", 9.788, 1.0]
["2026-09-02T16:18:44.163923+00:00", "trade", 9.7888, 31.0]
["2026-09-02T16:18:48.560015+00:00", "trade", 9.8064, 5.0]
["2026-09-02T16:18:48.560375+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:19:00.751704+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:04.452526+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:19:04.524151+00:00", "trade", 9.8, 70.0]
["2026-09-02T16:19:04.524152+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:04.524179+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:04.524449+00:00", "trade", 9.81, 168.0]
["2026-09-02T16:19:04.524467+00:00", "trade", 9.81, 32.0]
["2026-09-02T16:19:04.524499+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:04.524519+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:04.524530+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:04.525431+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:04.532337+00:00", "trade", 9.805, 38.0]
["2026-09-02T16:19:04.532952+00:00", "trade", 9.805, 8.0]
["2026-09-02T16:19:04.533037+00:00", "trade", 9.805, 62.0]
["2026-09-02T16:19:04.567585+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:19:04.583633+00:00", "trade", 9.805, 4.0]
["2026-09-02T16:19:04.584396+00:00", "trade", 9.805, 7.0]
["2026-09-02T16:19:04.679070+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:11.504295+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:19:12.413255+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:12.413283+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:12.413806+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:12.670899+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:14.370419+00:00", "trade", 9.8048, 19.0]
["2026-09-02T16:19:14.837769+00:00", "trade", 9.7899, 1.0]
["2026-09-02T16:19:17.767994+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:17.768021+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:17.775773+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:18.000463+00:00", "trade", 9.7899, 10.0]
["2026-09-02T16:19:18.068938+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:18.362525+00:00", "trade", 9.8074, 8.0]
["2026-09-02T16:19:18.362896+00:00", "trade", 9.8074, 1.0]
["2026-09-02T16:19:28.074498+00:00", "trade", 9.8099, 7.0]
["2026-09-02T16:19:28.756632+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:28.756658+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:28.756719+00:00", "trade", 9.81, 21.0]
["2026-09-02T16:19:28.756721+00:00", "trade", 9.81, 79.0]
["2026-09-02T16:19:28.756828+00:00", "trade", 9.81, 121.0]
["2026-09-02T16:19:28.757234+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:35.717237+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:35.717264+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:37.150556+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:37.339654+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:40.277707+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:40.277708+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:40.277744+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:40.486298+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:19:41.736044+00:00", "trade", 9.7818, 18.0]
["2026-09-02T16:19:42.613981+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:19:43.335956+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:44.372469+00:00", "trade", 9.8096, 12.0]
["2026-09-02T16:19:45.878868+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:45.878895+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:46.802298+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.149877+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150309+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150360+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150525+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150564+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150599+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150706+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.150959+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.151212+00:00", "trade", 9.81, 20.0]
["2026-09-02T16:19:47.151968+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.152669+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.157813+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.161836+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:19:47.173137+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475215+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475231+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:47.475312+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475315+00:00", "trade", 9.8, 200.0]
["2026-09-02T16:19:47.475319+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475350+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:47.475417+00:00", "trade", 9.8, 10.0]
["2026-09-02T16:19:47.475528+00:00", "trade", 9.8, 168.0]
["2026-09-02T16:19:47.475528+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475530+00:00", "trade", 9.8, 32.0]
["2026-09-02T16:19:47.475532+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:47.475532+00:00", "trade", 9.8, 95.0]
["2026-09-02T16:19:47.475535+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475536+00:00", "trade", 9.8, 61.0]
["2026-09-02T16:19:47.475542+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:19:47.475549+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.475564+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.475716+00:00", "trade", 9.805, 38.0]
["2026-09-02T16:19:47.475788+00:00", "trade", 9.8, 39.0]
["2026-09-02T16:19:47.475814+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.475854+00:00", "trade", 9.8083, 20.0]
["2026-09-02T16:19:47.475869+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.475898+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:19:47.475920+00:00", "trade", 9.8, 36.0]
["2026-09-02T16:19:47.475954+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.476185+00:00", "trade", 9.8, 21.0]
["2026-09-02T16:19:47.476236+00:00", "trade", 9.8, 2.0]
["2026-09-02T16:19:47.476379+00:00", "quote", 9.79, 9.8]
["2026-09-02T16:19:47.476412+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.478150+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.479558+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.483820+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.484329+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.484692+00:00", "quote", 9.78, 9.81]
["2026-09-02T16:19:47.484805+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.485239+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.485289+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.519097+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:47.698919+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:19:48.053443+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:19:48.058277+00:00", "trade", 9.8, 62.0]
["2026-09-02T16:19:48.058284+00:00", "trade", 9.8, 88.0]
["2026-09-02T16:19:48.058731+00:00", "trade", 9.8, 38.0]
["2026-09-02T16:19:48.058788+00:00", "trade", 9.8, 74.0]
["2026-09-02T16:19:48.518472+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:50.841896+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:50.841971+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:50.842124+00:00", "trade", 9.8, 76.0]
["2026-09-02T16:19:50.899966+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:50.900025+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:50.900209+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:50.900570+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:19:50.953455+00:00", "trade", 9.8, 59.0]
["2026-09-02T16:19:51.087839+00:00", "trade", 9.8, 30.0]
["2026-09-02T16:19:51.151694+00:00", "trade", 9.79, 100.0]
["2026-09-02T16:19:51.665902+00:00", "trade", 9.797, 1.0]
["2026-09-02T16:19:51.670027+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:51.670581+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:55.388745+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:19:58.245213+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:02.886775+00:00", "trade", 9.8, 40.0]
["2026-09-02T16:20:02.886779+00:00", "trade", 9.8, 60.0]
["2026-09-02T16:20:09.048407+00:00", "trade", 9.8, 50.0]
["2026-09-02T16:20:09.215439+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:13.327847+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:14.641516+00:00", "trade", 9.7905, 6.0]
["2026-09-02T16:20:15.619964+00:00", "trade", 9.8099, 100.0]
["2026-09-02T16:20:15.861663+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:18.722857+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:22.517405+00:00", "trade", 9.8036, 3.0]
["2026-09-02T16:20:33.005229+00:00", "trade", 9.8036, 1.0]
["2026-09-02T16:20:37.264733+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:20:37.264876+00:00", "trade", 9.8, 1.0]
["2026-09-02T16:20:42.513380+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:48.362979+00:00", "trade", 9.8064, 12.0]
["2026-09-02T16:20:48.364898+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:20:48.563709+00:00", "trade", 9.8036, 17.0]
["2026-09-02T16:20:54.224584+00:00", "trade", 9.8064, 2.0]
["2026-09-02T16:20:54.224955+00:00", "trade", 9.8064, 1.0]
["2026-09-02T16:20:59.779068+00:00", "trade", 9.7937, 2.0]
["2026-09-02T16:21:00.804520+00:00", "trade", 9.8, 4.0]
["2026-09-02T16:21:05.535963+00:00", "trade", 9.8034, 1.0]
["2026-09-02T16:21:12.388999+00:00", "trade", 9.8099, 2.0]
["2026-09-02T16:21:12.389620+00:00", "trade", 9.8038, 1.0]
["2026-09-02T16:21:12.685235+00:00", "trade", 9.8, 36.0]
["2026-09-02T16:21:14.235237+00:00", "trade", 9.8099, 1.0]
["2026-09-02T16:21:15.338773+00:00", "trade", 9.8099, 50.0]
["2026-09-02T16:21:17.176490+00:00", "trade", 9.8035, 1.0]
["2026-09-02T16:21:25.697113+00:00", "trade", 9.81, 3.0]
["2026-09-02T16:21:28.041764+00:00", "trade", 9.81, 90.0]
["2026-09-02T16:21:35.295551+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:35.296461+00:00", "trade", 9.805, 11.0]
["2026-09-02T16:21:42.391398+00:00", "trade", 9.8078, 2.0]
["2026-09-02T16:21:47.489910+00:00", "trade", 9.8003, 35.0]
["2026-09-02T16:21:49.103827+00:00", "trade", 9.8074, 11.0]
["2026-09-02T16:21:52.591248+00:00", "trade", 9.805, 7.0]
["2026-09-02T16:21:57.667469+00:00", "trade", 9.805, 1.0]
["2026-09-02T16:21:59.420390+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:21:59.684418+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:00.403675+00:00", "trade", 9.8, 300.0]
["2026-09-02T16:22:00.403675+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:00.403700+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:00.403957+00:00", "trade", 9.8, 227.0]
["2026-09-02T16:22:00.403959+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:22:00.403960+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:00.403965+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:22:00.403967+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:22:00.403967+00:00", "trade", 9.8, 160.0]
["2026-09-02T16:22:00.403968+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:00.403975+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:00.406236+00:00", "trade", 9.8, 19.0]
["2026-09-02T16:22:00.407703+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:00.408237+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:00.490824+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:00.573036+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:22:00.673522+00:00", "trade", 9.8, 9.0]
["2026-09-02T16:22:01.518537+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:03.316351+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:03.489858+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:06.527861+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:22:12.393396+00:00", "trade", 9.8001, 13.0]
["2026-09-02T16:22:16.415056+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:22:28.580771+00:00", "trade", 9.8, 51.0]
["2026-09-02T16:22:33.007022+00:00", "trade", 9.8013, 12.0]
["2026-09-02T16:22:35.521666+00:00", "trade", 9.81, 63.0]
["2026-09-02T16:22:35.521667+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:35.521698+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:22:35.521709+00:00", "trade", 9.81, 37.0]
["2026-09-02T16:22:35.521741+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:35.521741+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:35.521743+00:00", "trade", 9.81, 10.0]
["2026-09-02T16:22:35.521744+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:35.521770+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:35.521775+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:35.521802+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:35.521820+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:35.522182+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:22:35.522263+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:35.522265+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:35.522265+00:00", "trade", 9.81, 96.0]
["2026-09-02T16:22:35.522265+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522275+00:00", "trade", 9.81, 4.0]
["2026-09-02T16:22:35.522348+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522356+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522374+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522438+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522522+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522631+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:22:35.522709+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:22:35.522730+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.522879+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.523328+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.523460+00:00", "trade", 9.81, 72.0]
["2026-09-02T16:22:35.523461+00:00", "trade", 9.81, 28.0]
["2026-09-02T16:22:35.523488+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.524211+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.524684+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.525580+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.547866+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:22:35.554410+00:00", "trade", 9.81, 17.0]
["2026-09-02T16:22:35.554855+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.555345+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.647702+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.658916+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:35.722560+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:36.255279+00:00", "trade", 9.8164, 5.0]
["2026-09-02T16:22:36.794770+00:00", "trade", 9.8164, 2.0]
["2026-09-02T16:22:38.527775+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:41.399585+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:42.393708+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:42.395400+00:00", "trade", 9.8094, 13.0]
["2026-09-02T16:22:44.716434+00:00", "trade", 9.8051, 1.0]
["2026-09-02T16:22:50.412459+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:53.375238+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:54.531571+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:22:56.426138+00:00", "trade", 9.8165, 100.0]
["2026-09-02T16:22:56.428563+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:22:56.729877+00:00", "trade", 9.82, 72.0]
["2026-09-02T16:22:56.729878+00:00", "trade", 9.82, 26.0]
["2026-09-02T16:22:56.729899+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.729906+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.729920+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.729932+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.729967+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:22:56.729968+00:00", "trade", 9.82, 99.0]
["2026-09-02T16:22:56.729969+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.733504+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.733530+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.734897+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:56.745451+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:22:57.170503+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:22:57.170505+00:00", "trade", 9.82, 99.0]
["2026-09-02T16:22:57.732823+00:00", "trade", 9.82, 8.0]
["2026-09-02T16:23:08.038079+00:00", "trade", 9.83, 18.0]
["2026-09-02T16:23:08.038080+00:00", "trade", 9.83, 99.0]
["2026-09-02T16:23:08.038394+00:00", "trade", 9.83, 101.0]
["2026-09-02T16:23:08.038463+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:23:08.038553+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:23:08.079339+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:23:12.397401+00:00", "trade", 9.8229, 8.0]
["2026-09-02T16:23:22.695633+00:00", "trade", 9.8089, 1.0]
["2026-09-02T16:23:26.536877+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:23:27.629440+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:23:32.532005+00:00", "trade", 9.8089, 42.0]
["2026-09-02T16:23:33.922170+00:00", "trade", 9.825, 300.0]
["2026-09-02T16:23:35.037375+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:23:41.834961+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:23:47.304268+00:00", "trade", 9.82, 140.0]
["2026-09-02T16:23:47.338057+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:23:50.020790+00:00", "trade", 9.825, 45.0]
["2026-09-02T16:23:57.535818+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:23:59.643310+00:00", "trade", 9.81, 38.0]
["2026-09-02T16:23:59.643787+00:00", "trade", 9.81, 38.0]
["2026-09-02T16:23:59.644352+00:00", "trade", 9.81, 38.0]
["2026-09-02T16:24:00.216365+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:24:00.216392+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:24:00.216402+00:00", "trade", 9.81, 98.0]
["2026-09-02T16:24:00.216403+00:00", "trade", 9.81, 60.0]
["2026-09-02T16:24:00.216405+00:00", "trade", 9.81, 80.0]
["2026-09-02T16:24:00.216423+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:24:00.216432+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:24:00.216683+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:24:00.216685+00:00", "trade", 9.81, 5.0]
["2026-09-02T16:24:00.216686+00:00", "trade", 9.81, 2000.0]
["2026-09-02T16:24:00.216687+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:24:00.216706+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:24:00.216951+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:00.216960+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:24:00.216975+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:00.217008+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:00.217026+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:00.217033+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:00.217040+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.217280+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.217522+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:24:00.217522+00:00", "quote", 9.8, 9.81]
["2026-09-02T16:24:00.217627+00:00", "trade", 9.8, 20.0]
["2026-09-02T16:24:00.217687+00:00", "trade", 9.8, 120.0]
["2026-09-02T16:24:00.217688+00:00", "trade", 9.8, 18.0]
["2026-09-02T16:24:00.217689+00:00", "trade", 9.8, 5.0]
["2026-09-02T16:24:00.217690+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:24:00.267147+00:00", "quote", 9.79, 9.81]
["2026-09-02T16:24:00.267527+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:00.267829+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:00.269514+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:00.365039+00:00", "trade", 9.79, 200.0]
["2026-09-02T16:24:02.402901+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:24:05.677112+00:00", "trade", 9.8117, 1.0]
["2026-09-02T16:24:07.547450+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:08.403446+00:00", "trade", 9.805, 2.0]
["2026-09-02T16:24:08.879047+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:10.770252+00:00", "trade", 9.7921, 100.0]
["2026-09-02T16:24:17.303574+00:00", "trade", 9.8099, 6.0]
["2026-09-02T16:24:18.678883+00:00", "trade", 9.8182, 600.0]
["2026-09-02T16:24:20.228909+00:00", "trade", 9.805, 91.0]
["2026-09-02T16:24:20.232529+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:24:20.412202+00:00", "trade", 9.8124, 10.0]
["2026-09-02T16:24:32.112222+00:00", "trade", 9.8017, 100.0]
["2026-09-02T16:24:34.551665+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:34.551680+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:34.551698+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:24:34.551743+00:00", "trade", 9.81, 50.0]
["2026-09-02T16:24:34.551745+00:00", "trade", 9.81, 4.0]
["2026-09-02T16:24:34.551745+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:34.551774+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:34.552376+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:24:34.552779+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:34.555746+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:34.556119+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:34.652839+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:35.113139+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:35.795950+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:47.356076+00:00", "trade", 9.8128, 1.0]
["2026-09-02T16:24:49.905378+00:00", "trade", 9.79, 684.0]
["2026-09-02T16:24:50.072798+00:00", "trade", 9.8, 100.0]
["2026-09-02T16:24:52.252938+00:00", "quote", 9.79, 9.82]
["2026-09-02T16:24:52.352502+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:52.352913+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:52.353900+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:24:52.363554+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:52.405471+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:53.138914+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:53.138942+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:24:53.139803+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:25:00.804412+00:00", "trade", 9.8069, 15.0]
["2026-09-02T16:25:01.322560+00:00", "trade", 9.8037, 10.0]
["2026-09-02T16:25:06.611273+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:25:15.784652+00:00", "trade", 9.8085, 26.0]
["2026-09-02T16:25:26.403246+00:00", "trade", 9.7943, 2.0]
["2026-09-02T16:25:26.530919+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:25:26.530919+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:25:26.530920+00:00", "trade", 9.82, 90.0]
["2026-09-02T16:25:26.530926+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:25:26.530951+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:25:27.554512+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:25:33.923673+00:00", "trade", 9.8078, 1.0]
["2026-09-02T16:25:39.993780+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:25:39.994149+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:25:39.994679+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:25:39.995324+00:00", "trade", 9.815, 70.0]
["2026-09-02T16:25:40.001527+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:25:40.006117+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:25:52.063371+00:00", "trade", 9.7974, 100.0]
["2026-09-02T16:25:54.838781+00:00", "trade", 9.8077, 12.0]
["2026-09-02T16:26:01.343149+00:00", "trade", 9.8174, 6.0]
["2026-09-02T16:26:13.598433+00:00", "trade", 9.8158, 200.0]
["2026-09-02T16:26:13.636957+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:26:13.636973+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:26:14.404184+00:00", "trade", 9.8083, 1.0]
["2026-09-02T16:26:26.646757+00:00", "trade", 9.81, 2.0]
["2026-09-02T16:26:30.357778+00:00", "trade", 9.82, 3.0]
["2026-09-02T16:26:30.549077+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:26:34.948601+00:00", "trade", 9.82, 33.0]
["2026-09-02T16:26:34.952770+00:00", "trade", 9.81, 1.0]
["2026-09-02T16:26:35.334122+00:00", "trade", 9.8095, 2.0]
["2026-09-02T16:26:35.845119+00:00", "trade", 9.82, 95.0]
["2026-09-02T16:26:35.845119+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:26:35.845148+00:00", "trade", 9.82, 115.0]
["2026-09-02T16:26:35.845155+00:00", "quote", 9.8, 9.82]
["2026-09-02T16:26:35.845169+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845176+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845183+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845189+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845210+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845725+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845750+00:00", "trade", 9.82, 18.0]
["2026-09-02T16:26:35.845752+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:26:35.845752+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:26:35.845752+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:26:35.845823+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:26:35.845824+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:26:35.845824+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:26:35.845837+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:26:35.845997+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:26:35.856979+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:26:38.246052+00:00", "trade", 9.82, 20.0]
["2026-09-02T16:26:38.246311+00:00", "trade", 9.825, 5.0]
["2026-09-02T16:26:57.076933+00:00", "trade", 9.8172, 1.0]
["2026-09-02T16:26:57.521654+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:26:57.531267+00:00", "trade", 9.825, 7.0]
["2026-09-02T16:26:57.533828+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:26:59.482276+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:26:59.859563+00:00", "trade", 9.825, 60.0]
["2026-09-02T16:27:00.443940+00:00", "trade", 9.8117, 3.0]
["2026-09-02T16:27:02.172147+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:27:02.172175+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:27:03.380134+00:00", "trade", 9.83, 21.0]
["2026-09-02T16:27:03.380135+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:27:03.380137+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:27:03.380159+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:03.380188+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:03.380920+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:03.388646+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:10.545187+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:10.545456+00:00", "trade", 9.83, 4.0]
["2026-09-02T16:27:10.755869+00:00", "trade", 9.8188, 38.0]
["2026-09-02T16:27:13.936379+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:16.911844+00:00", "trade", 9.8237, 12.0]
["2026-09-02T16:27:20.588591+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:27:20.954652+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:27:29.894248+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:27:29.897298+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:27:29.901999+00:00", "trade", 9.83, 80.0]
["2026-09-02T16:27:29.902000+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:27:29.902001+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:27:29.902028+00:00", "trade", 9.83, 1542.0]
["2026-09-02T16:27:29.902028+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:27:29.902038+00:00", "trade", 9.83, 2451.0]
["2026-09-02T16:27:29.902038+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:29.902465+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:29.902601+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:29.902668+00:00", "trade", 9.83, 66.0]
["2026-09-02T16:27:29.902723+00:00", "trade", 9.83, 83.0]
["2026-09-02T16:27:29.903829+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:29.905548+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:27:29.905548+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:27:29.905568+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:27:29.905585+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:29.905586+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:27:29.906100+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:29.986878+00:00", "trade", 9.83, 129.0]
["2026-09-02T16:27:30.172692+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:27:30.172739+00:00", "trade", 9.82, 200.0]
["2026-09-02T16:27:30.173305+00:00", "trade", 9.8268, 21.0]
["2026-09-02T16:27:30.184684+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:30.184754+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:32.253582+00:00", "trade", 9.8235, 100.0]
["2026-09-02T16:27:32.385743+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:33.957391+00:00", "trade", 9.84, 40.0]
["2026-09-02T16:27:35.001412+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:39.562218+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:27:39.999727+00:00", "trade", 9.8266, 9.0]
["2026-09-02T16:27:40.909768+00:00", "trade", 9.827, 1.0]
["2026-09-02T16:27:41.219449+00:00", "trade", 9.8288, 5.0]
["2026-09-02T16:27:44.957540+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:27:48.716113+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:27:53.740411+00:00", "trade", 9.83, 250.0]
["2026-09-02T16:27:53.741034+00:00", "trade", 9.8262, 21.0]
["2026-09-02T16:27:56.788199+00:00", "trade", 9.8192, 1.0]
["2026-09-02T16:27:58.611326+00:00", "trade", 9.8394, 100.0]
["2026-09-02T16:27:58.917096+00:00", "trade", 9.84, 3.0]
["2026-09-02T16:27:58.919354+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:28:03.257550+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:28:21.047302+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:28:23.742400+00:00", "trade", 9.839, 4.0]
["2026-09-02T16:28:25.079470+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:28:26.648533+00:00", "trade", 9.8279, 9.0]
["2026-09-02T16:28:30.182065+00:00", "trade", 9.8313, 48.0]
["2026-09-02T16:28:30.298673+00:00", "trade", 9.83, 7.0]
["2026-09-02T16:28:30.306016+00:00", "trade", 9.82, 93.0]
["2026-09-02T16:28:35.158530+00:00", "trade", 9.819, 1.0]
["2026-09-02T16:28:52.243529+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:28:53.174936+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:28:53.744398+00:00", "trade", 9.8244, 5.0]
["2026-09-02T16:28:54.461870+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:28:56.380545+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:28:57.078619+00:00", "trade", 9.829, 1.0]
["2026-09-02T16:28:58.229451+00:00", "trade", 9.8355, 40.0]
["2026-09-02T16:29:00.160339+00:00", "trade", 9.8399, 508.0]
["2026-09-02T16:29:00.989571+00:00", "trade", 9.8355, 2.0]
["2026-09-02T16:29:02.059624+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:02.059683+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:02.104572+00:00", "trade", 9.8273, 16.0]
["2026-09-02T16:29:02.105191+00:00", "trade", 9.8392, 20.0]
["2026-09-02T16:29:02.600858+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:07.907920+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:29:07.907955+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:07.907991+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:16.039393+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:16.124976+00:00", "trade", 9.8303, 13.0]
["2026-09-02T16:29:17.677814+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:17.686721+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:23.880925+00:00", "trade", 9.84, 1000.0]
["2026-09-02T16:29:23.881544+00:00", "trade", 9.8399, 38.0]
["2026-09-02T16:29:23.884158+00:00", "trade", 9.835, 40.0]
["2026-09-02T16:29:24.167566+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:29:24.168025+00:00", "trade", 9.835, 11.0]
["2026-09-02T16:29:24.168540+00:00", "trade", 9.835, 4.0]
["2026-09-02T16:29:27.574156+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:27.582633+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:27.877397+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:29:27.963134+00:00", "trade", 9.8317, 2.0]
["2026-09-02T16:29:28.560261+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:29:29.895838+00:00", "trade", 9.8317, 1.0]
["2026-09-02T16:29:30.011468+00:00", "trade", 9.835, 50.0]
["2026-09-02T16:29:30.193298+00:00", "trade", 9.8382, 1.0]
["2026-09-02T16:29:30.226654+00:00", "trade", 9.8257, 1.0]
["2026-09-02T16:29:30.241039+00:00", "trade", 9.8292, 6.0]
["2026-09-02T16:29:32.366368+00:00", "trade", 9.8391, 15.0]
["2026-09-02T16:29:33.228987+00:00", "trade", 9.8375, 300.0]
["2026-09-02T16:29:36.106924+00:00", "trade", 9.835, 2.0]
["2026-09-02T16:29:36.882031+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:29:38.746821+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:38.747905+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:47.758882+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:47.776819+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:49.388329+00:00", "trade", 9.835, 29.0]
["2026-09-02T16:29:49.394291+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:29:49.407518+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:29:51.061934+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:29:51.062552+00:00", "trade", 9.8369, 22.0]
["2026-09-02T16:29:51.063563+00:00", "trade", 9.835, 43.0]
["2026-09-02T16:29:51.063575+00:00", "trade", 9.835, 640.0]
["2026-09-02T16:29:51.063580+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:29:51.064181+00:00", "trade", 9.835, 23.0]
["2026-09-02T16:29:51.067348+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:29:51.067348+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:29:51.067463+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:29:51.067478+00:00", "trade", 9.83, 300.0]
["2026-09-02T16:29:51.067483+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:51.067494+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:29:51.067671+00:00", "trade", 9.83, 80.0]
["2026-09-02T16:29:51.067787+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:29:51.067789+00:00", "trade", 9.83, 120.0]
["2026-09-02T16:29:51.067789+00:00", "trade", 9.83, 40.0]
["2026-09-02T16:29:51.067789+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.068008+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.068094+00:00", "trade", 9.8308, 22.0]
["2026-09-02T16:29:51.068421+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.068787+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.071183+00:00", "trade", 9.83, 40.0]
["2026-09-02T16:29:51.071789+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.075451+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.089795+00:00", "trade", 9.83, 8.0]
["2026-09-02T16:29:51.114604+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.122960+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:29:51.130538+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.736032+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.744216+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:29:51.877505+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.877531+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:51.916336+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:29:51.916940+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:29:51.916957+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:29:52.721543+00:00", "trade", 9.8357, 1.0]
["2026-09-02T16:29:53.908391+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:29:55.329245+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:55.329274+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:55.329299+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:55.329898+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:55.331627+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:29:55.839543+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:29:58.081211+00:00", "trade", 9.8374, 1.0]
["2026-09-02T16:30:00.512911+00:00", "trade", 9.835, 2.0]
["2026-09-02T16:30:01.921228+00:00", "trade", 9.8353, 1.0]
["2026-09-02T16:30:02.396247+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:02.396276+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:02.404816+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:02.541049+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:07.602459+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:07.602488+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:07.610241+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:07.734467+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:12.129892+00:00", "trade", 9.835, 17.0]
["2026-09-02T16:30:13.297419+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:30:13.694274+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:13.694301+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:13.695524+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:13.795868+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:19.139591+00:00", "trade", 9.8211, 2.0]
["2026-09-02T16:30:20.015351+00:00", "trade", 9.8297, 1.0]
["2026-09-02T16:30:20.471439+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:20.471467+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:20.479834+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:20.598653+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:21.195666+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:30:25.889672+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.890716+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:30:25.890728+00:00", "trade", 9.84, 10.0]
["2026-09-02T16:30:25.890730+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.890731+00:00", "trade", 9.84, 2.0]
["2026-09-02T16:30:25.890732+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.890751+00:00", "trade", 9.84, 200.0]
["2026-09-02T16:30:25.891058+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.891152+00:00", "trade", 9.84, 6.0]
["2026-09-02T16:30:25.891155+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.891155+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.891155+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.891156+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.891269+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.891399+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.893201+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:30:25.893472+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.895082+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.895453+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.895839+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.895970+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.895992+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.910815+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.910822+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:30:25.911136+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:30:25.911176+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:30:26.689991+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:30:30.255362+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:30:32.425590+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:30:33.675530+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:36.721996+00:00", "trade", 9.8349, 2.0]
["2026-09-02T16:30:36.756868+00:00", "trade", 9.8436, 5.0]
["2026-09-02T16:30:42.311597+00:00", "trade", 9.85, 3.0]
["2026-09-02T16:30:43.452159+00:00", "trade", 9.8365, 1.0]
["2026-09-02T16:30:47.428361+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:47.429515+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:53.111051+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:30:56.827709+00:00", "trade", 9.8561, 366.0]
["2026-09-02T16:30:56.828080+00:00", "trade", 9.8561, 1.0]
["2026-09-02T16:30:56.915973+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:30:57.248027+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:57.248115+00:00", "trade", 9.85, 50.0]
["2026-09-02T16:30:57.248365+00:00", "trade", 9.85, 8.0]
["2026-09-02T16:30:57.248599+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:57.289862+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:30:57.289902+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:57.409345+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:30:57.770243+00:00", "trade", 9.8321, 1.0]
["2026-09-02T16:30:58.011769+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:31:03.163306+00:00", "trade", 9.838, 10.0]
["2026-09-02T16:31:09.275547+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:31:11.040480+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:31:11.070388+00:00", "trade", 9.8447, 2.0]
["2026-09-02T16:31:18.572224+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:31:19.732818+00:00", "trade", 9.8511, 813.0]
["2026-09-02T16:31:23.450415+00:00", "trade", 9.85, 125.0]
["2026-09-02T16:31:23.883678+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:31:27.394382+00:00", "trade", 9.8509, 10.0]
["2026-09-02T16:31:34.549639+00:00", "trade", 9.8439, 10.0]
["2026-09-02T16:31:43.675261+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:31:45.122292+00:00", "trade", 9.8524, 50.0]
["2026-09-02T16:31:57.396370+00:00", "trade", 9.851, 1.0]
["2026-09-02T16:31:57.551626+00:00", "trade", 9.8349, 1.0]
["2026-09-02T16:32:00.575091+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:32:00.722694+00:00", "trade", 9.8471, 31.0]
["2026-09-02T16:32:04.723509+00:00", "trade", 9.8471, 1.0]
["2026-09-02T16:32:11.621778+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:32:12.073829+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:32:17.554951+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:32:17.554976+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:32:17.554983+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:17.590064+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:19.078317+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:32:19.078422+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:19.098643+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:19.160039+00:00", "trade", 9.845, 100.0]
["2026-09-02T16:32:19.276638+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:20.693585+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:32:20.693679+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:32:22.781665+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:22.965395+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:25.574907+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:27.398371+00:00", "trade", 9.8486, 5.0]
["2026-09-02T16:32:28.575496+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:29.934383+00:00", "trade", 9.8385, 1.0]
["2026-09-02T16:32:31.478534+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:31.582620+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:34.840552+00:00", "trade", 9.849, 6.0]
["2026-09-02T16:32:36.723441+00:00", "trade", 9.8513, 9.0]
["2026-09-02T16:32:37.853719+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:38.081766+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:45.475275+00:00", "trade", 9.8476, 1.0]
["2026-09-02T16:32:53.112962+00:00", "trade", 9.8513, 1.0]
["2026-09-02T16:32:53.322806+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:32:55.587922+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:32:57.400366+00:00", "trade", 9.8499, 1.0]
["2026-09-02T16:33:03.310748+00:00", "trade", 9.85, 40.0]
["2026-09-02T16:33:03.310749+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:05.042050+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:05.157875+00:00", "trade", 9.84, 4.0]
["2026-09-02T16:33:05.338006+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:08.760799+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:33:10.373716+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:10.844646+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:11.527271+00:00", "trade", 9.85, 6.0]
["2026-09-02T16:33:11.527445+00:00", "trade", 9.85, 4.0]
["2026-09-02T16:33:11.527465+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:11.527537+00:00", "trade", 9.85, 60.0]
["2026-09-02T16:33:11.527539+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:11.527539+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:11.527540+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:11.527541+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:11.527608+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:11.527631+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:11.527649+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:11.532496+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:11.542076+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:13.596234+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:13.619443+00:00", "trade", 9.8574, 30.0]
["2026-09-02T16:33:13.643020+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:18.082148+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:18.191577+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:24.232678+00:00", "trade", 9.8408, 1.0]
["2026-09-02T16:33:25.400631+00:00", "trade", 9.86, 6.0]
["2026-09-02T16:33:27.206589+00:00", "trade", 9.8273, 12.0]
["2026-09-02T16:33:27.402363+00:00", "trade", 9.8505, 5.0]
["2026-09-02T16:33:34.552318+00:00", "trade", 9.8495, 1.0]
["2026-09-02T16:33:34.563253+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:34.564033+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:38.489836+00:00", "trade", 9.855, 7.0]
["2026-09-02T16:33:42.521327+00:00", "trade", 9.855, 6.0]
["2026-09-02T16:33:42.602854+00:00", "trade", 9.855, 43.0]
["2026-09-02T16:33:42.609058+00:00", "trade", 9.85, 200.0]
["2026-09-02T16:33:42.609060+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:42.609078+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:42.609341+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:42.609343+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:42.609345+00:00", "trade", 9.85, 20.0]
["2026-09-02T16:33:42.609351+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:42.609374+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:42.609490+00:00", "trade", 9.85, 38.0]
["2026-09-02T16:33:42.609632+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:42.609634+00:00", "trade", 9.85, 8.0]
["2026-09-02T16:33:42.609634+00:00", "trade", 9.85, 20.0]
["2026-09-02T16:33:42.609635+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:33:42.609635+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:42.613086+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:42.613634+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:42.613731+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:33:42.646204+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:42.649513+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:42.670680+00:00", "trade", 9.85, 32.0]
["2026-09-02T16:33:42.771276+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:42.971907+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:33:45.289653+00:00", "trade", 9.85, 96.0]
["2026-09-02T16:33:45.974505+00:00", "trade", 9.8436, 1.0]
["2026-09-02T16:33:50.580865+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:33:53.668321+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:53.694911+00:00", "trade", 9.8493, 32.0]
["2026-09-02T16:33:56.234939+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:33:56.412326+00:00", "trade", 9.8422, 1.0]
["2026-09-02T16:33:57.404361+00:00", "trade", 9.8493, 12.0]
["2026-09-02T16:33:59.921119+00:00", "trade", 9.8493, 1.0]
["2026-09-02T16:34:00.960875+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:34:00.960876+00:00", "trade", 9.84, 300.0]
["2026-09-02T16:34:00.961282+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:34:00.961442+00:00", "trade", 9.84, 120.0]
["2026-09-02T16:34:00.961443+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:34:00.961444+00:00", "trade", 9.84, 40.0]
["2026-09-02T16:34:00.961450+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:34:00.965441+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:34:00.968843+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:34:00.969642+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:34:00.969966+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:34:00.975381+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:34:00.975411+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:34:00.975662+00:00", "trade", 9.83, 18.0]
["2026-09-02T16:34:00.975665+00:00", "trade", 9.83, 6.0]
["2026-09-02T16:34:00.975666+00:00", "trade", 9.83, 48.0]
["2026-09-02T16:34:00.975669+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:34:00.975691+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:34:00.975722+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:34:00.975937+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:34:00.979994+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:34:00.980082+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:34:00.980726+00:00", "trade", 9.84, 11.0]
["2026-09-02T16:34:02.585798+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:34:04.091587+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:34:05.513870+00:00", "trade", 9.8395, 150.0]
["2026-09-02T16:34:12.693563+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:13.212562+00:00", "trade", 9.84, 13.0]
["2026-09-02T16:34:17.547163+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:19.081409+00:00", "trade", 9.8459, 1.0]
["2026-09-02T16:34:20.162659+00:00", "trade", 9.846, 9.0]
["2026-09-02T16:34:30.205887+00:00", "trade", 9.8424, 22.0]
["2026-09-02T16:34:34.561745+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:34:34.564992+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:34.849691+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:34:36.220526+00:00", "trade", 9.8418, 15.0]
["2026-09-02T16:34:38.833332+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:39.180203+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:44.485831+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:45.221847+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:45.339001+00:00", "trade", 9.8375, 100.0]
["2026-09-02T16:34:45.747091+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:45.748666+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:51.107836+00:00", "trade", 9.8452, 4.0]
["2026-09-02T16:34:51.136925+00:00", "trade", 9.8455, 1.0]
["2026-09-02T16:34:52.846646+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:34:52.846754+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:52.922446+00:00", "trade", 9.835, 43.0]
["2026-09-02T16:34:52.924604+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:52.970324+00:00", "trade", 9.835, 37.0]
["2026-09-02T16:34:53.588207+00:00", "trade", 9.8371, 1.0]
["2026-09-02T16:34:53.961742+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:34:54.127550+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:35:00.210077+00:00", "trade", 9.83, 38.0]
["2026-09-02T16:35:00.210309+00:00", "trade", 9.83, 38.0]
["2026-09-02T16:35:00.210336+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:35:00.210341+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:00.210355+00:00", "trade", 9.83, 51.0]
["2026-09-02T16:35:00.210484+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:00.878005+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:03.314926+00:00", "trade", 9.8427, 1.0]
["2026-09-02T16:35:06.400397+00:00", "trade", 9.8325, 5.0]
["2026-09-02T16:35:09.252473+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:09.253643+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:10.540812+00:00", "trade", 9.83, 3.0]
["2026-09-02T16:35:11.944626+00:00", "trade", 9.8453, 4.0]
["2026-09-02T16:35:13.190684+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:13.931583+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:14.031107+00:00", "trade", 9.83, 5.0]
["2026-09-02T16:35:23.717859+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:35:25.142897+00:00", "trade", 9.8375, 150.0]
["2026-09-02T16:35:25.417427+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:27.285046+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:27.285253+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:33.739811+00:00", "trade", 9.8459, 1.0]
["2026-09-02T16:35:35.117702+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:43.743024+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:43.982119+00:00", "trade", 9.8369, 26.0]
["2026-09-02T16:35:47.043275+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:47.043624+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:47.974422+00:00", "trade", 9.8361, 1.0]
["2026-09-02T16:35:48.264058+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.264458+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.264657+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.357419+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.357878+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.754048+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.754491+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:48.754671+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:52.584725+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:53.697055+00:00", "trade", 9.8359, 1.0]
["2026-09-02T16:35:54.264057+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:54.586425+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:35:56.414852+00:00", "trade", 9.8359, 12.0]
["2026-09-02T16:35:58.147767+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:18.612378+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:18.612393+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:36:18.639939+00:00", "trade", 9.82, 160.0]
["2026-09-02T16:36:18.639940+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:36:18.639959+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:36:18.639967+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:36:18.639975+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:36:18.639996+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:36:18.640103+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:36:18.640103+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.640303+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.640407+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.640506+00:00", "trade", 9.835, 2.0]
["2026-09-02T16:36:18.640515+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.640611+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:36:18.640679+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.640780+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.641195+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:18.642066+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:36:18.642076+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:36:18.642081+00:00", "trade", 9.82, 150.0]
["2026-09-02T16:36:18.642154+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.655653+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:18.759118+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:36:20.344280+00:00", "trade", 9.8101, 1.0]
["2026-09-02T16:36:23.054263+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:23.061762+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:23.140740+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:23.141116+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:23.141514+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:23.141774+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:24.240739+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:24.241119+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:24.241521+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:36:24.241788+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:24.906333+00:00", "trade", 9.8396, 2.0]
["2026-09-02T16:36:30.798472+00:00", "trade", 9.8396, 50.0]
["2026-09-02T16:36:34.572808+00:00", "trade", 9.8275, 1.0]
["2026-09-02T16:36:36.584864+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:38.327410+00:00", "trade", 9.825, 400.0]
["2026-09-02T16:36:38.328221+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:38.328272+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:40.415694+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:45.586258+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:49.402396+00:00", "trade", 9.8266, 5.0]
["2026-09-02T16:36:50.008148+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:50.113595+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:36:55.509026+00:00", "trade", 9.825, 3.0]
["2026-09-02T16:36:55.961370+00:00", "trade", 9.8236, 15.0]
["2026-09-02T16:36:56.127036+00:00", "trade", 9.83, 13.0]
["2026-09-02T16:36:56.173906+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:56.190994+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:56.269775+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:36:56.351577+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:36:56.468438+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:37:01.374013+00:00", "trade", 9.83, 11.0]
["2026-09-02T16:37:01.379897+00:00", "trade", 9.83, 96.0]
["2026-09-02T16:37:01.665233+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:01.774286+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:07.372188+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:37:09.335938+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:09.433729+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:13.300044+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:37:13.442468+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:13.551041+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:17.584197+00:00", "trade", 9.8377, 1.0]
["2026-09-02T16:37:19.044400+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:19.404409+00:00", "trade", 9.8297, 4.0]
["2026-09-02T16:37:19.595308+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:20.193181+00:00", "trade", 9.8259, 1.0]
["2026-09-02T16:37:28.078843+00:00", "trade", 9.8252, 1.0]
["2026-09-02T16:37:28.085224+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:37:30.512273+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:37:33.182789+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:35.194390+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:39.261954+00:00", "trade", 9.8351, 4.0]
["2026-09-02T16:37:41.040021+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:37:41.062537+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:41.063042+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:37:41.063499+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:37:41.063871+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:37:41.064797+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:37:41.265023+00:00", "trade", 9.8249, 14.0]
["2026-09-02T16:37:42.562572+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:42.563625+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:42.593863+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:37:42.593963+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:42.647055+00:00", "trade", 9.82, 6.0]
["2026-09-02T16:37:43.052437+00:00", "trade", 9.8294, 16.0]
["2026-09-02T16:37:43.598356+00:00", "trade", 9.82, 15.0]
["2026-09-02T16:37:43.598785+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:43.662800+00:00", "trade", 9.82, 3.0]
["2026-09-02T16:37:45.437657+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:37:45.437706+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:37:45.437707+00:00", "trade", 9.82, 18.0]
["2026-09-02T16:37:45.437727+00:00", "trade", 9.825, 7.0]
["2026-09-02T16:37:45.438276+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:37:45.923531+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:46.819650+00:00", "trade", 9.82, 33.0]
["2026-09-02T16:37:46.819651+00:00", "trade", 9.82, 10.0]
["2026-09-02T16:37:46.819651+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:37:46.819652+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:37:46.819727+00:00", "trade", 9.82, 857.0]
["2026-09-02T16:37:46.819728+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:46.820079+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:46.820098+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:46.820137+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:46.864256+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:37:49.406391+00:00", "trade", 9.8203, 13.0]
["2026-09-02T16:37:49.928696+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:51.137574+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:37:51.655075+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:37:51.655473+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:54.699882+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:37:55.668679+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:37:57.116023+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:38:03.347896+00:00", "trade", 9.8332, 1.0]
["2026-09-02T16:38:04.021370+00:00", "trade", 9.8228, 1.0]
["2026-09-02T16:38:06.663598+00:00", "trade", 9.8145, 100.0]
["2026-09-02T16:38:07.010422+00:00", "trade", 9.8225, 1.0]
["2026-09-02T16:38:19.408400+00:00", "trade", 9.8147, 1.0]
["2026-09-02T16:38:19.415262+00:00", "trade", 9.8229, 2.0]
["2026-09-02T16:38:24.643001+00:00", "trade", 9.8229, 1.0]
["2026-09-02T16:38:36.976644+00:00", "trade", 9.83, 40.0]
["2026-09-02T16:38:36.976699+00:00", "trade", 9.83, 60.0]
["2026-09-02T16:38:36.976700+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:38:36.976700+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:38:36.977305+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:38:36.977402+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:38:36.977415+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:38:36.977844+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:38:36.977863+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:38:36.982071+00:00", "trade", 9.83, 17.0]
["2026-09-02T16:38:36.982071+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:38:36.982125+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:38:36.982145+00:00", "trade", 9.83, 83.0]
["2026-09-02T16:38:37.038209+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:38:37.038723+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:38:37.177811+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:38:37.178237+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:38:38.595748+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:38:39.336551+00:00", "trade", 9.8328, 20.0]
["2026-09-02T16:38:39.336913+00:00", "trade", 9.8328, 1.0]
["2026-09-02T16:38:40.055328+00:00", "trade", 9.8328, 2.0]
["2026-09-02T16:38:42.644212+00:00", "trade", 9.8285, 1.0]
["2026-09-02T16:38:42.837893+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:38:46.785317+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:38:46.791436+00:00", "trade", 9.8393, 101.0]
["2026-09-02T16:38:48.596160+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:38:49.410399+00:00", "trade", 9.8318, 6.0]
["2026-09-02T16:38:55.748525+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:38:57.908186+00:00", "trade", 9.8237, 1.0]
["2026-09-02T16:39:01.151470+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:01.152091+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:39:01.159641+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:01.160013+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:39:01.160931+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:39:09.702859+00:00", "trade", 9.8234, 44.0]
["2026-09-02T16:39:09.786779+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:39:12.598634+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:39:13.787620+00:00", "trade", 9.825, 12.0]
["2026-09-02T16:39:13.794497+00:00", "trade", 9.825, 42.0]
["2026-09-02T16:39:19.412445+00:00", "trade", 9.8222, 2.0]
["2026-09-02T16:39:30.537905+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:39:30.550438+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:39:31.799529+00:00", "trade", 9.8292, 1.0]
["2026-09-02T16:39:34.188865+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:34.188931+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:34.189508+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:39:34.189565+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:39:34.190350+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:34.197794+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:34.221654+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:34.222041+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:34.657066+00:00", "trade", 9.8255, 1.0]
["2026-09-02T16:39:35.352322+00:00", "trade", 9.8232, 1.0]
["2026-09-02T16:39:40.867613+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:39:41.265980+00:00", "trade", 9.8232, 10.0]
["2026-09-02T16:39:41.715623+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:39:49.489895+00:00", "trade", 9.8331, 8.0]
["2026-09-02T16:39:51.116566+00:00", "trade", 9.8251, 12.0]
["2026-09-02T16:39:51.124332+00:00", "trade", 9.8251, 20.0]
["2026-09-02T16:39:51.124940+00:00", "trade", 9.8274, 1.0]
["2026-09-02T16:39:58.159582+00:00", "trade", 9.83, 50.0]
["2026-09-02T16:40:00.821462+00:00", "trade", 9.8275, 2.0]
["2026-09-02T16:40:02.126141+00:00", "trade", 9.83, 2.0]
["2026-09-02T16:40:02.373485+00:00", "trade", 9.84, 3.0]
["2026-09-02T16:40:02.373852+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:40:02.521460+00:00", "trade", 9.83, 6.0]
["2026-09-02T16:40:02.576737+00:00", "trade", 9.83, 19.0]
["2026-09-02T16:40:03.102951+00:00", "trade", 9.84, 2.0]
["2026-09-02T16:40:06.669609+00:00", "trade", 9.8292, 1.0]
["2026-09-02T16:40:06.994538+00:00", "trade", 9.8346, 13.0]
["2026-09-02T16:40:14.098756+00:00", "trade", 9.82, 83.0]
["2026-09-02T16:40:15.256216+00:00", "trade", 9.8254, 20.0]
["2026-09-02T16:40:21.126396+00:00", "trade", 9.8259, 2.0]
["2026-09-02T16:40:24.645087+00:00", "trade", 9.8284, 2.0]
["2026-09-02T16:40:27.284048+00:00", "trade", 9.8241, 1.0]
["2026-09-02T16:40:29.697318+00:00", "trade", 9.83, 20.0]
["2026-09-02T16:40:30.803412+00:00", "trade", 9.8265, 1.0]
["2026-09-02T16:40:34.856869+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:40:34.856869+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:40:34.856872+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:40:34.856872+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:40:34.856875+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:40:34.856890+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.856898+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.856904+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.856918+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.856926+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.857194+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:40:34.857220+00:00", "trade", 9.82, 5.0]
["2026-09-02T16:40:34.857226+00:00", "trade", 9.82, 95.0]
["2026-09-02T16:40:34.857446+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.857584+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.860925+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:40:34.861292+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:40:34.932142+00:00", "trade", 9.83, 86.0]
["2026-09-02T16:40:34.971284+00:00", "trade", 9.83, 56.0]
["2026-09-02T16:40:37.235413+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:40:38.601894+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:40:41.180624+00:00", "trade", 9.8328, 2.0]
["2026-09-02T16:40:43.462059+00:00", "trade", 9.8358, 15.0]
["2026-09-02T16:40:51.128391+00:00", "trade", 9.8243, 8.0]
["2026-09-02T16:40:56.143975+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:41:00.500781+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:41:00.500791+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:41:00.500791+00:00", "trade", 9.82, 190.0]
["2026-09-02T16:41:00.500791+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:41:00.500798+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:00.543766+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:00.544141+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:41:00.561335+00:00", "trade", 9.8239, 1.0]
["2026-09-02T16:41:00.601765+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:41:00.713732+00:00", "trade", 9.81, 100.0]
["2026-09-02T16:41:02.665876+00:00", "trade", 9.825, 10.0]
["2026-09-02T16:41:06.612077+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:41:06.612123+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:41:06.613107+00:00", "quote", 9.81, 9.84]
["2026-09-02T16:41:10.340575+00:00", "trade", 9.825, 200.0]
["2026-09-02T16:41:10.787455+00:00", "trade", 9.8235, 1.0]
["2026-09-02T16:41:11.224530+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:11.612392+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:14.767692+00:00", "trade", 9.82, 2.0]
["2026-09-02T16:41:14.767743+00:00", "trade", 9.82, 3.0]
["2026-09-02T16:41:18.275376+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:21.130398+00:00", "trade", 9.8215, 8.0]
["2026-09-02T16:41:22.642305+00:00", "trade", 9.83, 40.0]
["2026-09-02T16:41:29.608080+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:29.609477+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:32.690282+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:41:36.679047+00:00", "trade", 9.83, 46.0]
["2026-09-02T16:41:41.276892+00:00", "trade", 9.8235, 44.0]
["2026-09-02T16:41:48.314238+00:00", "trade", 9.8298, 166.0]
["2026-09-02T16:41:49.609459+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:41:50.120272+00:00", "trade", 9.8241, 1.0]
["2026-09-02T16:41:51.132397+00:00", "trade", 9.8267, 4.0]
["2026-09-02T16:41:58.002510+00:00", "trade", 9.8317, 10.0]
["2026-09-02T16:41:58.168777+00:00", "trade", 9.8238, 1.0]
["2026-09-02T16:41:58.168819+00:00", "trade", 9.8238, 2.0]
["2026-09-02T16:42:02.091213+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:02.091401+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:02.091523+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:02.091831+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:02.196268+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:06.685277+00:00", "trade", 9.8232, 8.0]
["2026-09-02T16:42:09.605153+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:15.622045+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:15.622692+00:00", "trade", 9.8201, 23.0]
["2026-09-02T16:42:20.691288+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:42:20.691451+00:00", "trade", 9.82, 1.0]
["2026-09-02T16:42:21.916286+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:23.610748+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:27.025817+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:27.119908+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:27.119908+00:00", "quote", 9.81, 9.82]
["2026-09-02T16:42:27.119977+00:00", "trade", 9.82, 900.0]
["2026-09-02T16:42:27.119978+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:27.120330+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:27.120598+00:00", "trade", 9.82, 57.0]
["2026-09-02T16:42:27.120700+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:27.377834+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:27.378644+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:27.378689+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:31.129023+00:00", "trade", 9.82, 100.0]
["2026-09-02T16:42:36.338287+00:00", "trade", 9.83, 56.0]
["2026-09-02T16:42:36.338867+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:36.338884+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:36.338928+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:36.346156+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:36.346563+00:00", "quote", 9.81, 9.83]
["2026-09-02T16:42:38.118612+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:39.255104+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:39.255790+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:39.255869+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:41.061895+00:00", "trade", 9.8227, 1.0]
["2026-09-02T16:42:43.474636+00:00", "trade", 9.8227, 25.0]
["2026-09-02T16:42:43.476120+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:43.476605+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:44.577069+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:44.577689+00:00", "trade", 9.8243, 22.0]
["2026-09-02T16:42:44.579404+00:00", "trade", 9.825, 100.0]
["2026-09-02T16:42:44.587214+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:42:44.592203+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:44.593342+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:44.593342+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:42:44.594042+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:44.594241+00:00", "trade", 9.825, 25.0]
["2026-09-02T16:42:44.594658+00:00", "trade", 9.8288, 23.0]
["2026-09-02T16:42:44.779104+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:45.482279+00:00", "trade", 9.8229, 1.0]
["2026-09-02T16:42:49.955287+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:42:53.031659+00:00", "trade", 9.83, 19.0]
["2026-09-02T16:42:57.603056+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:58.021763+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:42:58.022393+00:00", "trade", 9.8297, 25.0]
["2026-09-02T16:42:58.024273+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:42:58.599804+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:43:07.555295+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:43:07.710782+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:43:10.068745+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:10.069362+00:00", "trade", 9.835, 10.0]
["2026-09-02T16:43:11.735913+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:12.613072+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:15.275557+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:20.174865+00:00", "trade", 9.835, 38.0]
["2026-09-02T16:43:20.175349+00:00", "trade", 9.835, 38.0]
["2026-09-02T16:43:20.175496+00:00", "trade", 9.8307, 20.0]
["2026-09-02T16:43:20.175817+00:00", "trade", 9.835, 24.0]
["2026-09-02T16:43:20.177007+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:20.177422+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:29.969316+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:43:30.389877+00:00", "trade", 9.8374, 1.0]
["2026-09-02T16:43:32.508119+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:43:32.697399+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:43:32.697473+00:00", "trade", 9.825, 1.0]
["2026-09-02T16:43:32.697511+00:00", "trade", 9.825, 2.0]
["2026-09-02T16:43:32.781705+00:00", "trade", 9.8298, 1.0]
["2026-09-02T16:43:49.178145+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:43:50.177399+00:00", "trade", 9.835, 4.0]
["2026-09-02T16:44:09.827095+00:00", "trade", 9.8244, 1.0]
["2026-09-02T16:44:15.557444+00:00", "trade", 9.84, 40.0]
["2026-09-02T16:44:16.895004+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:19.602743+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:44:19.603490+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:44:20.179402+00:00", "trade", 9.8398, 2.0]
["2026-09-02T16:44:20.693789+00:00", "trade", 9.8256, 1.0]
["2026-09-02T16:44:20.693843+00:00", "trade", 9.8256, 9.0]
["2026-09-02T16:44:20.699157+00:00", "trade", 9.8397, 2.0]
["2026-09-02T16:44:23.237163+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:44:25.944484+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:44:26.017812+00:00", "trade", 9.8247, 15.0]
["2026-09-02T16:44:41.041579+00:00", "trade", 9.84, 18.0]
["2026-09-02T16:44:41.041581+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:41.041582+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:44:41.041582+00:00", "trade", 9.84, 27.0]
["2026-09-02T16:44:41.044333+00:00", "trade", 9.84, 73.0]
["2026-09-02T16:44:41.044334+00:00", "trade", 9.84, 27.0]
["2026-09-02T16:44:41.044420+00:00", "trade", 9.84, 73.0]
["2026-09-02T16:44:41.044739+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:41.044959+00:00", "trade", 9.8386, 20.0]
["2026-09-02T16:44:41.045198+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:41.045715+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:44:41.172164+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:44:41.172940+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:41.748169+00:00", "trade", 9.826, 1.0]
["2026-09-02T16:44:43.476086+00:00", "trade", 9.835, 10.0]
["2026-09-02T16:44:43.624909+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:43.626098+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:44.600183+00:00", "trade", 9.8335, 1.0]
["2026-09-02T16:44:44.600321+00:00", "trade", 9.8335, 2.0]
["2026-09-02T16:44:50.090976+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:44:50.091282+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:44:50.091674+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:44:50.091964+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:44:50.092181+00:00", "trade", 9.84, 11.0]
["2026-09-02T16:44:50.092751+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:44:50.092869+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:44:50.092999+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:44:50.172264+00:00", "trade", 9.84, 3.0]
["2026-09-02T16:44:50.342400+00:00", "trade", 9.8263, 6.0]
["2026-09-02T16:44:51.134584+00:00", "trade", 9.8261, 12.0]
["2026-09-02T16:44:55.920214+00:00", "trade", 9.84, 28.0]
["2026-09-02T16:44:55.920266+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:44:55.920571+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:44:57.534957+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:45:01.022884+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:45:01.023511+00:00", "trade", 9.8385, 22.0]
["2026-09-02T16:45:01.092696+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:45:01.104575+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:45:01.177549+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:45:01.861122+00:00", "trade", 9.8388, 1.0]
["2026-09-02T16:45:06.314606+00:00", "trade", 9.8464, 1.0]
["2026-09-02T16:45:07.277497+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:45:07.277498+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:45:07.603510+00:00", "trade", 9.8387, 1.0]
["2026-09-02T16:45:07.786473+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:45:07.786826+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:45:07.858972+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:07.860182+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:07.861064+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:07.899671+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:45:07.900102+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:45:07.900334+00:00", "trade", 9.845, 23.0]
["2026-09-02T16:45:07.918179+00:00", "trade", 9.85, 19.0]
["2026-09-02T16:45:08.293270+00:00", "trade", 9.8474, 80.0]
["2026-09-02T16:45:09.854871+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:16.720313+00:00", "trade", 9.845, 5.0]
["2026-09-02T16:45:17.757852+00:00", "trade", 9.8282, 4.0]
["2026-09-02T16:45:18.028088+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:45:18.028740+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:45:18.029517+00:00", "trade", 9.85, 21.0]
["2026-09-02T16:45:18.031116+00:00", "trade", 9.8494, 23.0]
["2026-09-02T16:45:18.183166+00:00", "trade", 9.8273, 5.0]
["2026-09-02T16:45:20.626009+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:25.327080+00:00", "trade", 9.8478, 4.0]
["2026-09-02T16:45:27.292826+00:00", "trade", 9.829, 1.0]
["2026-09-02T16:45:33.239096+00:00", "trade", 9.845, 2.0]
["2026-09-02T16:45:44.623962+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:48.032396+00:00", "trade", 9.8493, 2.0]
["2026-09-02T16:45:48.985954+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:48.986382+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:55.794824+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:55.794874+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:45:59.291209+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:46:00.587487+00:00", "trade", 9.8301, 1.0]
["2026-09-02T16:46:00.839899+00:00", "trade", 9.85, 50.0]
["2026-09-02T16:46:00.899753+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:46:00.899754+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:46:00.900158+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:46:03.191037+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:46:04.075186+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:46:04.075257+00:00", "trade", 9.85, 90.0]
["2026-09-02T16:46:04.075258+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:04.075258+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:04.075258+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:04.075894+00:00", "trade", 9.85, 20.0]
["2026-09-02T16:46:04.087110+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:04.116099+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:04.189847+00:00", "trade", 9.8445, 1.0]
["2026-09-02T16:46:04.220900+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:07.722872+00:00", "trade", 9.8338, 6.0]
["2026-09-02T16:46:09.902603+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:09.963906+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:10.683354+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:10.683687+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:10.728137+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:10.729317+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.022203+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.022839+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.038785+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.038813+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.038887+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:46:13.038888+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.038946+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.039507+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.042903+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:13.050140+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:16.874648+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:17.127062+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:17.630452+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:17.679368+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:17.878968+00:00", "trade", 9.8594, 250.0]
["2026-09-02T16:46:17.879585+00:00", "trade", 9.8561, 31.0]
["2026-09-02T16:46:17.883126+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:26.629866+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:32.675016+00:00", "trade", 9.855, 10.0]
["2026-09-02T16:46:32.721972+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:33.604242+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:34.934823+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:36.830461+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:37.713244+00:00", "trade", 9.8345, 1.0]
["2026-09-02T16:46:38.948376+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:39.415010+00:00", "trade", 9.8475, 2.0]
["2026-09-02T16:46:46.048547+00:00", "trade", 9.8499, 1.0]
["2026-09-02T16:46:47.881401+00:00", "trade", 9.855, 1.0]
["2026-09-02T16:46:49.234445+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:49.240654+00:00", "trade", 9.855, 133.0]
["2026-09-02T16:46:49.248309+00:00", "trade", 9.855, 100.0]
["2026-09-02T16:46:49.248554+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:49.248555+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:49.248574+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:49.248591+00:00", "trade", 9.85, 15.0]
["2026-09-02T16:46:49.248600+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.248601+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:49.248613+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.248635+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.248833+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.248987+00:00", "trade", 9.85, 38.0]
["2026-09-02T16:46:49.249050+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:46:49.249079+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.249130+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.249208+00:00", "trade", 9.8533, 20.0]
["2026-09-02T16:46:49.249476+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.751814+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:46:49.911996+00:00", "trade", 9.85, 10.0]
["2026-09-02T16:46:51.571376+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:46:51.609051+00:00", "trade", 9.85, 50.0]
["2026-09-02T16:46:56.991148+00:00", "trade", 9.85, 50.0]
["2026-09-02T16:46:56.991768+00:00", "trade", 9.85, 20.0]
["2026-09-02T16:47:00.692716+00:00", "trade", 9.84, 80.0]
["2026-09-02T16:47:00.692717+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:47:00.692718+00:00", "trade", 9.84, 55.0]
["2026-09-02T16:47:00.692718+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:47:00.692720+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:47:00.692725+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:47:00.692731+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:47:00.692739+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:47:00.692746+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:47:00.692753+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:47:00.692999+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:47:00.693000+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:47:00.693111+00:00", "trade", 9.84, 127.0]
["2026-09-02T16:47:00.693111+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:00.693170+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:00.693203+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:47:00.693273+00:00", "trade", 9.84, 18.0]
["2026-09-02T16:47:00.693371+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:47:00.693475+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:47:00.693610+00:00", "trade", 9.84, 25.0]
["2026-09-02T16:47:00.705167+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:47:00.730838+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:47:00.860508+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:47:00.861127+00:00", "trade", 9.8386, 20.0]
["2026-09-02T16:47:00.992451+00:00", "trade", 9.84, 17.0]
["2026-09-02T16:47:03.937857+00:00", "trade", 9.84, 20.0]
["2026-09-02T16:47:05.892092+00:00", "trade", 9.84, 56.0]
["2026-09-02T16:47:12.748657+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:12.748750+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:47:12.781995+00:00", "trade", 9.84, 44.0]
["2026-09-02T16:47:12.781997+00:00", "trade", 9.84, 21.0]
["2026-09-02T16:47:12.782030+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:12.836759+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:14.519499+00:00", "trade", 9.842, 3000.0]
["2026-09-02T16:47:14.520123+00:00", "trade", 9.8419, 183.0]
["2026-09-02T16:47:14.521144+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:14.735164+00:00", "trade", 9.83, 200.0]
["2026-09-02T16:47:15.641800+00:00", "trade", 9.839, 1.0]
["2026-09-02T16:47:26.035721+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:47:33.097181+00:00", "trade", 9.8424, 2.0]
["2026-09-02T16:47:34.621473+00:00", "trade", 9.8424, 1.0]
["2026-09-02T16:47:39.618347+00:00", "trade", 9.8442, 1.0]
["2026-09-02T16:47:39.627899+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:47:50.231675+00:00", "trade", 9.84, 50.0]
["2026-09-02T16:47:50.231759+00:00", "trade", 9.8465, 50.0]
["2026-09-02T16:47:58.081822+00:00", "trade", 9.8434, 1.0]
["2026-09-02T16:48:16.192648+00:00", "trade", 9.8431, 1.0]
["2026-09-02T16:48:19.522319+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:19.601468+00:00", "trade", 9.84, 68.0]
["2026-09-02T16:48:19.651994+00:00", "trade", 9.84, 43.0]
["2026-09-02T16:48:19.702682+00:00", "trade", 9.84, 40.0]
["2026-09-02T16:48:19.772103+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:48:19.772722+00:00", "trade", 9.8372, 20.0]
["2026-09-02T16:48:25.862301+00:00", "trade", 9.8421, 1.0]
["2026-09-02T16:48:29.416362+00:00", "trade", 9.8421, 2.0]
["2026-09-02T16:48:29.915995+00:00", "trade", 9.8424, 4.0]
["2026-09-02T16:48:31.966240+00:00", "trade", 9.8378, 5.0]
["2026-09-02T16:48:36.407950+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:36.622289+00:00", "trade", 9.85, 60.0]
["2026-09-02T16:48:42.136366+00:00", "trade", 9.84, 30.0]
["2026-09-02T16:48:42.935043+00:00", "trade", 9.84, 2.0]
["2026-09-02T16:48:49.774399+00:00", "trade", 9.843, 12.0]
["2026-09-02T16:48:51.147007+00:00", "trade", 9.84, 16.0]
["2026-09-02T16:48:53.247397+00:00", "trade", 9.85, 11.0]
["2026-09-02T16:48:53.271579+00:00", "trade", 9.84, 40.0]
["2026-09-02T16:48:53.303876+00:00", "trade", 9.84, 119.0]
["2026-09-02T16:48:53.822565+00:00", "trade", 9.844, 6.0]
["2026-09-02T16:48:56.152347+00:00", "trade", 9.8435, 1.0]
["2026-09-02T16:48:59.076233+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:59.076293+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:59.076479+00:00", "trade", 9.84, 127.0]
["2026-09-02T16:48:59.076911+00:00", "trade", 9.8403, 22.0]
["2026-09-02T16:48:59.148683+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:59.148745+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:59.148934+00:00", "trade", 9.84, 100.0]
["2026-09-02T16:48:59.148953+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:48:59.149551+00:00", "trade", 9.84, 24.0]
["2026-09-02T16:49:01.024238+00:00", "trade", 9.83, 150.0]
["2026-09-02T16:49:01.024238+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:49:01.024239+00:00", "trade", 9.83, 25.0]
["2026-09-02T16:49:01.024259+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024266+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024272+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024286+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024294+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024374+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024518+00:00", "trade", 9.83, 154.0]
["2026-09-02T16:49:01.024518+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024520+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.024521+00:00", "quote", 9.83, 9.84]
["2026-09-02T16:49:01.024528+00:00", "trade", 9.83, 71.0]
["2026-09-02T16:49:01.024540+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.024554+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.024573+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.024634+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.024814+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.024879+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.024915+00:00", "trade", 9.835, 17.0]
["2026-09-02T16:49:01.024919+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.024997+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.025016+00:00", "quote", 9.82, 9.83]
["2026-09-02T16:49:01.025102+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.025143+00:00", "trade", 9.83, 24.0]
["2026-09-02T16:49:01.025209+00:00", "trade", 9.83, 21.0]
["2026-09-02T16:49:01.025335+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:49:01.025529+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.025626+00:00", "trade", 9.83, 45.0]
["2026-09-02T16:49:01.025680+00:00", "trade", 9.83, 36.0]
["2026-09-02T16:49:01.025747+00:00", "trade", 9.83, 42.0]
["2026-09-02T16:49:01.026032+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.026289+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.026984+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.027161+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.027615+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.030584+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.066607+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.067095+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.176320+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:01.176434+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:01.176488+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.176828+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.177257+00:00", "quote", 9.82, 9.84]
["2026-09-02T16:49:01.215170+00:00", "trade", 9.83, 100.0]
["2026-09-02T16:49:01.215786+00:00", "trade", 9.8302, 25.0]
["2026-09-02T16:49:06.015152+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:14.521401+00:00", "trade", 9.8351, 4.0]
["2026-09-02T16:49:14.521436+00:00", "trade", 9.8351, 2.0]
["2026-09-02T16:49:15.646137+00:00", "trade", 9.8355, 1.0]
["2026-09-02T16:49:19.643116+00:00", "trade", 9.8349, 21.0]
["2026-09-02T16:49:22.301541+00:00", "trade", 9.8414, 4.0]
["2026-09-02T16:49:30.336724+00:00", "trade", 9.83, 1.0]
["2026-09-02T16:49:30.336754+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:49:35.037930+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:38.264486+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:38.264901+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:38.265351+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:38.357449+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:41.071383+00:00", "trade", 9.8418, 1.0]
["2026-09-02T16:49:42.654394+00:00", "trade", 9.8358, 2.0]
["2026-09-02T16:49:45.632780+00:00", "trade", 9.8417, 18.0]
["2026-09-02T16:49:57.182137+00:00", "trade", 9.84, 29.0]
["2026-09-02T16:49:57.182139+00:00", "trade", 9.84, 8.0]
["2026-09-02T16:49:57.182140+00:00", "trade", 9.85, 3.0]
["2026-09-02T16:49:57.182173+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.182180+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.182187+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.182197+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.182777+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:49:57.182841+00:00", "trade", 9.84, 5.0]
["2026-09-02T16:49:57.182862+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:49:57.183201+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:49:57.183607+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:49:57.183713+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:49:57.188175+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.194559+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.195629+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.222273+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:57.662869+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:49:58.001775+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:49:58.002605+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:49:58.312914+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:49:58.313536+00:00", "trade", 9.8443, 21.0]
["2026-09-02T16:50:06.564192+00:00", "trade", 9.8363, 2.0]
["2026-09-02T16:50:09.001581+00:00", "trade", 9.835, 3500.0]
["2026-09-02T16:50:09.002199+00:00", "trade", 9.835, 200.0]
["2026-09-02T16:50:09.097926+00:00", "trade", 9.835, 50.0]
["2026-09-02T16:50:09.097929+00:00", "trade", 9.835, 100.0]
["2026-09-02T16:50:09.098685+00:00", "trade", 9.835, 50.0]
["2026-09-02T16:50:09.099248+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:10.493077+00:00", "trade", 9.8356, 1.0]
["2026-09-02T16:50:17.517388+00:00", "trade", 9.8428, 4.0]
["2026-09-02T16:50:17.558832+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:17.767638+00:00", "trade", 9.8398, 39.0]
["2026-09-02T16:50:17.774431+00:00", "trade", 9.8398, 14.0]
["2026-09-02T16:50:17.834622+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:18.643988+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:19.033037+00:00", "trade", 9.835, 1.0]
["2026-09-02T16:50:19.323576+00:00", "trade", 9.835, 7.0]
["2026-09-02T16:50:20.333951+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:20.472572+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:23.459164+00:00", "trade", 9.835, 11.0]
["2026-09-02T16:50:23.459469+00:00", "trade", 9.835, 10.0]
["2026-09-02T16:50:26.755092+00:00", "trade", 9.8261, 362.0]
["2026-09-02T16:50:26.755458+00:00", "trade", 9.8261, 1.0]
["2026-09-02T16:50:26.755680+00:00", "trade", 9.8305, 32.0]
["2026-09-02T16:50:28.203215+00:00", "trade", 9.8351, 2.0]
["2026-09-02T16:50:34.240371+00:00", "trade", 9.85, 9.0]
["2026-09-02T16:50:34.307412+00:00", "trade", 9.85, 46.0]
["2026-09-02T16:50:34.307434+00:00", "trade", 9.85, 51.0]
["2026-09-02T16:50:34.307436+00:00", "trade", 9.85, 21.0]
["2026-09-02T16:50:34.307458+00:00", "trade", 9.85, 45.0]
["2026-09-02T16:50:34.307464+00:00", "quote", 9.82, 9.85]
["2026-09-02T16:50:34.307471+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:50:34.307478+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:50:34.307485+00:00", "quote", 9.83, 9.85]
["2026-09-02T16:50:34.307675+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:50:34.307711+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:50:34.307719+00:00", "trade", 9.85, 300.0]
["2026-09-02T16:50:34.307719+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:50:34.307721+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:50:34.307725+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:50:34.307902+00:00", "quote", 9.84, 9.85]
["2026-09-02T16:50:34.308001+00:00", "trade", 9.85, 28.0]
["2026-09-02T16:50:34.308001+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:50:34.308001+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.308308+00:00", "trade", 9.8499, 29.0]
["2026-09-02T16:50:34.308309+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.310070+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.310373+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.310388+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.312152+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:50:34.312635+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.313109+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.318057+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:50:34.318517+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:50:34.318537+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.318993+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:34.527847+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:50:35.312674+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:50:35.312916+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:50:35.405519+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:35.405575+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:35.406152+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:35.406397+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:35.407945+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:35.409330+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:35.697597+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:37.171520+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:50:37.255316+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:50:39.795526+00:00", "trade", 9.8565, 68.0]
["2026-09-02T16:50:39.795884+00:00", "trade", 9.8565, 1.0]
["2026-09-02T16:50:39.796110+00:00", "trade", 9.8511, 20.0]
["2026-09-02T16:50:44.163412+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:50:49.751870+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:50:51.395587+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:50:51.872018+00:00", "trade", 9.855, 128.0]
["2026-09-02T16:50:54.834052+00:00", "trade", 9.837, 1.0]
["2026-09-02T16:51:01.031415+00:00", "trade", 9.8377, 1.0]
["2026-09-02T16:51:01.031455+00:00", "trade", 9.8379, 2.0]
["2026-09-02T16:51:01.036255+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:01.655019+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:07.650379+00:00", "trade", 9.8554, 1.0]
["2026-09-02T16:51:09.797362+00:00", "trade", 9.8548, 7.0]
["2026-09-02T16:51:13.440624+00:00", "trade", 9.8552, 5.0]
["2026-09-02T16:51:27.230842+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:51:32.604489+00:00", "trade", 9.851, 2.0]
["2026-09-02T16:51:34.215646+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:51:35.663536+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:35.891923+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:35.891924+00:00", "trade", 9.86, 54.0]
["2026-09-02T16:51:36.619401+00:00", "trade", 9.8574, 4.0]
["2026-09-02T16:51:37.734527+00:00", "trade", 9.8393, 1.0]
["2026-09-02T16:51:39.706951+00:00", "trade", 9.8375, 4.0]
["2026-09-02T16:51:39.799362+00:00", "trade", 9.8589, 3.0]
["2026-09-02T16:51:43.816290+00:00", "trade", 9.855, 500.0]
["2026-09-02T16:51:43.816880+00:00", "trade", 9.855, 25.0]
["2026-09-02T16:51:43.816973+00:00", "trade", 9.8555, 4.0]
["2026-09-02T16:51:43.817115+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:43.817161+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:43.839042+00:00", "trade", 9.855, 100.0]
["2026-09-02T16:51:43.839383+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:43.845528+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:51:45.518562+00:00", "trade", 9.84, 1.0]
["2026-09-02T16:52:00.252161+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:00.252165+00:00", "trade", 9.85, 5.0]
["2026-09-02T16:52:00.252187+00:00", "trade", 9.85, 40.0]
["2026-09-02T16:52:00.252187+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:00.252187+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:00.252296+00:00", "trade", 9.855, 8.0]
["2026-09-02T16:52:00.252415+00:00", "trade", 9.85, 44.0]
["2026-09-02T16:52:00.252421+00:00", "trade", 9.855, 100.0]
["2026-09-02T16:52:00.252449+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:00.252450+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:00.252451+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:00.252570+00:00", "trade", 9.85, 160.0]
["2026-09-02T16:52:00.252781+00:00", "trade", 9.8511, 22.0]
["2026-09-02T16:52:00.253154+00:00", "trade", 9.8511, 26.0]
["2026-09-02T16:52:00.253207+00:00", "trade", 9.8511, 23.0]
["2026-09-02T16:52:00.253604+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:52:00.254665+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:00.256469+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:00.260086+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:00.260461+00:00", "quote", 9.83, 9.86]
["2026-09-02T16:52:00.260986+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:00.261481+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:01.182177+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:02.652516+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:05.586971+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:05.588317+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:09.003378+00:00", "trade", 9.8478, 3.0]
["2026-09-02T16:52:09.003415+00:00", "trade", 9.8478, 2.0]
["2026-09-02T16:52:11.041636+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:13.818394+00:00", "trade", 9.851, 7.0]
["2026-09-02T16:52:14.377543+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:15.657082+00:00", "trade", 9.8398, 1.0]
["2026-09-02T16:52:24.382380+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:26.310991+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:52:30.254437+00:00", "trade", 9.8499, 5.0]
["2026-09-02T16:52:30.254497+00:00", "trade", 9.8499, 10.0]
["2026-09-02T16:52:36.308447+00:00", "trade", 9.8525, 1.0]
["2026-09-02T16:52:37.494452+00:00", "trade", 9.8487, 100.0]
["2026-09-02T16:52:37.540841+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:52:37.969109+00:00", "trade", 9.8574, 101.0]
["2026-09-02T16:52:37.969471+00:00", "trade", 9.8574, 1.0]
["2026-09-02T16:52:39.532732+00:00", "trade", 9.85, 101.0]
["2026-09-02T16:52:39.533320+00:00", "trade", 9.8515, 20.0]
["2026-09-02T16:52:39.535263+00:00", "trade", 9.85, 1.0]
["2026-09-02T16:52:43.820397+00:00", "trade", 9.8512, 4.0]
["2026-09-02T16:52:44.218842+00:00", "trade", 9.85, 2.0]
["2026-09-02T16:52:45.021692+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:45.021693+00:00", "trade", 9.86, 46.0]
["2026-09-02T16:52:45.021694+00:00", "trade", 9.86, 60.0]
["2026-09-02T16:52:45.021696+00:00", "trade", 9.86, 40.0]
["2026-09-02T16:52:45.021697+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:52:45.021700+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:45.021714+00:00", "quote", 9.84, 9.86]
["2026-09-02T16:52:45.021723+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:52:45.021737+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:52:45.021743+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:52:45.021750+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:52:45.021763+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:52:45.021798+00:00", "quote", 9.85, 9.86]
["2026-09-02T16:52:45.022258+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:52:45.022259+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:52:45.022259+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.022272+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.022359+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.022370+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.022721+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.022857+00:00", "trade", 9.8599, 22.0]
["2026-09-02T16:52:45.022924+00:00", "trade", 9.856, 20.0]
["2026-09-02T16:52:45.023012+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.026310+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.026987+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.033966+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.041548+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:45.121885+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:48.818671+00:00", "trade", 9.87, 16.0]
["2026-09-02T16:52:52.162911+00:00", "trade", 9.8531, 1.0]
["2026-09-02T16:52:52.712096+00:00", "trade", 9.8554, 10.0]
["2026-09-02T16:52:52.874663+00:00", "trade", 9.8536, 1.0]
["2026-09-02T16:52:55.799727+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:55.799737+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:55.809072+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:55.809566+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:55.809589+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:52:55.809972+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:55.810242+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:55.810327+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:55.810447+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:55.810922+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:56.896322+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:56.896358+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:57.371749+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:58.095376+00:00", "trade", 9.8412, 1.0]
["2026-09-02T16:52:58.096165+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:52:58.096625+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:53:01.034059+00:00", "trade", 9.8536, 2.0]
["2026-09-02T16:53:01.521913+00:00", "trade", 9.8628, 2.0]
["2026-09-02T16:53:01.900315+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:53:01.900366+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:53:02.481801+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:53:02.490587+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:53:03.721397+00:00", "trade", 9.8431, 6.0]
["2026-09-02T16:53:03.722209+00:00", "quote", 9.84, 9.87]
["2026-09-02T16:53:07.705022+00:00", "trade", 9.855, 100.0]
["2026-09-02T16:53:09.167466+00:00", "trade", 9.852, 30.0]
["2026-09-02T16:53:09.495688+00:00", "quote", 9.84, 9.88]
["2026-09-02T16:53:09.495689+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:53:09.495690+00:00", "trade", 9.87, 20.0]
["2026-09-02T16:53:09.496340+00:00", "trade", 9.84, 87.0]
["2026-09-02T16:53:09.496372+00:00", "trade", 9.84, 101.0]
["2026-09-02T16:53:09.496957+00:00", "trade", 9.853, 24.0]
["2026-09-02T16:53:09.869880+00:00", "trade", 9.8712, 200.0]
["2026-09-02T16:53:10.141882+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:53:13.187205+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:13.188141+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:13.605346+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:13.822394+00:00", "trade", 9.8583, 9.0]
["2026-09-02T16:53:13.994109+00:00", "trade", 9.86, 1.0]
["2026-09-02T16:53:14.528424+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:15.024377+00:00", "trade", 9.8573, 19.0]
["2026-09-02T16:53:17.376449+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:17.376460+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:26.605241+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:29.774294+00:00", "trade", 9.8544, 1.0]
["2026-09-02T16:53:30.931286+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:53:35.783875+00:00", "trade", 9.85, 12.0]
["2026-09-02T16:53:39.498372+00:00", "trade", 9.8635, 16.0]
["2026-09-02T16:53:45.307886+00:00", "trade", 9.8424, 1.0]
["2026-09-02T16:53:57.663351+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:00.679866+00:00", "trade", 9.857, 6.0]
["2026-09-02T16:54:01.143113+00:00", "trade", 9.857, 1.0]
["2026-09-02T16:54:12.668449+00:00", "trade", 9.88, 1.0]
["2026-09-02T16:54:12.669037+00:00", "trade", 9.854, 1.0]
["2026-09-02T16:54:15.457539+00:00", "trade", 9.88, 100.0]
["2026-09-02T16:54:15.458163+00:00", "trade", 9.8754, 1.0]
["2026-09-02T16:54:15.458194+00:00", "trade", 9.8785, 5.0]
["2026-09-02T16:54:19.456360+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:24.388985+00:00", "trade", 9.8579, 1.0]
["2026-09-02T16:54:25.121724+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:28.356820+00:00", "trade", 9.86, 1.0]
["2026-09-02T16:54:30.373039+00:00", "trade", 9.8447, 1.0]
["2026-09-02T16:54:33.552011+00:00", "trade", 9.8447, 14.0]
["2026-09-02T16:54:36.663730+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:42.670374+00:00", "trade", 9.8796, 2.0]
["2026-09-02T16:54:45.902076+00:00", "trade", 9.8597, 1.0]
["2026-09-02T16:54:45.902130+00:00", "trade", 9.8597, 2.0]
["2026-09-02T16:54:45.904772+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:47.727565+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:47.727566+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:54:47.727850+00:00", "trade", 9.865, 200.0]
["2026-09-02T16:54:47.728188+00:00", "trade", 9.86, 1.0]
["2026-09-02T16:54:47.728217+00:00", "trade", 9.86, 5.0]
["2026-09-02T16:54:48.019313+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:48.019404+00:00", "trade", 9.87, 6.0]
["2026-09-02T16:54:48.020726+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:54:48.023418+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:48.023788+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:48.029341+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:48.068521+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:54:50.261570+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:50.261625+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:50.521825+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:54:50.522411+00:00", "trade", 9.8675, 20.0]
["2026-09-02T16:54:52.230656+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:52.795254+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:55.775723+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:57.238412+00:00", "trade", 9.8796, 500.0]
["2026-09-02T16:54:57.239003+00:00", "trade", 9.8796, 25.0]
["2026-09-02T16:54:57.239066+00:00", "trade", 9.8727, 24.0]
["2026-09-02T16:54:57.242183+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:57.248656+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:54:58.173780+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:00.335662+00:00", "trade", 9.8764, 50.0]
["2026-09-02T16:55:03.659187+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:07.148186+00:00", "trade", 9.88, 100.0]
["2026-09-02T16:55:07.148187+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:07.148845+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:07.164566+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:07.164568+00:00", "trade", 9.88, 100.0]
["2026-09-02T16:55:07.164624+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:55:07.165537+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:55:07.176304+00:00", "trade", 9.88, 100.0]
["2026-09-02T16:55:07.176305+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:55:07.176359+00:00", "trade", 9.88, 100.0]
["2026-09-02T16:55:07.176947+00:00", "trade", 9.8796, 23.0]
["2026-09-02T16:55:07.177723+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:07.206173+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:55:07.206194+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:07.206195+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:55:07.206281+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:07.371928+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:55:08.139055+00:00", "trade", 9.88, 4.0]
["2026-09-02T16:55:09.184786+00:00", "trade", 9.8576, 1.0]
["2026-09-02T16:55:09.346247+00:00", "trade", 9.8743, 1.0]
["2026-09-02T16:55:10.721218+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:10.741632+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:11.088776+00:00", "trade", 9.88, 79.0]
["2026-09-02T16:55:16.057776+00:00", "trade", 9.8461, 15.0]
["2026-09-02T16:55:16.060989+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:16.061046+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:19.320399+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:21.614207+00:00", "trade", 9.88, 250.0]
["2026-09-02T16:55:23.501967+00:00", "trade", 9.8589, 3.0]
["2026-09-02T16:55:24.807935+00:00", "trade", 9.8748, 1.0]
["2026-09-02T16:55:26.965128+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:26.966106+00:00", "trade", 9.87, 38.0]
["2026-09-02T16:55:30.579974+00:00", "trade", 9.87, 65.0]
["2026-09-02T16:55:30.580005+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:30.580023+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:30.580030+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:55:30.580074+00:00", "trade", 9.87, 38.0]
["2026-09-02T16:55:30.580077+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:55:30.580077+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:55:30.580081+00:00", "trade", 9.87, 10.0]
["2026-09-02T16:55:30.580094+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:55:30.580101+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:30.580175+00:00", "trade", 9.87, 38.0]
["2026-09-02T16:55:30.580450+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:30.580546+00:00", "trade", 9.87, 24.0]
["2026-09-02T16:55:30.580592+00:00", "trade", 9.8776, 22.0]
["2026-09-02T16:55:30.581032+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:30.615363+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:31.458264+00:00", "quote", 9.86, 9.89]
["2026-09-02T16:55:31.458918+00:00", "quote", 9.86, 9.89]
["2026-09-02T16:55:36.523340+00:00", "trade", 9.8631, 5.0]
["2026-09-02T16:55:37.144185+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:37.144915+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:37.179496+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:40.225443+00:00", "quote", 9.87, 9.89]
["2026-09-02T16:55:40.225487+00:00", "quote", 9.86, 9.89]
["2026-09-02T16:55:40.225489+00:00", "trade", 9.87, 1000.0]
["2026-09-02T16:55:40.226111+00:00", "trade", 9.87, 66.0]
["2026-09-02T16:55:40.229991+00:00", "quote", 9.86, 9.89]
["2026-09-02T16:55:40.233821+00:00", "quote", 9.86, 9.89]
["2026-09-02T16:55:40.372000+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:55:40.375960+00:00", "trade", 9.875, 108.0]
["2026-09-02T16:55:40.380534+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:44.611284+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:46.422188+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:55:49.805757+00:00", "trade", 9.864, 2.0]
["2026-09-02T16:55:50.011421+00:00", "trade", 9.87, 30.0]
["2026-09-02T16:55:56.287386+00:00", "trade", 9.87, 56.0]
["2026-09-02T16:56:01.024795+00:00", "trade", 9.86, 80.0]
["2026-09-02T16:56:01.024795+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:01.024797+00:00", "trade", 9.86, 20.0]
["2026-09-02T16:56:01.024798+00:00", "trade", 9.86, 18.0]
["2026-09-02T16:56:01.024818+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:56:01.024825+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:56:01.024883+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:56:01.025066+00:00", "trade", 9.86, 5.0]
["2026-09-02T16:56:01.025071+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:56:01.025141+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:01.025164+00:00", "trade", 9.86, 46.0]
["2026-09-02T16:56:01.025372+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:01.025427+00:00", "trade", 9.8663, 20.0]
["2026-09-02T16:56:01.025501+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:01.025564+00:00", "trade", 9.86, 98.0]
["2026-09-02T16:56:01.028828+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:01.056560+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:01.056930+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:56:01.175047+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:56:03.437038+00:00", "trade", 9.8711, 1.0]
["2026-09-02T16:56:05.478568+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:56:05.679530+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:56:24.673526+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:56:24.736669+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:56:24.744505+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:27.237686+00:00", "trade", 9.868, 100.0]
["2026-09-02T16:56:28.436225+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:28.542184+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:28.645995+00:00", "trade", 9.86, 1.0]
["2026-09-02T16:56:31.050366+00:00", "trade", 9.8591, 10.0]
["2026-09-02T16:56:34.340954+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:34.667021+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:39.413302+00:00", "trade", 9.8708, 2.0]
["2026-09-02T16:56:39.656017+00:00", "trade", 9.87, 35.0]
["2026-09-02T16:56:39.656057+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:39.656079+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:56:39.656491+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:56:39.656583+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:56:39.656585+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:56:39.656585+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:39.656711+00:00", "trade", 9.87, 5.0]
["2026-09-02T16:56:39.656763+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:39.657555+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:39.660637+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:41.668398+00:00", "trade", 9.8694, 2.0]
["2026-09-02T16:56:43.336231+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:45.257920+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:56:50.036332+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:56:51.525163+00:00", "trade", 9.8714, 1.0]
["2026-09-02T16:57:01.052363+00:00", "trade", 9.87, 17.0]
["2026-09-02T16:57:03.675227+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:09.967697+00:00", "trade", 9.8693, 6.0]
["2026-09-02T16:57:11.670396+00:00", "trade", 9.87, 1.0]
["2026-09-02T16:57:13.121214+00:00", "trade", 9.87, 1.0]
["2026-09-02T16:57:14.395448+00:00", "trade", 9.8775, 223.0]
["2026-09-02T16:57:14.395848+00:00", "trade", 9.8775, 1.0]
["2026-09-02T16:57:15.987534+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:16.040988+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:23.067696+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:28.918541+00:00", "trade", 9.87, 1.0]
["2026-09-02T16:57:30.581960+00:00", "trade", 9.8681, 1.0]
["2026-09-02T16:57:30.582038+00:00", "trade", 9.8681, 2.0]
["2026-09-02T16:57:31.054363+00:00", "trade", 9.8771, 12.0]
["2026-09-02T16:57:34.345492+00:00", "trade", 9.8799, 200.0]
["2026-09-02T16:57:34.346807+00:00", "trade", 9.88, 1.0]
["2026-09-02T16:57:34.346807+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:41.672393+00:00", "trade", 9.8785, 3.0]
["2026-09-02T16:57:50.683019+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:51.763155+00:00", "trade", 9.8776, 500.0]
["2026-09-02T16:57:51.763745+00:00", "trade", 9.8776, 25.0]
["2026-09-02T16:57:51.770492+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:57:51.851485+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:57:53.991456+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:57:56.289512+00:00", "trade", 9.8703, 1.0]
["2026-09-02T16:58:00.402328+00:00", "trade", 9.87, 5.0]
["2026-09-02T16:58:00.402332+00:00", "trade", 9.87, 6.0]
["2026-09-02T16:58:00.402626+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:58:00.402627+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:58:00.402835+00:00", "trade", 9.87, 10.0]
["2026-09-02T16:58:00.403771+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:58:00.406515+00:00", "quote", 9.87, 9.88]
["2026-09-02T16:58:00.407004+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:58:00.407638+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:58:00.407639+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:58:00.408261+00:00", "trade", 9.87, 8.0]
["2026-09-02T16:58:00.408266+00:00", "trade", 9.8676, 21.0]
["2026-09-02T16:58:00.408889+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:58:00.409460+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:58:10.406286+00:00", "trade", 9.87, 1.0]
["2026-09-02T16:58:11.674387+00:00", "trade", 9.873, 7.0]
["2026-09-02T16:58:14.941616+00:00", "trade", 9.8688, 40.0]
["2026-09-02T16:58:15.471126+00:00", "trade", 9.87, 900.0]
["2026-09-02T16:58:15.471713+00:00", "trade", 9.8699, 47.0]
["2026-09-02T16:58:15.563420+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:58:20.291528+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:58:25.355204+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:58:28.042915+00:00", "trade", 9.8799, 10.0]
["2026-09-02T16:58:29.723870+00:00", "trade", 9.87, 20.0]
["2026-09-02T16:58:32.586632+00:00", "trade", 9.87, 10.0]
["2026-09-02T16:58:37.647490+00:00", "trade", 9.87, 10.0]
["2026-09-02T16:58:39.672012+00:00", "trade", 9.8721, 1.0]
["2026-09-02T16:58:41.676396+00:00", "trade", 9.8692, 8.0]
["2026-09-02T16:58:42.649796+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:58:45.473361+00:00", "trade", 9.8674, 18.0]
["2026-09-02T16:58:58.968544+00:00", "trade", 9.87, 4.0]
["2026-09-02T16:59:02.951470+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:59:02.951585+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:59:02.951702+00:00", "trade", 9.87, 133.0]
["2026-09-02T16:59:03.043814+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:59:03.043870+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:59:03.044153+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:59:03.044399+00:00", "trade", 9.87, 22.0]
["2026-09-02T16:59:11.678390+00:00", "trade", 9.87, 5.0]
["2026-09-02T16:59:14.402031+00:00", "trade", 9.8713, 1.0]
["2026-09-02T16:59:14.402069+00:00", "trade", 9.8713, 2.0]
["2026-09-02T16:59:19.916842+00:00", "quote", 9.86, 9.88]
["2026-09-02T16:59:21.073185+00:00", "trade", 9.87, 100.0]
["2026-09-02T16:59:21.073383+00:00", "trade", 9.87, 30.0]
["2026-09-02T16:59:21.903406+00:00", "trade", 9.8703, 4.0]
["2026-09-02T16:59:26.518079+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:59:26.518098+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:59:26.518104+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:59:26.518111+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:59:26.518124+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:59:26.518131+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:59:26.518373+00:00", "trade", 9.86, 4.0]
["2026-09-02T16:59:26.518388+00:00", "trade", 9.86, 100.0]
["2026-09-02T16:59:26.518653+00:00", "quote", 9.86, 9.87]
["2026-09-02T16:59:26.518665+00:00", "trade", 9.86, 216.0]
["2026-09-02T16:59:26.518666+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:59:26.518668+00:00", "trade", 9.8677, 22.0]
["2026-09-02T16:59:26.518782+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:59:26.522129+00:00", "quote", 9.85, 9.87]
["2026-09-02T16:59:26.522496+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:26.522640+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:26.528290+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:26.537369+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:26.720295+00:00", "trade", 9.85, 100.0]
["2026-09-02T16:59:26.720879+00:00", "trade", 9.8576, 21.0]
["2026-09-02T16:59:26.725664+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:26.726908+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:32.954430+00:00", "trade", 9.8572, 3.0]
["2026-09-02T16:59:36.684615+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:41.492202+00:00", "trade", 9.8759, 14.0]
["2026-09-02T16:59:41.642453+00:00", "trade", 9.8759, 1.0]
["2026-09-02T16:59:41.680393+00:00", "trade", 9.8609, 5.0]
["2026-09-02T16:59:41.990917+00:00", "quote", 9.85, 9.88]
["2026-09-02T16:59:44.572869+00:00", "trade", 9.8703, 19.0]
["2026-09-02T16:59:44.979882+00:00", "trade", 9.8728, 3.0]
["2026-09-02T16:59:46.411301+00:00", "trade", 9.8728, 3.0]
["2026-09-02T16:59:51.770473+00:00", "trade", 9.8674, 1.0]
["2026-09-02T16:59:56.722363+00:00", "trade", 9.8716, 2.0]
["2026-09-02T16:59:57.089534+00:00", "trade", 9.8654, 6.0]
["2026-09-02T17:00:00.850212+00:00", "trade", 9.865, 1.0]
["2026-09-02T17:00:00.850991+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:00:00.851049+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:00.855043+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:00.855415+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:00.855553+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:00.855620+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:00:00.855674+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:00.859665+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:00.860044+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:00.860175+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.151379+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:00:01.151783+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:00:01.151941+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.152138+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:00:01.152190+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.152488+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:01.152506+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.152694+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.152912+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.153211+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.351393+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:01.351444+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.355440+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.355813+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.355951+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.551379+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:01.551431+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.555429+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.555799+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.555939+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.751385+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:01.751437+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.755433+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.755801+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.755943+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.951401+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:01.951458+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.955452+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:01.955831+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:01.955959+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.151402+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:02.151453+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:02.151991+00:00", "trade", 9.8601, 20.0]
["2026-09-02T17:00:02.155450+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:02.155822+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.155963+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.156901+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.157189+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.162355+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.351401+00:00", "trade", 9.86, 25.0]
["2026-09-02T17:00:02.351451+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:02.355448+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:00:02.355828+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:02.355956+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:06.109123+00:00", "trade", 9.8608, 1.0]
["2026-09-02T17:00:11.682394+00:00", "trade", 9.8607, 3.0]
["2026-09-02T17:00:17.421718+00:00", "trade", 9.8635, 13.0]
["2026-09-02T17:00:22.645633+00:00", "trade", 9.8596, 29.0]
["2026-09-02T17:00:22.646260+00:00", "trade", 9.8596, 29.0]
["2026-09-02T17:00:22.647224+00:00", "trade", 9.8596, 23.0]
["2026-09-02T17:00:22.648897+00:00", "trade", 9.8596, 6.0]
["2026-09-02T17:00:25.891128+00:00", "trade", 9.88, 56.0]
["2026-09-02T17:00:29.296071+00:00", "trade", 9.8648, 1.0]
["2026-09-02T17:00:29.296105+00:00", "trade", 9.8648, 2.0]
["2026-09-02T17:00:31.471333+00:00", "trade", 9.87, 16.0]
["2026-09-02T17:00:36.297516+00:00", "trade", 9.87, 10.0]
["2026-09-02T17:00:36.297565+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:36.298137+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:36.298303+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:36.298506+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:36.298870+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:36.298950+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:36.298975+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:36.299075+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:36.300839+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:00:36.332322+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:37.397037+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:37.397827+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:37.398196+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:37.398299+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:37.398696+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:38.497048+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:38.497884+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:38.498254+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:38.498333+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:38.498754+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:40.697859+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:40.697885+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:42.106297+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:42.107361+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:00:42.107932+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:42.108300+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:42.108762+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:42.197505+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:42.211292+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:43.580242+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:00:45.396797+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:49.816550+00:00", "trade", 9.868, 11.0]
["2026-09-02T17:00:54.101719+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.102915+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.197150+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.197679+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.197778+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:54.296795+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.297988+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.397464+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:54.397626+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:54.397920+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:55.396770+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:55.396797+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:55.397090+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:55.397552+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:55.397937+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:55.397989+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:55.398412+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:56.496761+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:56.496788+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:56.497039+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:56.497535+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:56.497902+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:56.497967+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:56.498379+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:57.596775+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:57.596804+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:57.597089+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:57.597560+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:57.597927+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:57.597997+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:57.598387+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:57.656709+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:57.709197+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:58.657447+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:58.657478+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:58.657751+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:58.658201+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:58.658569+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:58.658656+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:58.659044+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:59.394531+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:59.703395+00:00", "trade", 9.8698, 6.0]
["2026-09-02T17:00:59.757420+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:59.757446+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:59.757708+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:59.758196+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:59.758562+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:00:59.758643+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:00:59.759013+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:01:00.857449+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:00.857476+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:00.857736+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:00.858231+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:00.858600+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:01:00.858665+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:00.859095+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:01:01.103956+00:00", "trade", 9.8686, 2.0]
["2026-09-02T17:01:01.957421+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.957447+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.957964+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.957991+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:01:01.958146+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.958360+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:01:01.958644+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.958846+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.960577+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:01.960597+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:02.695899+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:05.191694+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:05.976498+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:07.044849+00:00", "trade", 9.8624, 2.0]
["2026-09-02T17:01:11.041943+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:11.041971+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:13.602013+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:01:30.197889+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:01:43.877502+00:00", "trade", 9.8628, 14.0]
["2026-09-02T17:01:43.878116+00:00", "trade", 9.8641, 1.0]
["2026-09-02T17:01:44.432300+00:00", "trade", 9.8628, 1.0]
["2026-09-02T17:01:47.025534+00:00", "trade", 9.87, 38.0]
["2026-09-02T17:02:00.652825+00:00", "trade", 9.8638, 1.0]
["2026-09-02T17:02:08.368165+00:00", "trade", 9.87, 5.0]
["2026-09-02T17:02:08.788054+00:00", "trade", 9.87, 9.0]
["2026-09-02T17:02:08.788103+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:02:08.788447+00:00", "trade", 9.87, 56.0]
["2026-09-02T17:02:08.789047+00:00", "trade", 9.87, 107.0]
["2026-09-02T17:02:08.835924+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:02:08.895353+00:00", "trade", 9.87, 57.0]
["2026-09-02T17:02:08.936771+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:02:08.977581+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:02:08.978200+00:00", "trade", 9.8682, 24.0]
["2026-09-02T17:02:08.978544+00:00", "trade", 9.87, 59.0]
["2026-09-02T17:02:12.877238+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:02:19.412314+00:00", "trade", 9.8684, 2.0]
["2026-09-02T17:02:23.211714+00:00", "trade", 9.8798, 10.0]
["2026-09-02T17:02:24.328275+00:00", "trade", 9.8678, 20.0]
["2026-09-02T17:02:38.708337+00:00", "trade", 9.8684, 1.0]
["2026-09-02T17:02:38.979398+00:00", "trade", 9.8705, 4.0]
["2026-09-02T17:02:39.703864+00:00", "trade", 9.8684, 17.0]
["2026-09-02T17:02:39.705389+00:00", "trade", 9.8684, 16.0]
["2026-09-02T17:02:39.705419+00:00", "trade", 9.8684, 11.0]
["2026-09-02T17:02:39.706405+00:00", "trade", 9.8684, 8.0]
["2026-09-02T17:02:39.707227+00:00", "trade", 9.8684, 7.0]
["2026-09-02T17:02:39.708254+00:00", "trade", 9.8684, 3.0]
["2026-09-02T17:02:39.708612+00:00", "trade", 9.8684, 3.0]
["2026-09-02T17:02:39.709303+00:00", "trade", 9.8684, 1.0]
["2026-09-02T17:02:53.122716+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:01.823471+00:00", "trade", 9.8686, 1.0]
["2026-09-02T17:03:08.981396+00:00", "trade", 9.8694, 7.0]
["2026-09-02T17:03:09.940872+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:03:09.948057+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:03:21.836848+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:03:32.585429+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:35.661857+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:35.661862+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:35.685104+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:35.687446+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:35.688068+00:00", "trade", 9.87, 21.0]
["2026-09-02T17:03:36.800335+00:00", "trade", 9.8601, 2.0]
["2026-09-02T17:03:41.362269+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:03:41.720366+00:00", "trade", 9.87, 300.0]
["2026-09-02T17:03:44.164526+00:00", "trade", 9.8693, 1.0]
["2026-09-02T17:03:47.815417+00:00", "trade", 9.87, 10.0]
["2026-09-02T17:03:47.816255+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:03:47.817267+00:00", "trade", 9.87, 107.0]
["2026-09-02T17:03:47.817886+00:00", "trade", 9.87, 20.0]
["2026-09-02T17:03:47.884934+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:03:47.938635+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:03:47.980731+00:00", "trade", 9.87, 57.0]
["2026-09-02T17:03:48.020881+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:03:48.021450+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:03:48.065105+00:00", "trade", 9.87, 9.0]
["2026-09-02T17:03:48.455712+00:00", "trade", 9.87, 12.0]
["2026-09-02T17:03:49.955028+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:03:50.694006+00:00", "trade", 9.8676, 15.0]
["2026-09-02T17:03:53.674722+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:04:00.768427+00:00", "trade", 9.88, 4.0]
["2026-09-02T17:04:01.881305+00:00", "trade", 9.8692, 1.0]
["2026-09-02T17:04:03.580672+00:00", "trade", 9.8635, 32.0]
["2026-09-02T17:04:09.412813+00:00", "trade", 9.8692, 2.0]
["2026-09-02T17:04:15.072063+00:00", "trade", 9.8695, 101.0]
["2026-09-02T17:04:15.072697+00:00", "trade", 9.8676, 22.0]
["2026-09-02T17:04:15.074535+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:04:15.679963+00:00", "trade", 9.8798, 234.0]
["2026-09-02T17:04:20.498398+00:00", "trade", 9.86, 30.0]
["2026-09-02T17:04:24.213594+00:00", "trade", 9.87, 5.0]
["2026-09-02T17:04:24.274081+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:04:28.264393+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:04:34.962063+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:04:34.962690+00:00", "trade", 9.8742, 20.0]
["2026-09-02T17:04:39.465827+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:04:41.720323+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:04:42.835685+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:04:44.840302+00:00", "trade", 9.88, 56.0]
["2026-09-02T17:04:44.840376+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:44.840986+00:00", "trade", 9.875, 148.0]
["2026-09-02T17:04:44.845796+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:46.533399+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:47.020655+00:00", "trade", 9.88, 99.0]
["2026-09-02T17:04:47.020656+00:00", "trade", 9.88, 1.0]
["2026-09-02T17:04:47.020656+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:47.022073+00:00", "trade", 9.8725, 100.0]
["2026-09-02T17:04:47.022695+00:00", "trade", 9.875, 21.0]
["2026-09-02T17:04:47.023512+00:00", "trade", 9.88, 99.0]
["2026-09-02T17:04:47.023512+00:00", "trade", 9.88, 1.0]
["2026-09-02T17:04:47.023512+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:47.138227+00:00", "trade", 9.875, 100.0]
["2026-09-02T17:04:47.209781+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:47.340688+00:00", "trade", 9.8717, 2.0]
["2026-09-02T17:04:47.925217+00:00", "trade", 9.88, 99.0]
["2026-09-02T17:04:47.925219+00:00", "trade", 9.88, 1.0]
["2026-09-02T17:04:47.925219+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:50.820109+00:00", "trade", 9.88, 5.0]
["2026-09-02T17:04:51.511774+00:00", "trade", 9.875, 1.0]
["2026-09-02T17:04:54.964310+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:54.964337+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:54.965846+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:55.659030+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:04:55.663898+00:00", "trade", 9.88, 56.0]
["2026-09-02T17:05:00.601078+00:00", "trade", 9.875, 100.0]
["2026-09-02T17:05:00.601640+00:00", "trade", 9.87, 140.0]
["2026-09-02T17:05:00.601778+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:05:00.601780+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:05:00.601806+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:05:00.601807+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.601838+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.602261+00:00", "trade", 9.876, 25.0]
["2026-09-02T17:05:00.602280+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.602368+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.603022+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.603396+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.603876+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.604131+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.604156+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:05:00.604221+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.604365+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.604730+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.604878+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.604910+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.605195+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:05:00.605372+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.605922+00:00", "trade", 9.87, 200.0]
["2026-09-02T17:05:00.605953+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:05:00.606041+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.606537+00:00", "trade", 9.87, 21.0]
["2026-09-02T17:05:00.606714+00:00", "trade", 9.87, 110.0]
["2026-09-02T17:05:00.606714+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.607734+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.607777+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.607796+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.607803+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.607816+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.607817+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.607838+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.608141+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:05:00.608797+00:00", "trade", 9.87, 190.0]
["2026-09-02T17:05:00.608798+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.608879+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.608980+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.609024+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.609043+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.609050+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.609065+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.609351+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.609619+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.610114+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.610122+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.610144+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.610217+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.610287+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.610301+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.610814+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.611352+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.611359+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.611380+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.611456+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.611534+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.611545+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.612101+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.612248+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.612596+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.612603+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.612621+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.612699+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.612767+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.612779+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.613290+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.613831+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.613840+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.613860+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.613935+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.614006+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.614020+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.614581+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.614720+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.618067+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.618188+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.618261+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.618329+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.618577+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.618645+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.619207+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.622188+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.622703+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.623200+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.623298+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.623769+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.623848+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:00.642541+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:00.656450+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:05:05.619075+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:05:09.030265+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:10.481511+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:05:11.114629+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:17.887046+00:00", "trade", 9.8645, 28.0]
["2026-09-02T17:05:24.558261+00:00", "trade", 9.8717, 91.0]
["2026-09-02T17:05:24.558880+00:00", "trade", 9.87, 23.0]
["2026-09-02T17:05:28.684542+00:00", "trade", 9.8717, 1.0]
["2026-09-02T17:05:33.910769+00:00", "trade", 9.87, 75.0]
["2026-09-02T17:05:39.764039+00:00", "trade", 9.8799, 3.0]
["2026-09-02T17:05:41.303080+00:00", "trade", 9.8695, 18.0]
["2026-09-02T17:05:43.839086+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:44.715086+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:45.344283+00:00", "trade", 9.8712, 4.0]
["2026-09-02T17:05:46.724494+00:00", "trade", 9.872, 4.0]
["2026-09-02T17:05:49.347810+00:00", "trade", 9.8687, 50.0]
["2026-09-02T17:05:53.055211+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:05:54.560400+00:00", "trade", 9.8698, 7.0]
["2026-09-02T17:05:59.415565+00:00", "trade", 9.8727, 2.0]
["2026-09-02T17:06:01.114784+00:00", "trade", 9.8711, 12.0]
["2026-09-02T17:06:09.416981+00:00", "trade", 9.8728, 4.0]
["2026-09-02T17:06:15.781688+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:06:24.562393+00:00", "trade", 9.8716, 1.0]
["2026-09-02T17:06:25.767740+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:06:25.767789+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:06:26.955891+00:00", "trade", 9.8711, 2.0]
["2026-09-02T17:06:26.972164+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:06:29.939966+00:00", "trade", 9.87, 3.0]
["2026-09-02T17:06:30.484031+00:00", "trade", 9.8725, 4.0]
["2026-09-02T17:06:35.175590+00:00", "trade", 9.88, 5.0]
["2026-09-02T17:06:36.404974+00:00", "trade", 9.8797, 10.0]
["2026-09-02T17:06:36.736550+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:06:38.437783+00:00", "trade", 9.87, 5.0]
["2026-09-02T17:06:45.823011+00:00", "trade", 9.8707, 2.0]
["2026-09-02T17:06:49.039918+00:00", "trade", 9.87, 10.0]
["2026-09-02T17:06:49.039978+00:00", "trade", 9.87, 10.0]
["2026-09-02T17:06:51.927834+00:00", "trade", 9.8707, 4.0]
["2026-09-02T17:06:54.564398+00:00", "trade", 9.8711, 7.0]
["2026-09-02T17:07:00.611665+00:00", "trade", 9.8702, 1.0]
["2026-09-02T17:07:00.611703+00:00", "trade", 9.8702, 2.0]
["2026-09-02T17:07:03.072335+00:00", "trade", 9.87, 200.0]
["2026-09-02T17:07:04.341895+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:07:04.569838+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:07:11.619634+00:00", "trade", 9.8702, 1.0]
["2026-09-02T17:07:12.465056+00:00", "trade", 9.87, 14.0]
["2026-09-02T17:07:15.511901+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:07:15.513516+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:07:15.513543+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:07:19.359239+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:07:22.047119+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:07:22.047119+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:07:22.047747+00:00", "trade", 9.87, 22.0]
["2026-09-02T17:07:30.755207+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:07:30.814527+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:07:30.857777+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:07:30.865223+00:00", "trade", 9.86, 57.0]
["2026-09-02T17:07:34.935034+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:07:34.989241+00:00", "trade", 9.87, 57.0]
["2026-09-02T17:07:34.989308+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:07:41.112741+00:00", "trade", 9.87, 164.0]
["2026-09-02T17:07:41.113363+00:00", "trade", 9.869, 24.0]
["2026-09-02T17:07:46.734771+00:00", "trade", 9.8697, 11.0]
["2026-09-02T17:07:52.800469+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:08:08.500622+00:00", "trade", 9.8636, 1.0]
["2026-09-02T17:08:09.726225+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:08:11.114393+00:00", "trade", 9.8699, 5.0]
["2026-09-02T17:08:12.610667+00:00", "trade", 9.8697, 5.0]
["2026-09-02T17:08:12.837027+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:08:15.462700+00:00", "trade", 9.8694, 1.0]
["2026-09-02T17:08:21.086631+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:08:22.727852+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:08:22.729164+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:08:27.396556+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:08:27.642514+00:00", "trade", 9.8693, 1.0]
["2026-09-02T17:08:37.290101+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:08:37.740692+00:00", "trade", 9.8696, 4.0]
["2026-09-02T17:08:41.116389+00:00", "trade", 9.87, 5.0]
["2026-09-02T17:08:42.343299+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:08:42.344713+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:08:42.351326+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:08:43.343563+00:00", "trade", 9.8764, 2.0]
["2026-09-02T17:08:47.094678+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:08:47.140631+00:00", "trade", 9.87, 57.0]
["2026-09-02T17:08:47.141172+00:00", "trade", 9.87, 73.0]
["2026-09-02T17:08:51.936760+00:00", "trade", 9.8696, 2.0]
["2026-09-02T17:08:54.598309+00:00", "trade", 9.87, 8.0]
["2026-09-02T17:08:57.705130+00:00", "trade", 9.87, 140.0]
["2026-09-02T17:08:57.705940+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:08:59.705768+00:00", "trade", 9.87, 2.0]
["2026-09-02T17:09:00.307744+00:00", "trade", 9.8697, 5.0]
["2026-09-02T17:09:03.676010+00:00", "trade", 9.8715, 18.0]
["2026-09-02T17:09:04.951880+00:00", "trade", 9.8716, 11.0]
["2026-09-02T17:09:06.170773+00:00", "trade", 9.8636, 35.0]
["2026-09-02T17:09:06.171390+00:00", "trade", 9.8697, 21.0]
["2026-09-02T17:09:08.801894+00:00", "trade", 9.8697, 1.0]
["2026-09-02T17:09:10.752887+00:00", "trade", 9.8663, 100.0]
["2026-09-02T17:09:21.732909+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:09:22.835878+00:00", "trade", 9.87, 56.0]
["2026-09-02T17:09:25.049539+00:00", "trade", 9.8692, 4.0]
["2026-09-02T17:09:25.687397+00:00", "trade", 9.87, 56.0]
["2026-09-02T17:09:30.250224+00:00", "trade", 9.8671, 1000.0]
["2026-09-02T17:09:30.250693+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:09:30.250846+00:00", "trade", 9.8673, 51.0]
["2026-09-02T17:09:30.360948+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:09:31.101819+00:00", "trade", 9.87, 141.0]
["2026-09-02T17:09:35.021150+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:09:35.021233+00:00", "trade", 9.87, 200.0]
["2026-09-02T17:09:38.021851+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:09:38.021935+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:09:38.022469+00:00", "trade", 9.8682, 23.0]
["2026-09-02T17:09:38.092904+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:09:38.092962+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:09:38.093009+00:00", "trade", 9.87, 16.0]
["2026-09-02T17:09:38.093087+00:00", "trade", 9.87, 159.0]
["2026-09-02T17:09:38.093726+00:00", "trade", 9.87, 20.0]
["2026-09-02T17:09:38.098098+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:09:38.172598+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:09:46.736190+00:00", "trade", 9.8682, 4.0]
["2026-09-02T17:09:47.835593+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:09:47.836713+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:01.023407+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:10:01.023408+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:10:01.023410+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:10:01.023431+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:01.023438+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:01.023457+00:00", "trade", 9.86, 54.0]
["2026-09-02T17:10:01.023458+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:01.023465+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:01.023890+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:01.023978+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:10:01.023980+00:00", "trade", 9.86, 40.0]
["2026-09-02T17:10:01.023980+00:00", "trade", 9.86, 60.0]
["2026-09-02T17:10:01.023981+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:10:01.023981+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.024017+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.024041+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.024075+00:00", "trade", 9.862, 21.0]
["2026-09-02T17:10:01.024126+00:00", "trade", 9.86, 2.0]
["2026-09-02T17:10:01.024244+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.027439+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.027972+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.027998+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.028008+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.028040+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:01.028076+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:10:01.028093+00:00", "trade", 9.86, 144.0]
["2026-09-02T17:10:01.029583+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:10:01.037214+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:10:01.039421+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:02.081541+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:03.206898+00:00", "trade", 9.8694, 100.0]
["2026-09-02T17:10:03.207516+00:00", "trade", 9.8619, 21.0]
["2026-09-02T17:10:03.207704+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:10:03.415635+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:10:03.930726+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:10:04.692808+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:10:04.692809+00:00", "trade", 9.87, 4.0]
["2026-09-02T17:10:04.693429+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:04.700406+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:05.862366+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:05.862763+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:10:07.371561+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:07.371589+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:07.371906+00:00", "trade", 9.865, 1.0]
["2026-09-02T17:10:07.372323+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:07.372753+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:09.457041+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:09.457096+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:10.740979+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:10.741446+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:12.228158+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:12.228186+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:12.229497+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:12.331386+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:12.611380+00:00", "trade", 9.8663, 5.0]
["2026-09-02T17:10:15.583606+00:00", "trade", 9.86, 10.0]
["2026-09-02T17:10:15.837048+00:00", "trade", 9.87, 8.0]
["2026-09-02T17:10:16.341352+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:16.341379+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:16.975506+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:17.165492+00:00", "trade", 9.8601, 250.0]
["2026-09-02T17:10:17.166116+00:00", "trade", 9.8603, 24.0]
["2026-09-02T17:10:18.737459+00:00", "trade", 9.87, 196.0]
["2026-09-02T17:10:18.737460+00:00", "trade", 9.87, 44.0]
["2026-09-02T17:10:18.737461+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:18.737488+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.737495+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.737502+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.737559+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:18.737560+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.737626+00:00", "trade", 9.87, 494.0]
["2026-09-02T17:10:18.737628+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:18.737628+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:18.737628+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.738074+00:00", "trade", 9.87, 38.0]
["2026-09-02T17:10:18.738249+00:00", "trade", 9.87, 39.0]
["2026-09-02T17:10:18.741490+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.742025+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.742050+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.742480+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:10:18.745130+00:00", "trade", 9.865, 100.0]
["2026-09-02T17:10:18.792673+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:18.793098+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:18.793750+00:00", "trade", 9.87, 38.0]
["2026-09-02T17:10:18.796845+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:18.797857+00:00", "trade", 9.8689, 20.0]
["2026-09-02T17:10:18.812348+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:18.832659+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:18.832699+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:18.836287+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:18.953197+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:10:18.960125+00:00", "trade", 9.86, 57.0]
["2026-09-02T17:10:19.293577+00:00", "trade", 9.86, 11.0]
["2026-09-02T17:10:20.021509+00:00", "trade", 9.8665, 1.0]
["2026-09-02T17:10:20.705913+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:22.553164+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:10:23.790938+00:00", "trade", 9.86, 5.0]
["2026-09-02T17:10:27.282909+00:00", "trade", 9.8689, 18.0]
["2026-09-02T17:10:36.041500+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:37.012137+00:00", "trade", 9.87, 5.0]
["2026-09-02T17:10:37.746177+00:00", "trade", 9.8668, 5.0]
["2026-09-02T17:10:42.355861+00:00", "trade", 9.8668, 2.0]
["2026-09-02T17:10:43.750079+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:10:47.522813+00:00", "trade", 9.88, 2.0]
["2026-09-02T17:10:47.522814+00:00", "trade", 9.88, 26.0]
["2026-09-02T17:10:47.522851+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:10:47.522945+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:10:47.523485+00:00", "trade", 9.88, 91.0]
["2026-09-02T17:10:47.523485+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:10:47.523975+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:10:47.524102+00:00", "trade", 9.8709, 20.0]
["2026-09-02T17:10:47.526875+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:10:47.537528+00:00", "trade", 9.88, 4.0]
["2026-09-02T17:10:47.591083+00:00", "trade", 9.88, 43.0]
["2026-09-02T17:10:47.653149+00:00", "trade", 9.88, 100.0]
["2026-09-02T17:10:47.653254+00:00", "trade", 9.88, 85.0]
["2026-09-02T17:10:47.660187+00:00", "trade", 9.88, 100.0]
["2026-09-02T17:11:00.309230+00:00", "trade", 9.8676, 4.0]
["2026-09-02T17:11:05.741084+00:00", "trade", 9.88, 17.0]
["2026-09-02T17:11:05.753853+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:11:05.756303+00:00", "trade", 9.88, 1.0]
["2026-09-02T17:11:09.970171+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:11:09.970196+00:00", "trade", 9.87, 50.0]
["2026-09-02T17:11:09.970198+00:00", "trade", 9.87, 98.0]
["2026-09-02T17:11:09.970222+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:11:09.970264+00:00", "trade", 9.87, 38.0]
["2026-09-02T17:11:09.970314+00:00", "trade", 9.87, 38.0]
["2026-09-02T17:11:09.970349+00:00", "trade", 9.87, 24.0]
["2026-09-02T17:11:09.970442+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:11:09.970474+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:11:09.970475+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:11:09.970477+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.970492+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:11:09.970494+00:00", "trade", 9.87, 34.0]
["2026-09-02T17:11:09.970729+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.970752+00:00", "trade", 9.87, 50.0]
["2026-09-02T17:11:09.970822+00:00", "trade", 9.877, 21.0]
["2026-09-02T17:11:09.970850+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.970905+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.970923+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.971365+00:00", "trade", 9.87, 20.0]
["2026-09-02T17:11:09.971671+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.972490+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.972518+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.972524+00:00", "trade", 9.87, 3.0]
["2026-09-02T17:11:09.972529+00:00", "trade", 9.87, 200.0]
["2026-09-02T17:11:09.972880+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.972942+00:00", "trade", 9.87, 3.0]
["2026-09-02T17:11:09.972983+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.973035+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.973052+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.977570+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.977844+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.977941+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:11:09.978251+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:11:09.978454+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:11:09.979180+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.979400+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.979686+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.979711+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.980053+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.980074+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:09.992606+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:10.022865+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:10.121695+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:10.122120+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:11:10.122418+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:10.122634+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:11:10.122888+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:10.123089+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:11:10.172462+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:11:11.022871+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:11.023652+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:11.024023+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:11:11.024123+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:11:11.024480+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:11:11.840275+00:00", "quote", 9.85, 9.88]
["2026-09-02T17:11:11.844001+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:11.851693+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:12.966047+00:00", "trade", 9.8759, 180.0]
["2026-09-02T17:11:14.148940+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:15.196066+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:15.196113+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:19.460329+00:00", "trade", 9.86, 30.0]
["2026-09-02T17:11:19.884793+00:00", "trade", 9.86, 150.0]
["2026-09-02T17:11:19.885102+00:00", "trade", 9.86, 116.0]
["2026-09-02T17:11:19.887040+00:00", "trade", 9.8642, 20.0]
["2026-09-02T17:11:21.742234+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:25.052549+00:00", "trade", 9.8677, 5.0]
["2026-09-02T17:11:26.983210+00:00", "trade", 9.8681, 13.0]
["2026-09-02T17:11:26.983277+00:00", "trade", 9.8681, 15.0]
["2026-09-02T17:11:27.176716+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:11:34.387898+00:00", "trade", 9.8664, 4.0]
["2026-09-02T17:11:41.749181+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:11:42.047393+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:11:48.866071+00:00", "trade", 9.8672, 5.0]
["2026-09-02T17:11:49.888398+00:00", "trade", 9.8574, 11.0]
["2026-09-02T17:11:53.841498+00:00", "trade", 9.8669, 5.0]
["2026-09-02T17:11:53.943633+00:00", "trade", 9.869, 29.0]
["2026-09-02T17:11:53.945452+00:00", "trade", 9.869, 6.0]
["2026-09-02T17:11:53.947811+00:00", "trade", 9.869, 5.0]
["2026-09-02T17:11:53.949255+00:00", "trade", 9.869, 4.0]
["2026-09-02T17:11:53.952216+00:00", "trade", 9.869, 3.0]
["2026-09-02T17:11:59.349655+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:11:59.349821+00:00", "trade", 9.86, 197.0]
["2026-09-02T17:12:01.024740+00:00", "trade", 9.8678, 1.0]
["2026-09-02T17:12:01.025216+00:00", "trade", 9.8678, 2.0]
["2026-09-02T17:12:01.042308+00:00", "trade", 9.86, 40.0]
["2026-09-02T17:12:01.767449+00:00", "trade", 9.8699, 20.0]
["2026-09-02T17:12:13.337069+00:00", "trade", 9.8535, 100.0]
["2026-09-02T17:12:13.853907+00:00", "trade", 9.86, 7.0]
["2026-09-02T17:12:14.910712+00:00", "trade", 9.8535, 100.0]
["2026-09-02T17:12:14.911333+00:00", "trade", 9.8588, 22.0]
["2026-09-02T17:12:18.308476+00:00", "trade", 9.85, 49.0]
["2026-09-02T17:12:18.308477+00:00", "trade", 9.85, 25.0]
["2026-09-02T17:12:18.308479+00:00", "trade", 9.85, 26.0]
["2026-09-02T17:12:18.308532+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:12:18.310954+00:00", "trade", 9.855, 50.0]
["2026-09-02T17:12:18.314864+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:12:18.319027+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:12:18.347784+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:12:18.744318+00:00", "trade", 9.8669, 1.0]
["2026-09-02T17:12:18.744361+00:00", "trade", 9.8669, 2.0]
["2026-09-02T17:12:24.099523+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:12:25.925894+00:00", "trade", 9.8574, 25.0]
["2026-09-02T17:12:27.759334+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:12:28.906536+00:00", "trade", 9.855, 4.0]
["2026-09-02T17:12:30.482810+00:00", "trade", 9.8685, 22.0]
["2026-09-02T17:12:33.116733+00:00", "trade", 9.855, 10.0]
["2026-09-02T17:12:44.912400+00:00", "trade", 9.8527, 8.0]
["2026-09-02T17:12:48.414785+00:00", "trade", 9.864, 11.0]
["2026-09-02T17:12:54.363455+00:00", "trade", 9.8566, 4.0]
["2026-09-02T17:12:59.661456+00:00", "trade", 9.8566, 1.0]
["2026-09-02T17:13:08.585593+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:13:08.585630+00:00", "trade", 9.86, 87.0]
["2026-09-02T17:13:14.914398+00:00", "trade", 9.8599, 6.0]
["2026-09-02T17:13:17.839974+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:18.269703+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:19.887614+00:00", "trade", 9.8575, 1.0]
["2026-09-02T17:13:21.521879+00:00", "trade", 9.86, 113.0]
["2026-09-02T17:13:21.521881+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:13:21.521882+00:00", "trade", 9.86, 24.0]
["2026-09-02T17:13:21.521908+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:21.521922+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:21.522448+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:21.522456+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:21.522467+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:21.522473+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:13:21.522475+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:13:21.522475+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:13:21.522476+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:13:21.522548+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:13:21.522549+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:21.522611+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:21.523009+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:21.523171+00:00", "trade", 9.86, 23.0]
["2026-09-02T17:13:21.524432+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:21.524744+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:13:21.527505+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:21.528328+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:21.534689+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:21.646940+00:00", "trade", 9.86, 50.0]
["2026-09-02T17:13:21.654061+00:00", "trade", 9.85, 50.0]
["2026-09-02T17:13:21.655384+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:21.683290+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:13:23.582679+00:00", "trade", 9.86, 7.0]
["2026-09-02T17:13:36.750640+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:51.524390+00:00", "trade", 9.8584, 13.0]
["2026-09-02T17:13:53.523175+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:13:53.523824+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:13:53.523888+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:13:55.941356+00:00", "trade", 9.87, 32.0]
["2026-09-02T17:13:55.941368+00:00", "trade", 9.87, 21.0]
["2026-09-02T17:13:55.941370+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:13:55.941371+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:13:55.941382+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:55.943538+00:00", "trade", 9.87, 25.0]
["2026-09-02T17:13:55.943588+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:55.944103+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:55.944105+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:55.944164+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:55.944664+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:55.944813+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:55.944940+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:55.952560+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:55.952586+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:55.953308+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:57.790567+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:57.790982+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:57.791515+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:57.791895+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:57.791974+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:13:57.792388+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:13:57.792425+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:01.027996+00:00", "trade", 9.8587, 2.0]
["2026-09-02T17:14:01.301542+00:00", "trade", 9.87, 55.0]
["2026-09-02T17:14:01.301570+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.301805+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.301842+00:00", "trade", 9.87, 18.0]
["2026-09-02T17:14:01.302081+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.302121+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:14:01.302122+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:14:01.302122+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.302236+00:00", "trade", 9.87, 5.0]
["2026-09-02T17:14:01.302271+00:00", "trade", 9.87, 1.0]
["2026-09-02T17:14:01.302673+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.302697+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.302828+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.303066+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.303533+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.303610+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.303760+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.303985+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.304349+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.304350+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:14:01.304723+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.305182+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.305885+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.305892+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.305978+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:01.306093+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:01.306115+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.306234+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:01.306316+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:01.306354+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:01.805243+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.805268+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:01.806023+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:03.755811+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:04.809599+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:04.809802+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:04.810061+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:04.810314+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:04.810331+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:04.810779+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:04.810795+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:04.953289+00:00", "trade", 9.866, 8.0]
["2026-09-02T17:14:04.953941+00:00", "trade", 9.8698, 20.0]
["2026-09-02T17:14:04.957661+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:05.068043+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:05.068044+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:14:05.068072+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:05.068834+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:05.069213+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:05.069341+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:05.069698+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:14:08.820728+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:08.820755+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:08.821517+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:10.609323+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:10.609734+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:10.609901+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:10.610904+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:11.102250+00:00", "trade", 9.8613, 1.0]
["2026-09-02T17:14:12.192676+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:13.388907+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:14:13.388907+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:13.388933+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:14:13.388941+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:14:13.388948+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:14:13.388955+00:00", "quote", 9.87, 9.88]
["2026-09-02T17:14:13.389691+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.389696+00:00", "quote", 9.87, 9.89]
["2026-09-02T17:14:13.389862+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.402287+00:00", "trade", 9.87, 32.0]
["2026-09-02T17:14:13.402344+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:13.406337+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:13.406704+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.406878+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.407022+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:13.407106+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.407131+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:13.407187+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.407304+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.407454+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.501047+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:13.610229+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:22.236182+00:00", "quote", 9.86, 9.89]
["2026-09-02T17:14:23.838630+00:00", "trade", 9.875, 68.0]
["2026-09-02T17:14:23.844637+00:00", "trade", 9.875, 19.0]
["2026-09-02T17:14:23.844697+00:00", "trade", 9.875, 13.0]
["2026-09-02T17:14:30.784725+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:30.785191+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:35.745485+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:38.925687+00:00", "trade", 9.8662, 17.0]
["2026-09-02T17:14:39.107937+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:39.746721+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:43.628845+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:44.082754+00:00", "trade", 9.8704, 1.0]
["2026-09-02T17:14:48.841946+00:00", "trade", 9.8672, 6.0]
["2026-09-02T17:14:50.199398+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:50.200055+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:50.203416+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:50.243666+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:50.246692+00:00", "quote", 9.86, 9.88]
["2026-09-02T17:14:50.247412+00:00", "trade", 9.87, 43.0]
["2026-09-02T17:14:52.721125+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:52.762845+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:55.288056+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:55.288106+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:14:55.387383+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.937046+00:00", "trade", 9.86, 90.0]
["2026-09-02T17:15:00.937047+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.937066+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.937074+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.937320+00:00", "trade", 9.87, 100.0]
["2026-09-02T17:15:00.937594+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.937621+00:00", "trade", 9.86, 40.0]
["2026-09-02T17:15:00.937622+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.937622+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.937725+00:00", "trade", 9.865, 43.0]
["2026-09-02T17:15:00.937736+00:00", "trade", 9.86, 43.0]
["2026-09-02T17:15:00.937786+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.937823+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.938168+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.938344+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.938411+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:15:00.938412+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.938754+00:00", "trade", 9.86, 11.0]
["2026-09-02T17:15:00.938785+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:00.938843+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:00.938877+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:15:00.938942+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:15:00.939017+00:00", "trade", 9.86, 33.0]
["2026-09-02T17:15:00.940403+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.940422+00:00", "quote", 9.86, 9.87]
["2026-09-02T17:15:00.940443+00:00", "trade", 9.86, 196.0]
["2026-09-02T17:15:00.940443+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:15:00.940462+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:00.941022+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:00.941284+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:15:00.969811+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:00.973175+00:00", "quote", 9.85, 9.87]
["2026-09-02T17:15:00.973278+00:00", "trade", 9.86, 100.0]
["2026-09-02T17:15:01.085029+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:15:10.109979+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:10.110010+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:10.114366+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:10.141567+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:10.343323+00:00", "trade", 9.8628, 1.0]
["2026-09-02T17:15:10.762234+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:15.981079+00:00", "trade", 9.855, 1.0]
["2026-09-02T17:15:25.310857+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:25.310888+00:00", "trade", 9.85, 50.0]
["2026-09-02T17:15:25.310892+00:00", "trade", 9.85, 200.0]
["2026-09-02T17:15:25.310898+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:15:25.310899+00:00", "trade", 9.85, 50.0]
["2026-09-02T17:15:25.310906+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:25.310988+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:15:25.311072+00:00", "trade", 9.85, 50.0]
["2026-09-02T17:15:25.311078+00:00", "trade", 9.85, 18.0]
["2026-09-02T17:15:25.311448+00:00", "trade", 9.85, 10.0]
["2026-09-02T17:15:25.311449+00:00", "trade", 9.85, 25.0]
["2026-09-02T17:15:25.311501+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:15:25.311567+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:25.316590+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:25.350548+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:25.381471+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:15:25.390244+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:25.770434+00:00", "trade", 9.84, 2.0]
["2026-09-02T17:15:29.753679+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:31.817905+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:31.819412+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:35.392787+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:40.697959+00:00", "trade", 9.85, 2.0]
["2026-09-02T17:15:44.958859+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:47.747938+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:47.747965+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:47.755737+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:47.759238+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:47.848692+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:50.042901+00:00", "trade", 9.8654, 7.0]
["2026-09-02T17:15:50.153340+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:50.204892+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:53.530204+00:00", "trade", 9.8611, 2.0]
["2026-09-02T17:15:55.442707+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:55.798948+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:55.798975+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:55.801119+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:59.264114+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:15:59.523351+00:00", "trade", 9.857, 1.0]
["2026-09-02T17:16:01.032328+00:00", "trade", 9.8609, 3.0]
["2026-09-02T17:16:01.357858+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:01.357885+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:01.358737+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:01.549184+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:02.184849+00:00", "trade", 9.84, 1000.0]
["2026-09-02T17:16:03.134689+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:03.134717+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:03.562451+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:16:03.950426+00:00", "trade", 9.855, 8.0]
["2026-09-02T17:16:03.993788+00:00", "trade", 9.85, 30.0]
["2026-09-02T17:16:04.036579+00:00", "trade", 9.8502, 30.0]
["2026-09-02T17:16:04.144945+00:00", "trade", 9.855, 100.0]
["2026-09-02T17:16:05.527081+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:16:05.788616+00:00", "quote", 9.85, 9.86]
["2026-09-02T17:16:12.238078+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:16:12.238078+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:12.238103+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:12.238110+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:12.242105+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:12.243273+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:12.262997+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:12.264304+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:18.017884+00:00", "trade", 9.8524, 37.0]
["2026-09-02T17:16:18.784514+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:21.295727+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:16:26.993499+00:00", "trade", 9.8562, 31.0]
["2026-09-02T17:16:27.001032+00:00", "trade", 9.8562, 16.0]
["2026-09-02T17:16:44.101201+00:00", "trade", 9.8517, 5.0]
["2026-09-02T17:16:44.265930+00:00", "trade", 9.85, 3.0]
["2026-09-02T17:16:44.268290+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:16:47.981718+00:00", "trade", 9.8634, 16.0]
["2026-09-02T17:16:48.219368+00:00", "trade", 9.8554, 2.0]
["2026-09-02T17:16:51.089524+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:16:51.089589+00:00", "trade", 9.85, 51.0]
["2026-09-02T17:16:54.691671+00:00", "trade", 9.85, 99.0]
["2026-09-02T17:16:54.691708+00:00", "trade", 9.86, 1.0]
["2026-09-02T17:16:55.967371+00:00", "trade", 9.8572, 1.0]
["2026-09-02T17:16:56.026715+00:00", "trade", 9.8572, 1.0]
["2026-09-02T17:17:00.940283+00:00", "trade", 9.848, 1.0]
["2026-09-02T17:17:00.952128+00:00", "trade", 9.8468, 2.0]
["2026-09-02T17:17:01.944786+00:00", "trade", 9.8564, 5.0]
["2026-09-02T17:17:01.945156+00:00", "trade", 9.8564, 1.0]
["2026-09-02T17:17:03.778381+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:03.778607+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:03.778698+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:03.809484+00:00", "trade", 9.84, 191.0]
["2026-09-02T17:17:03.809485+00:00", "trade", 9.84, 9.0]
["2026-09-02T17:17:03.809485+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:03.809695+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:17:03.809705+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:17:03.809725+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:17:03.809732+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:17:03.809833+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.809891+00:00", "trade", 9.84, 60.0]
["2026-09-02T17:17:03.809896+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:17:03.809902+00:00", "trade", 9.84, 90.0]
["2026-09-02T17:17:03.810126+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.810251+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.810254+00:00", "trade", 9.84, 50.0]
["2026-09-02T17:17:03.810275+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.810290+00:00", "trade", 9.8447, 24.0]
["2026-09-02T17:17:03.810333+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.810398+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.810559+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.810691+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.811431+00:00", "trade", 9.84, 25.0]
["2026-09-02T17:17:03.811431+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.811433+00:00", "trade", 9.84, 24.0]
["2026-09-02T17:17:03.811433+00:00", "trade", 9.84, 25.0]
["2026-09-02T17:17:03.811462+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.811471+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:03.811483+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:17:03.812029+00:00", "trade", 9.84, 20.0]
["2026-09-02T17:17:03.813796+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.813798+00:00", "trade", 9.84, 126.0]
["2026-09-02T17:17:03.814444+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:17:03.815481+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:17:03.815851+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.816736+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.820503+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.820528+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.822245+00:00", "trade", 9.8452, 1.0]
["2026-09-02T17:17:03.861652+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.861660+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.864621+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:03.993808+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:17:04.078687+00:00", "trade", 9.845, 1.0]
["2026-09-02T17:17:04.084963+00:00", "trade", 9.845, 63.0]
["2026-09-02T17:17:04.087813+00:00", "trade", 9.845, 63.0]
["2026-09-02T17:17:04.090458+00:00", "trade", 9.84, 63.0]
["2026-09-02T17:17:04.093085+00:00", "trade", 9.845, 11.0]
["2026-09-02T17:17:04.093714+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:04.430499+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:04.431082+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:04.434883+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:04.434909+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:04.495838+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:04.502226+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:04.502251+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:04.765803+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:04.768701+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:04.959526+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:05.090712+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:05.092748+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:17:05.094627+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:05.094653+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:05.095375+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:05.136291+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:17:05.136885+00:00", "trade", 9.8413, 22.0]
["2026-09-02T17:17:05.136922+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:17:05.137597+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:17:06.945492+00:00", "trade", 9.844, 5.0]
["2026-09-02T17:17:08.398979+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:17:14.277666+00:00", "trade", 9.8441, 3.0]
["2026-09-02T17:17:19.851734+00:00", "trade", 9.85, 50.0]
["2026-09-02T17:17:25.216298+00:00", "trade", 9.85, 5.0]
["2026-09-02T17:17:26.683147+00:00", "trade", 9.85, 24.0]
["2026-09-02T17:17:26.774103+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:35.138368+00:00", "trade", 9.8499, 16.0]
["2026-09-02T17:17:36.260197+00:00", "trade", 9.8445, 346.0]
["2026-09-02T17:17:36.260982+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:47.110273+00:00", "trade", 9.8599, 15.0]
["2026-09-02T17:17:47.112595+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:17:52.739152+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:17:54.388979+00:00", "trade", 9.85, 3.0]
["2026-09-02T17:17:56.750577+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:04.148278+00:00", "trade", 9.8447, 1.0]
["2026-09-02T17:18:04.148322+00:00", "trade", 9.8447, 2.0]
["2026-09-02T17:18:05.140370+00:00", "trade", 9.8452, 15.0]
["2026-09-02T17:18:11.166169+00:00", "trade", 9.85, 5.0]
["2026-09-02T17:18:17.700083+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:18:20.491411+00:00", "trade", 9.86, 55.0]
["2026-09-02T17:18:26.548185+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:34.838285+00:00", "trade", 9.86, 55.0]
["2026-09-02T17:18:35.142361+00:00", "trade", 9.8595, 5.0]
["2026-09-02T17:18:36.041933+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:18:36.042259+00:00", "trade", 9.83, 114.0]
["2026-09-02T17:18:36.123687+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:36.418506+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:18:37.983167+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:18:41.387377+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:18:41.721184+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:46.662842+00:00", "trade", 9.8484, 16.0]
["2026-09-02T17:18:51.041781+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:51.041808+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:51.042773+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:51.043513+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:51.043538+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:51.100833+00:00", "trade", 9.85, 135.0]
["2026-09-02T17:18:51.796240+00:00", "trade", 9.85, 3.0]
["2026-09-02T17:18:52.413323+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:52.413362+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:56.771308+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:56.771336+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:57.796589+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:18:57.872121+00:00", "trade", 9.85, 6.0]
["2026-09-02T17:19:03.915182+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:19:04.954674+00:00", "trade", 9.8496, 11.0]
["2026-09-02T17:19:05.155396+00:00", "trade", 9.8414, 19.0]
["2026-09-02T17:19:13.034859+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:19:36.088030+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:19:36.088657+00:00", "trade", 9.85, 5.0]
["2026-09-02T17:19:36.261522+00:00", "trade", 9.8467, 1.0]
["2026-09-02T17:19:36.261574+00:00", "trade", 9.8467, 2.0]
["2026-09-02T17:19:39.640475+00:00", "trade", 9.85, 15.0]
["2026-09-02T17:19:39.640589+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:19:47.483959+00:00", "trade", 9.8499, 2.0]
["2026-09-02T17:19:59.053518+00:00", "trade", 9.8522, 3.0]
["2026-09-02T17:19:59.054670+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:19:59.087429+00:00", "trade", 9.85, 19.0]
["2026-09-02T17:19:59.172141+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:20:04.326880+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:20:15.665003+00:00", "trade", 9.85, 5.0]
["2026-09-02T17:20:16.824364+00:00", "trade", 9.85, 6.0]
["2026-09-02T17:20:26.102099+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:20:26.102514+00:00", "trade", 9.85, 81.0]
["2026-09-02T17:20:30.041445+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:20:32.792449+00:00", "trade", 9.8468, 5.0]
["2026-09-02T17:20:38.049897+00:00", "trade", 9.85, 2.0]
["2026-09-02T17:20:38.051984+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:20:38.053226+00:00", "trade", 9.85, 12.0]
["2026-09-02T17:20:38.057594+00:00", "trade", 9.85, 47.0]
["2026-09-02T17:20:40.224101+00:00", "trade", 9.8555, 23.0]
["2026-09-02T17:20:42.387482+00:00", "trade", 9.8401, 500.0]
["2026-09-02T17:20:42.388067+00:00", "trade", 9.8437, 32.0]
["2026-09-02T17:20:45.126735+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:20:45.133540+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:20:45.372530+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:21:01.022459+00:00", "trade", 9.84, 88.0]
["2026-09-02T17:21:01.022459+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:21:01.022460+00:00", "trade", 9.84, 200.0]
["2026-09-02T17:21:01.022461+00:00", "trade", 9.84, 120.0]
["2026-09-02T17:21:01.022463+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:21:01.022466+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:21:01.022474+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:21:01.022481+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:21:01.022501+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022508+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022515+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022522+00:00", "trade", 9.84, 78.0]
["2026-09-02T17:21:01.022529+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022535+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022542+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:21:01.022542+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022558+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022565+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.022614+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.023036+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.023062+00:00", "trade", 9.842, 20.0]
["2026-09-02T17:21:01.023108+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.023143+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.023490+00:00", "trade", 9.84, 3.0]
["2026-09-02T17:21:01.023554+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.127201+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.127586+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:21:01.141811+00:00", "trade", 9.84, 5.0]
["2026-09-02T17:21:01.142344+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:21:01.145805+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.200667+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:01.201043+00:00", "quote", 9.83, 9.86]
["2026-09-02T17:21:01.698093+00:00", "trade", 9.8434, 5.0]
["2026-09-02T17:21:02.022905+00:00", "trade", 9.84, 25.0]
["2026-09-02T17:21:02.023330+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:21:02.023688+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:21:04.571414+00:00", "trade", 9.845, 6.0]
["2026-09-02T17:21:10.641889+00:00", "trade", 9.8343, 59.0]
["2026-09-02T17:21:10.642477+00:00", "trade", 9.8394, 22.0]
["2026-09-02T17:21:11.291770+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:11.807124+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:21:15.791385+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:15.791423+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:15.821700+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:17.192116+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:18.515064+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:19.755994+00:00", "trade", 9.84, 2.0]
["2026-09-02T17:21:19.756003+00:00", "trade", 9.835, 2.0]
["2026-09-02T17:21:21.686167+00:00", "trade", 9.835, 1.0]
["2026-09-02T17:21:21.692614+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:21:21.692615+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:23.174991+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:23.804505+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:25.265821+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:26.872565+00:00", "trade", 9.835, 1.0]
["2026-09-02T17:21:27.019036+00:00", "trade", 9.8438, 29.0]
["2026-09-02T17:21:27.023882+00:00", "trade", 9.8438, 15.0]
["2026-09-02T17:21:27.046462+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:27.047917+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:28.337434+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:28.542002+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:29.413316+00:00", "trade", 9.843, 2.0]
["2026-09-02T17:21:29.613264+00:00", "trade", 9.843, 6.0]
["2026-09-02T17:21:32.807278+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:32.836544+00:00", "trade", 9.83, 99.0]
["2026-09-02T17:21:32.836999+00:00", "trade", 9.83, 140.0]
["2026-09-02T17:21:32.836999+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:35.199504+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:36.803174+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:39.818602+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:21:40.644364+00:00", "trade", 9.8302, 10.0]
["2026-09-02T17:21:40.803415+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:40.804576+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:40.805015+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:42.141171+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:42.384940+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:42.385322+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:42.558535+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:44.562803+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:46.468783+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:46.795196+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:47.397348+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:47.398588+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:47.424335+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:47.648946+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:47.651178+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:49.122141+00:00", "trade", 9.83, 120.0]
["2026-09-02T17:21:49.122244+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.122484+00:00", "trade", 9.83, 18.0]
["2026-09-02T17:21:49.122563+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.122607+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.122834+00:00", "trade", 9.83, 6.0]
["2026-09-02T17:21:49.123062+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.124033+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.124480+00:00", "trade", 9.83, 6.0]
["2026-09-02T17:21:49.124490+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.124853+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:49.125129+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:21:49.125135+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:21:49.129558+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:50.334974+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:50.335431+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:51.658455+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:51.658481+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:53.341931+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:53.517825+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:53.519052+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:56.860427+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:57.518498+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:57.518524+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:21:57.969107+00:00", "trade", 9.8404, 5.0]
["2026-09-02T17:21:58.744859+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:58.744889+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:58.745614+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:58.991772+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:58.992180+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:21:59.343701+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:01.641713+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:01.888570+00:00", "trade", 9.8374, 10.0]
["2026-09-02T17:22:01.891232+00:00", "trade", 9.835, 1.0]
["2026-09-02T17:22:04.120880+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:04.120909+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:04.121511+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:04.463930+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:04.470114+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:06.822529+00:00", "trade", 9.8496, 5.0]
["2026-09-02T17:22:07.423265+00:00", "trade", 9.8496, 3.0]
["2026-09-02T17:22:09.482918+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:09.482945+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:09.483986+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:09.773401+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:10.646363+00:00", "trade", 9.8305, 7.0]
["2026-09-02T17:22:11.832097+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:13.861404+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:22:15.370495+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:15.370524+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:15.378605+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:15.572528+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:16.071466+00:00", "trade", 9.835, 8.0]
["2026-09-02T17:22:21.613469+00:00", "trade", 9.835, 2.0]
["2026-09-02T17:22:21.625567+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:22:24.191093+00:00", "trade", 9.8374, 100.0]
["2026-09-02T17:22:24.572412+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:22:25.299081+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:25.299110+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:25.307899+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:25.402693+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:26.104010+00:00", "trade", 9.8384, 5.0]
["2026-09-02T17:22:30.447280+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:30.447308+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:30.455176+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:32.951195+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:34.990455+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:35.653272+00:00", "trade", 9.8374, 35.0]
["2026-09-02T17:22:36.963997+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:36.964024+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:36.965068+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:37.406939+00:00", "trade", 9.849, 23.0]
["2026-09-02T17:22:37.571738+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:38.812357+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:40.648364+00:00", "trade", 9.8344, 11.0]
["2026-09-02T17:22:45.687833+00:00", "trade", 9.84, 55.0]
["2026-09-02T17:22:47.860442+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:47.860471+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:47.862089+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:48.374639+00:00", "trade", 9.8365, 5.0]
["2026-09-02T17:22:48.518832+00:00", "trade", 9.84, 5.0]
["2026-09-02T17:22:48.518861+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:48.747846+00:00", "trade", 9.84, 3.0]
["2026-09-02T17:22:48.815111+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:48.815411+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:49.965823+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:22:57.682679+00:00", "trade", 9.849, 33.0]
["2026-09-02T17:23:01.112129+00:00", "trade", 9.835, 100.0]
["2026-09-02T17:23:02.810965+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:02.812423+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:03.209050+00:00", "trade", 9.835, 1.0]
["2026-09-02T17:23:03.212731+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:23:08.743648+00:00", "trade", 9.8375, 12.0]
["2026-09-02T17:23:08.743767+00:00", "trade", 9.84, 44.0]
["2026-09-02T17:23:08.743796+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:08.754965+00:00", "trade", 9.835, 100.0]
["2026-09-02T17:23:08.755023+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:09.357492+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:10.370738+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:23:10.415225+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:10.660406+00:00", "trade", 9.8368, 14.0]
["2026-09-02T17:23:11.242881+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:11.242910+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:14.396725+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:14.631914+00:00", "trade", 9.8344, 5.0]
["2026-09-02T17:23:15.095344+00:00", "trade", 9.835, 1.0]
["2026-09-02T17:23:15.095352+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:23:15.264117+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:15.264143+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:15.748522+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:15.748554+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:16.123382+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:16.123409+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:16.715262+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:16.715272+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:19.412560+00:00", "trade", 9.8344, 2.0]
["2026-09-02T17:23:20.960935+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:20.960961+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:24.823846+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:24.823931+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:39.047516+00:00", "trade", 9.8362, 101.0]
["2026-09-02T17:23:39.049458+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:39.049483+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:39.050341+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:40.662393+00:00", "trade", 9.8361, 5.0]
["2026-09-02T17:23:43.593341+00:00", "trade", 9.8358, 5.0]
["2026-09-02T17:23:46.448791+00:00", "trade", 9.835, 55.0]
["2026-09-02T17:23:51.142141+00:00", "trade", 9.835, 105.0]
["2026-09-02T17:23:51.143070+00:00", "trade", 9.835, 82.0]
["2026-09-02T17:23:51.143966+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:23:56.567197+00:00", "trade", 9.83, 1815.0]
["2026-09-02T17:23:56.567302+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:23:56.567817+00:00", "trade", 9.8306, 87.0]
["2026-09-02T17:23:56.972115+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:01.517853+00:00", "trade", 9.8366, 17.0]
["2026-09-02T17:24:01.622403+00:00", "trade", 9.835, 100.0]
["2026-09-02T17:24:01.667076+00:00", "trade", 9.835, 100.0]
["2026-09-02T17:24:04.956907+00:00", "trade", 9.8361, 12.0]
["2026-09-02T17:24:06.826718+00:00", "trade", 9.8324, 5.0]
["2026-09-02T17:24:16.726236+00:00", "trade", 9.835, 6.0]
["2026-09-02T17:24:17.162210+00:00", "trade", 9.8429, 3.0]
["2026-09-02T17:24:26.176011+00:00", "trade", 9.83, 195.0]
["2026-09-02T17:24:26.176012+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:24:26.176013+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:26.176014+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:24:26.176568+00:00", "trade", 9.83, 140.0]
["2026-09-02T17:24:26.176581+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:24:26.176582+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:24:26.176584+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:24:26.176586+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.176587+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:26.176594+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:26.176604+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.176673+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.176681+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.176701+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.176709+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.176715+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.176722+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.176807+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.176854+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.177062+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.177118+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:24:26.177135+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.177188+00:00", "trade", 9.8301, 27.0]
["2026-09-02T17:24:26.177548+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.177943+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:24:26.177962+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:24:26.178474+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.178475+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:24:26.178502+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.183169+00:00", "trade", 9.83, 99.0]
["2026-09-02T17:24:26.183169+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.183191+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.183199+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.183790+00:00", "trade", 9.83, 24.0]
["2026-09-02T17:24:26.187192+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:26.218764+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:27.336426+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:29.527243+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:29.537521+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:24:32.905169+00:00", "trade", 9.8355, 41.0]
["2026-09-02T17:24:35.663057+00:00", "trade", 9.8317, 5.0]
["2026-09-02T17:24:56.185397+00:00", "trade", 9.8351, 2.0]
["2026-09-02T17:24:59.901882+00:00", "trade", 9.8313, 5.0]
["2026-09-02T17:25:00.484619+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:00.484657+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:00.493335+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:25:00.493336+00:00", "trade", 9.82, 150.0]
["2026-09-02T17:25:00.493342+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:00.493364+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:25:00.493648+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.493654+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:00.495778+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.497361+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.497897+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.498001+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.501334+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.515539+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:25:00.515926+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:00.515930+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:25:00.516547+00:00", "trade", 9.8202, 20.0]
["2026-09-02T17:25:00.831370+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:25:02.764298+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:02.764326+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:03.238956+00:00", "trade", 9.8328, 10.0]
["2026-09-02T17:25:03.238981+00:00", "trade", 9.8328, 1.0]
["2026-09-02T17:25:03.801466+00:00", "trade", 9.8297, 6.0]
["2026-09-02T17:25:04.511060+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:07.116366+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:08.070365+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:08.070404+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:09.412908+00:00", "trade", 9.8294, 2.0]
["2026-09-02T17:25:12.086101+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:12.086128+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:12.221323+00:00", "trade", 9.8382, 4.0]
["2026-09-02T17:25:13.984887+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:25:14.904381+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:16.822138+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:16.823261+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:18.881769+00:00", "trade", 9.8264, 2.0]
["2026-09-02T17:25:22.824417+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:23.361306+00:00", "trade", 9.83, 15.0]
["2026-09-02T17:25:28.793571+00:00", "trade", 9.8294, 5.0]
["2026-09-02T17:25:29.029596+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:29.029622+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:29.030391+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:29.556580+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:30.518398+00:00", "trade", 9.8166, 8.0]
["2026-09-02T17:25:33.572710+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:36.436627+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:36.436654+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:36.437407+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:36.564826+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:36.568247+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:36.733476+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:25:37.365912+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:25:40.578468+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:40.578496+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:40.579248+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:25:41.865281+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:51.146244+00:00", "trade", 9.829, 4.0]
["2026-09-02T17:25:51.935919+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:25:55.465265+00:00", "trade", 9.8377, 7.0]
["2026-09-02T17:25:56.044614+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:25:58.905759+00:00", "trade", 9.8249, 500.0]
["2026-09-02T17:25:58.906379+00:00", "trade", 9.8251, 33.0]
["2026-09-02T17:26:08.188783+00:00", "trade", 9.8242, 500.0]
["2026-09-02T17:26:08.189401+00:00", "trade", 9.8242, 27.0]
["2026-09-02T17:26:08.486695+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:26:09.785417+00:00", "trade", 9.8248, 3.0]
["2026-09-02T17:26:11.985860+00:00", "trade", 9.8257, 4.0]
["2026-09-02T17:26:12.195679+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:26:12.195680+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:26:12.195682+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:26:12.195684+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:26:12.196250+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:12.196250+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:26:12.196257+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:26:12.196263+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:26:12.196266+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:26:12.196357+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:26:12.196368+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.196421+00:00", "trade", 9.825, 5.0]
["2026-09-02T17:26:12.196504+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:26:12.197134+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.197158+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.201702+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.201728+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.202051+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.202078+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.228028+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.522824+00:00", "trade", 9.8292, 1.0]
["2026-09-02T17:26:12.572356+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:26:12.572971+00:00", "trade", 9.8244, 23.0]
["2026-09-02T17:26:12.573215+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:12.742370+00:00", "trade", 9.8356, 7.0]
["2026-09-02T17:26:17.811841+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:17.814887+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:17.815286+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:17.815743+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:17.975629+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:21.041476+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:26.182776+00:00", "trade", 9.8241, 1.0]
["2026-09-02T17:26:26.182819+00:00", "trade", 9.8241, 2.0]
["2026-09-02T17:26:27.062222+00:00", "trade", 9.8291, 27.0]
["2026-09-02T17:26:27.062266+00:00", "trade", 9.8291, 14.0]
["2026-09-02T17:26:28.206631+00:00", "trade", 9.83, 38.0]
["2026-09-02T17:26:28.206700+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:28.206973+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:26:28.208267+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:26:28.209222+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:26:33.029399+00:00", "trade", 9.8287, 23.0]
["2026-09-02T17:26:35.663828+00:00", "trade", 9.8236, 5.0]
["2026-09-02T17:26:35.959766+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:35.959797+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:37.295129+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:42.574388+00:00", "trade", 9.8294, 7.0]
["2026-09-02T17:26:46.121528+00:00", "trade", 9.83, 62.0]
["2026-09-02T17:26:47.483201+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:26:51.194692+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:51.194720+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:52.442188+00:00", "trade", 9.8349, 16.0]
["2026-09-02T17:26:57.037492+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:26:59.902537+00:00", "trade", 9.8237, 4.0]
["2026-09-02T17:27:01.477573+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:27:01.477582+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:27:01.478201+00:00", "trade", 9.8275, 21.0]
["2026-09-02T17:27:01.743120+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:27:10.488403+00:00", "trade", 9.84, 56.0]
["2026-09-02T17:27:13.690359+00:00", "trade", 9.8292, 2.0]
["2026-09-02T17:27:17.828164+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:27:26.104183+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:27:27.825215+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:27:27.826654+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:27:28.810377+00:00", "trade", 9.8262, 6.0]
["2026-09-02T17:27:31.479393+00:00", "trade", 9.832, 14.0]
["2026-09-02T17:27:36.287684+00:00", "trade", 9.8294, 6.0]
["2026-09-02T17:27:46.638614+00:00", "trade", 9.84, 56.0]
["2026-09-02T17:27:53.086486+00:00", "trade", 9.8265, 5.0]
["2026-09-02T17:28:01.042022+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:28:01.042048+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:28:01.050770+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:28:01.481391+00:00", "trade", 9.838, 4.0]
["2026-09-02T17:28:02.447351+00:00", "trade", 9.827, 18.0]
["2026-09-02T17:28:06.221831+00:00", "trade", 9.82, 13.0]
["2026-09-02T17:28:07.395345+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:28:09.301993+00:00", "trade", 9.83, 12.0]
["2026-09-02T17:28:12.200214+00:00", "trade", 9.8288, 1.0]
["2026-09-02T17:28:12.200221+00:00", "trade", 9.8288, 2.0]
["2026-09-02T17:28:12.240477+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:28:12.241376+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:28:15.181891+00:00", "trade", 9.8298, 5.0]
["2026-09-02T17:28:17.150094+00:00", "trade", 9.8399, 10.0]
["2026-09-02T17:28:18.194637+00:00", "trade", 9.8299, 4.0]
["2026-09-02T17:28:21.222053+00:00", "trade", 9.8299, 1.0]
["2026-09-02T17:28:25.541065+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:28:25.605464+00:00", "trade", 9.8346, 1000.0]
["2026-09-02T17:28:25.606080+00:00", "trade", 9.8336, 64.0]
["2026-09-02T17:28:25.836966+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:32.631230+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.631263+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.631300+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.631302+00:00", "trade", 9.83, 116.0]
["2026-09-02T17:28:32.631699+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.631842+00:00", "trade", 9.825, 170.0]
["2026-09-02T17:28:32.632458+00:00", "trade", 9.8252, 21.0]
["2026-09-02T17:28:32.633013+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:32.646036+00:00", "trade", 9.8299, 1.0]
["2026-09-02T17:28:32.652550+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:33.666900+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:33.666924+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:33.666942+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:33.675179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:33.769842+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:35.837356+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:28:35.837358+00:00", "trade", 9.825, 99.0]
["2026-09-02T17:28:35.886966+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:28:35.955018+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:35.955174+00:00", "trade", 9.825, 43.0]
["2026-09-02T17:28:35.994402+00:00", "trade", 9.825, 77.0]
["2026-09-02T17:28:36.372246+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:36.372860+00:00", "trade", 9.8238, 23.0]
["2026-09-02T17:28:37.783468+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:38.620969+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:40.232235+00:00", "trade", 9.83, 5.0]
["2026-09-02T17:28:42.637669+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:42.637699+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:42.659005+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:44.500417+00:00", "trade", 9.8227, 45.0]
["2026-09-02T17:28:44.500775+00:00", "trade", 9.8227, 1.0]
["2026-09-02T17:28:51.119695+00:00", "trade", 9.825, 80.0]
["2026-09-02T17:28:51.120072+00:00", "trade", 9.825, 39.0]
["2026-09-02T17:28:52.183826+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:55.278099+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:55.358435+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:55.505956+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:55.517088+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:55.517699+00:00", "trade", 9.8248, 20.0]
["2026-09-02T17:28:55.546769+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:55.591843+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:55.801123+00:00", "trade", 9.825, 50.0]
["2026-09-02T17:28:56.081755+00:00", "trade", 9.825, 11.0]
["2026-09-02T17:28:56.082599+00:00", "trade", 9.825, 39.0]
["2026-09-02T17:28:56.191910+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:56.191937+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:56.193179+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443033+00:00", "trade", 9.82, 180.0]
["2026-09-02T17:28:57.443033+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443034+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:57.443038+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:28:57.443038+00:00", "trade", 9.82, 70.0]
["2026-09-02T17:28:57.443040+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443046+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443054+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443061+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443081+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443299+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443330+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:28:57.443403+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:57.443567+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443652+00:00", "trade", 9.8226, 21.0]
["2026-09-02T17:28:57.443749+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443750+00:00", "trade", 9.82, 30.0]
["2026-09-02T17:28:57.443751+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:28:57.443752+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:28:57.443754+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:57.443757+00:00", "trade", 9.82, 31.0]
["2026-09-02T17:28:57.443757+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443763+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443774+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:28:57.443774+00:00", "trade", 9.82, 120.0]
["2026-09-02T17:28:57.443777+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443783+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:28:57.443812+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:57.443812+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.444126+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:28:57.444377+00:00", "trade", 9.82, 30.0]
["2026-09-02T17:28:57.444478+00:00", "trade", 9.82, 21.0]
["2026-09-02T17:28:57.444599+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.444604+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:28:57.444671+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.444823+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.445243+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:28:57.445462+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.446994+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.447299+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:28:57.447780+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.451001+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.455557+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.457405+00:00", "trade", 9.8299, 1.0]
["2026-09-02T17:28:57.459284+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:28:57.484797+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:28:57.498807+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:57.498819+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:57.499421+00:00", "trade", 9.82, 22.0]
["2026-09-02T17:28:57.764002+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:28:58.342314+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:05.745290+00:00", "trade", 9.8257, 4.0]
["2026-09-02T17:29:07.828894+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:29:09.244941+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:29:09.245560+00:00", "trade", 9.8201, 22.0]
["2026-09-02T17:29:09.415726+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:09.416311+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:29:10.511553+00:00", "trade", 9.8101, 5000.0]
["2026-09-02T17:29:10.512176+00:00", "trade", 9.8103, 275.0]
["2026-09-02T17:29:10.512207+00:00", "trade", 9.8101, 165.0]
["2026-09-02T17:29:10.520846+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:10.601186+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:29:10.603740+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:29:12.980632+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:13.054042+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:14.887815+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:14.909779+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:29:14.909797+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:14.926491+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:16.941498+00:00", "trade", 9.8189, 2.0]
["2026-09-02T17:29:17.465146+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:17.465275+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:17.466065+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:23.264119+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:23.587785+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:23.587812+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:25.199989+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:25.844647+00:00", "trade", 9.8169, 4.0]
["2026-09-02T17:29:25.890312+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:29:26.184608+00:00", "trade", 9.8196, 6.0]
["2026-09-02T17:29:26.742224+00:00", "trade", 9.8148, 1.0]
["2026-09-02T17:29:28.357492+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:28.818978+00:00", "trade", 9.8171, 5.0]
["2026-09-02T17:29:30.644056+00:00", "trade", 9.8264, 10.0]
["2026-09-02T17:29:37.108641+00:00", "trade", 9.8137, 51.0]
["2026-09-02T17:29:37.109017+00:00", "trade", 9.8137, 1.0]
["2026-09-02T17:29:40.458307+00:00", "trade", 9.82, 9.0]
["2026-09-02T17:29:41.148557+00:00", "trade", 9.8101, 5000.0]
["2026-09-02T17:29:41.149268+00:00", "trade", 9.8102, 280.0]
["2026-09-02T17:29:41.150077+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:41.150490+00:00", "trade", 9.82, 78.0]
["2026-09-02T17:29:41.150635+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:41.374790+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:29:41.374836+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:29:41.375057+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:29:41.394994+00:00", "trade", 9.82, 84.0]
["2026-09-02T17:29:53.094382+00:00", "trade", 9.8147, 4.0]
["2026-09-02T17:29:53.498380+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.498409+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.498636+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:29:53.505416+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.762104+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.762200+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:29:53.762255+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.762257+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:29:53.762258+00:00", "trade", 9.81, 17.0]
["2026-09-02T17:29:53.762263+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.766918+00:00", "trade", 9.81, 18.0]
["2026-09-02T17:29:53.829278+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:53.829310+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:29:53.866142+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:29:53.866517+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:29:59.116545+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:30:00.357491+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:30:00.366636+00:00", "trade", 9.82, 200.0]
["2026-09-02T17:30:00.366636+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:30:00.366639+00:00", "trade", 9.81, 56.0]
["2026-09-02T17:30:00.366975+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:30:00.367099+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:30:00.367196+00:00", "trade", 9.81, 32.0]
["2026-09-02T17:30:00.367220+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:30:00.367269+00:00", "trade", 9.81, 87.0]
["2026-09-02T17:30:00.367269+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:30:00.367270+00:00", "trade", 9.81, 18.0]
["2026-09-02T17:30:00.367271+00:00", "trade", 9.81, 39.0]
["2026-09-02T17:30:00.367276+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:30:00.367308+00:00", "trade", 9.81, 56.0]
["2026-09-02T17:30:00.367308+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:30:00.367309+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:30:00.367311+00:00", "trade", 9.8, 5000.0]
["2026-09-02T17:30:00.367312+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:00.367315+00:00", "trade", 9.8, 197.0]
["2026-09-02T17:30:00.367316+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:30:00.367322+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:30:00.367343+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367350+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367356+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367596+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367604+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367620+00:00", "trade", 9.8, 20.0]
["2026-09-02T17:30:00.367625+00:00", "trade", 9.8, 250.0]
["2026-09-02T17:30:00.367629+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:30:00.367633+00:00", "trade", 9.8, 150.0]
["2026-09-02T17:30:00.367633+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:30:00.367633+00:00", "trade", 9.8, 35.0]
["2026-09-02T17:30:00.367633+00:00", "trade", 9.8, 180.0]
["2026-09-02T17:30:00.367667+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:30:00.367690+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:30:00.367705+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.367706+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:00.367706+00:00", "trade", 9.8, 231.0]
["2026-09-02T17:30:00.367706+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:00.367769+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.367771+00:00", "trade", 9.805, 70.0]
["2026-09-02T17:30:00.367852+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:30:00.367901+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.367935+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:30:00.367955+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367978+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:30:00.367990+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.368003+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.368229+00:00", "trade", 9.8, 3.0]
["2026-09-02T17:30:00.368259+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.368290+00:00", "trade", 9.8, 47.0]
["2026-09-02T17:30:00.368698+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.368779+00:00", "trade", 9.8, 6.0]
["2026-09-02T17:30:00.371905+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.373266+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:30:00.373360+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.374012+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:30:00.374040+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.374570+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.377890+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.488470+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.488697+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.489610+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.490068+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.490515+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.523080+00:00", "trade", 9.795, 150.0]
["2026-09-02T17:30:00.523083+00:00", "trade", 9.79, 150.0]
["2026-09-02T17:30:00.523776+00:00", "trade", 9.795, 150.0]
["2026-09-02T17:30:00.525203+00:00", "trade", 9.795, 50.0]
["2026-09-02T17:30:00.595813+00:00", "trade", 9.795, 15.0]
["2026-09-02T17:30:00.802563+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.802590+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:00.867591+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:01.701045+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:02.449690+00:00", "trade", 9.8101, 2.0]
["2026-09-02T17:30:05.534175+00:00", "trade", 9.8064, 5.0]
["2026-09-02T17:30:10.001840+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:13.474309+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:14.466662+00:00", "trade", 9.79, 5000.0]
["2026-09-02T17:30:14.491022+00:00", "trade", 9.8, 12.0]
["2026-09-02T17:30:14.491391+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:14.491406+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:14.491447+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:14.492635+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:14.493212+00:00", "trade", 9.8, 17.0]
["2026-09-02T17:30:14.496036+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:30:14.497083+00:00", "trade", 9.8, 171.0]
["2026-09-02T17:30:15.001256+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:15.670776+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:16.662549+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:17.446521+00:00", "trade", 9.8071, 1.0]
["2026-09-02T17:30:17.717040+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:17.717066+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:17.717432+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:17.717440+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:17.717608+00:00", "trade", 9.8, 120.0]
["2026-09-02T17:30:17.717943+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:30:17.718379+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:30:17.721442+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:17.722165+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:17.724859+00:00", "trade", 9.8, 300.0]
["2026-09-02T17:30:17.725621+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:17.972646+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:30:18.214870+00:00", "trade", 9.8061, 5.0]
["2026-09-02T17:30:18.215521+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:18.215533+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:18.216283+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:18.216289+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:30:27.554179+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:30:27.557776+00:00", "trade", 9.8, 200.0]
["2026-09-02T17:30:27.772348+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:30:27.772565+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:30:27.772566+00:00", "trade", 9.79, 20.0]
["2026-09-02T17:30:27.772567+00:00", "trade", 9.79, 300.0]
["2026-09-02T17:30:27.772568+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:30:27.772569+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:30:27.772581+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:30:27.772586+00:00", "trade", 9.79, 10.0]
["2026-09-02T17:30:27.773132+00:00", "trade", 9.79, 227.0]
["2026-09-02T17:30:27.773132+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:30:27.773155+00:00", "trade", 9.79, 21.0]
["2026-09-02T17:30:27.773157+00:00", "trade", 9.79, 40.0]
["2026-09-02T17:30:27.773157+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:30:27.773158+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:27.773186+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:27.773508+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:27.773593+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:27.777171+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:28.595969+00:00", "trade", 9.78, 2.0]
["2026-09-02T17:30:33.368665+00:00", "trade", 9.7842, 50.0]
["2026-09-02T17:30:36.473258+00:00", "trade", 9.78, 1.0]
["2026-09-02T17:30:36.473316+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.476380+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.476470+00:00", "trade", 9.78, 2.0]
["2026-09-02T17:30:36.476473+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.476474+00:00", "trade", 9.78, 110.0]
["2026-09-02T17:30:36.476474+00:00", "trade", 9.78, 1.0]
["2026-09-02T17:30:36.476475+00:00", "trade", 9.78, 87.0]
["2026-09-02T17:30:36.476535+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.476536+00:00", "trade", 9.78, 17.0]
["2026-09-02T17:30:36.476567+00:00", "trade", 9.78, 13.0]
["2026-09-02T17:30:36.476567+00:00", "trade", 9.78, 4.0]
["2026-09-02T17:30:36.478024+00:00", "trade", 9.78, 200.0]
["2026-09-02T17:30:36.482450+00:00", "trade", 9.781, 1.0]
["2026-09-02T17:30:36.570492+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.570883+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:36.571777+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.628995+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:36.629366+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:40.233556+00:00", "trade", 9.8037, 4.0]
["2026-09-02T17:30:40.790547+00:00", "trade", 9.79, 2.0]
["2026-09-02T17:30:40.790570+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:30:40.790598+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:30:40.790598+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:40.790637+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.790644+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.790673+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.791077+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:30:40.791078+00:00", "trade", 9.79, 200.0]
["2026-09-02T17:30:40.791078+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.791087+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:40.791099+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:30:40.791107+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:30:40.791108+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:40.791135+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:30:40.791151+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.791230+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.791265+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.791660+00:00", "trade", 9.79, 200.0]
["2026-09-02T17:30:40.791726+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.791749+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.793097+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.865293+00:00", "trade", 9.78, 100.0]
["2026-09-02T17:30:40.865294+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:30:40.865315+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:30:40.865316+00:00", "trade", 9.78, 182.0]
["2026-09-02T17:30:40.865620+00:00", "trade", 9.78, 100.0]
["2026-09-02T17:30:40.866239+00:00", "trade", 9.78, 21.0]
["2026-09-02T17:30:40.866393+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:30:40.867010+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:30:40.874723+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:30:40.979054+00:00", "trade", 9.8102, 21.0]
["2026-09-02T17:30:41.491727+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:30:43.492960+00:00", "trade", 9.77, 3.0]
["2026-09-02T17:30:43.528154+00:00", "trade", 9.77, 300.0]
["2026-09-02T17:30:43.528174+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528181+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528195+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528202+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528210+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528445+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528473+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528540+00:00", "trade", 9.77, 500.0]
["2026-09-02T17:30:43.528542+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:30:43.528593+00:00", "quote", 9.76, 9.78]
["2026-09-02T17:30:43.528655+00:00", "quote", 9.76, 9.78]
["2026-09-02T17:30:43.528785+00:00", "quote", 9.76, 9.78]
["2026-09-02T17:30:43.528861+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:30:43.528945+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:30:43.528945+00:00", "quote", 9.76, 9.78]
["2026-09-02T17:30:43.528946+00:00", "trade", 9.76, 300.0]
["2026-09-02T17:30:43.528948+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:30:43.529250+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.529257+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.529281+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.529291+00:00", "trade", 9.76, 13.0]
["2026-09-02T17:30:43.529390+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:30:43.529528+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:30:43.529575+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:30:43.529669+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:30:43.530041+00:00", "trade", 9.76, 53.0]
["2026-09-02T17:30:43.530042+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.530373+00:00", "trade", 9.7701, 300.0]
["2026-09-02T17:30:43.530749+00:00", "trade", 9.7701, 500.0]
["2026-09-02T17:30:43.530780+00:00", "trade", 9.7701, 4200.0]
["2026-09-02T17:30:43.531139+00:00", "trade", 9.76, 50.0]
["2026-09-02T17:30:43.533575+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.540382+00:00", "trade", 9.75, 10.0]
["2026-09-02T17:30:43.609251+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.864158+00:00", "trade", 9.75, 200.0]
["2026-09-02T17:30:43.864937+00:00", "trade", 9.7503, 3.0]
["2026-09-02T17:30:43.871404+00:00", "trade", 9.75, 95.0]
["2026-09-02T17:30:43.871520+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.871548+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:43.871614+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:30:43.871616+00:00", "trade", 9.75, 5.0]
["2026-09-02T17:30:43.871616+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:30:43.873659+00:00", "trade", 9.76, 47.0]
["2026-09-02T17:30:46.093963+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:47.018055+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:30:50.746502+00:00", "trade", 9.7543, 240.0]
["2026-09-02T17:30:50.753067+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:30:52.652976+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:30:52.655440+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:30:54.378079+00:00", "trade", 9.7594, 62.0]
["2026-09-02T17:30:57.449891+00:00", "trade", 9.7951, 1.0]
["2026-09-02T17:30:57.449953+00:00", "trade", 9.7951, 1.0]
["2026-09-02T17:30:57.449963+00:00", "trade", 9.7951, 2.0]
["2026-09-02T17:30:58.350605+00:00", "trade", 9.76, 150.0]
["2026-09-02T17:30:58.356869+00:00", "trade", 9.76, 50.0]
["2026-09-02T17:30:58.772762+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:00.012859+00:00", "trade", 9.787, 7.0]
["2026-09-02T17:31:01.023047+00:00", "trade", 9.75, 20.0]
["2026-09-02T17:31:01.023049+00:00", "trade", 9.75, 155.0]
["2026-09-02T17:31:01.023069+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023076+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023083+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023118+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023124+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023131+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023307+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023328+00:00", "trade", 9.75, 414.0]
["2026-09-02T17:31:01.023328+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023332+00:00", "trade", 9.75, 116.0]
["2026-09-02T17:31:01.023333+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023340+00:00", "trade", 9.75, 25.0]
["2026-09-02T17:31:01.023346+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023349+00:00", "trade", 9.75, 5.0]
["2026-09-02T17:31:01.023350+00:00", "trade", 9.75, 25.0]
["2026-09-02T17:31:01.023350+00:00", "trade", 9.75, 200.0]
["2026-09-02T17:31:01.023364+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023453+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023613+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:01.023624+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023665+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:31:01.023670+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:01.023671+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.023701+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.023767+00:00", "trade", 9.75, 14.0]
["2026-09-02T17:31:01.023775+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.024112+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.024133+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.024143+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.024150+00:00", "quote", 9.74, 9.75]
["2026-09-02T17:31:01.024153+00:00", "trade", 9.74, 40.0]
["2026-09-02T17:31:01.024153+00:00", "trade", 9.74, 200.0]
["2026-09-02T17:31:01.024428+00:00", "quote", 9.73, 9.75]
["2026-09-02T17:31:01.024466+00:00", "trade", 9.74, 10.0]
["2026-09-02T17:31:01.024467+00:00", "trade", 9.74, 1.0]
["2026-09-02T17:31:01.026561+00:00", "trade", 9.73, 100.0]
["2026-09-02T17:31:01.028349+00:00", "quote", 9.73, 9.75]
["2026-09-02T17:31:01.059403+00:00", "quote", 9.73, 9.75]
["2026-09-02T17:31:01.059434+00:00", "trade", 9.74, 100.0]
["2026-09-02T17:31:01.140627+00:00", "trade", 9.75, 50.0]
["2026-09-02T17:31:01.140628+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:01.140629+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:01.140633+00:00", "quote", 9.73, 9.75]
["2026-09-02T17:31:01.140640+00:00", "quote", 9.73, 9.75]
["2026-09-02T17:31:01.140647+00:00", "quote", 9.74, 9.75]
["2026-09-02T17:31:01.140680+00:00", "trade", 9.75, 38.0]
["2026-09-02T17:31:01.140985+00:00", "trade", 9.75, 62.0]
["2026-09-02T17:31:01.140993+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.141025+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.141125+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.141140+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.141229+00:00", "trade", 9.75, 50.0]
["2026-09-02T17:31:01.141258+00:00", "trade", 9.75, 50.0]
["2026-09-02T17:31:01.141282+00:00", "trade", 9.75, 50.0]
["2026-09-02T17:31:01.141288+00:00", "trade", 9.75, 76.0]
["2026-09-02T17:31:01.141323+00:00", "quote", 9.74, 9.76]
["2026-09-02T17:31:01.141362+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:01.141369+00:00", "trade", 9.75, 224.0]
["2026-09-02T17:31:01.141424+00:00", "trade", 9.75, 38.0]
["2026-09-02T17:31:01.141442+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:01.141490+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:01.160938+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:01.161320+00:00", "quote", 9.73, 9.77]
["2026-09-02T17:31:01.161793+00:00", "quote", 9.73, 9.77]
["2026-09-02T17:31:01.161800+00:00", "quote", 9.73, 9.77]
["2026-09-02T17:31:01.196464+00:00", "trade", 9.75, 2.0]
["2026-09-02T17:31:01.242287+00:00", "quote", 9.73, 9.77]
["2026-09-02T17:31:01.244490+00:00", "quote", 9.73, 9.77]
["2026-09-02T17:31:01.398414+00:00", "quote", 9.73, 9.77]
["2026-09-02T17:31:04.045437+00:00", "trade", 9.75, 33.0]
["2026-09-02T17:31:04.045935+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:04.046107+00:00", "trade", 9.75, 62.0]
["2026-09-02T17:31:04.046107+00:00", "trade", 9.75, 50.0]
["2026-09-02T17:31:04.097476+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097593+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097658+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097722+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097784+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097846+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097912+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.097974+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.098039+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.098100+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:04.098163+00:00", "trade", 9.75, 10.0]
["2026-09-02T17:31:04.098164+00:00", "trade", 9.75, 1.0]
["2026-09-02T17:31:04.098760+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:04.098858+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:04.098895+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:04.099298+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:04.459464+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:05.130659+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.130896+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.130980+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.131043+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.131105+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.131167+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.131227+00:00", "trade", 9.755, 11.0]
["2026-09-02T17:31:05.131289+00:00", "trade", 9.75, 10.0]
["2026-09-02T17:31:05.131290+00:00", "trade", 9.75, 1.0]
["2026-09-02T17:31:05.131328+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:05.131939+00:00", "trade", 9.75, 2.0]
["2026-09-02T17:31:05.132365+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:05.132442+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:05.747574+00:00", "trade", 9.7912, 5.0]
["2026-09-02T17:31:06.182144+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:06.795287+00:00", "trade", 9.755, 150.0]
["2026-09-02T17:31:06.795680+00:00", "trade", 9.755, 38.0]
["2026-09-02T17:31:10.629348+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:12.231853+00:00", "trade", 9.755, 5000.0]
["2026-09-02T17:31:12.232668+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:12.374878+00:00", "trade", 9.75, 100.0]
["2026-09-02T17:31:12.374883+00:00", "trade", 9.75, 150.0]
["2026-09-02T17:31:12.374887+00:00", "trade", 9.74, 50.0]
["2026-09-02T17:31:12.777193+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:31:12.777198+00:00", "trade", 9.755, 100.0]
["2026-09-02T17:31:12.777745+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:31:22.537284+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:31:27.085762+00:00", "trade", 9.7907, 29.0]
["2026-09-02T17:31:27.085809+00:00", "trade", 9.7907, 15.0]
["2026-09-02T17:31:31.513707+00:00", "trade", 9.75, 10.0]
["2026-09-02T17:31:41.376545+00:00", "trade", 9.7788, 1.0]
["2026-09-02T17:31:45.338958+00:00", "trade", 9.755, 40.0]
["2026-09-02T17:31:46.166885+00:00", "trade", 9.7905, 1.0]
["2026-09-02T17:31:48.536110+00:00", "trade", 9.755, 100.0]
["2026-09-02T17:31:48.536276+00:00", "trade", 9.755, 49.0]
["2026-09-02T17:31:48.536385+00:00", "trade", 9.755, 149.0]
["2026-09-02T17:31:53.095032+00:00", "trade", 9.7785, 9.0]
["2026-09-02T17:32:02.070956+00:00", "trade", 9.755, 5.0]
["2026-09-02T17:32:02.071352+00:00", "trade", 9.755, 2.0]
["2026-09-02T17:32:02.450528+00:00", "trade", 9.7716, 1.0]
["2026-09-02T17:32:07.333560+00:00", "quote", 9.74, 9.77]
["2026-09-02T17:32:15.502411+00:00", "trade", 9.7659, 4.0]
["2026-09-02T17:32:16.135295+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:32:16.701597+00:00", "trade", 9.7946, 4.0]
["2026-09-02T17:32:17.528323+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:32:17.528342+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:32:17.534616+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:32:18.667786+00:00", "trade", 9.76, 20.0]
["2026-09-02T17:32:18.956043+00:00", "trade", 9.7558, 3.0]
["2026-09-02T17:32:19.097361+00:00", "trade", 9.7558, 2.0]
["2026-09-02T17:32:26.041723+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:32:26.120792+00:00", "trade", 9.7898, 1.0]
["2026-09-02T17:32:26.704074+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:32:29.840523+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:32:30.959398+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:32:30.959766+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:32:36.928989+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:32:36.929304+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:32:37.621649+00:00", "trade", 9.7944, 15.0]
["2026-09-02T17:32:42.890090+00:00", "trade", 9.76, 20.0]
["2026-09-02T17:32:46.867148+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:32:47.300952+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:32:51.855473+00:00", "trade", 9.7668, 1.0]
["2026-09-02T17:32:51.896532+00:00", "trade", 9.7898, 18.0]
["2026-09-02T17:32:52.050745+00:00", "trade", 9.7664, 1.0]
["2026-09-02T17:32:52.051126+00:00", "trade", 9.7664, 1.0]
["2026-09-02T17:32:56.940487+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:32:57.453232+00:00", "trade", 9.753, 19.0]
["2026-09-02T17:32:57.453358+00:00", "trade", 9.753, 2.0]
["2026-09-02T17:32:57.722899+00:00", "trade", 9.76, 3.0]
["2026-09-02T17:32:57.722989+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.023026+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.023028+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.023053+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.023592+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.023611+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.023638+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.023639+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.023660+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.023688+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.024189+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.024207+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.024659+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.024660+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.024682+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.024905+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025211+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025230+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025251+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.025251+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025273+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025533+00:00", "trade", 9.7537, 1.0]
["2026-09-02T17:33:01.025799+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025826+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.025836+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.025836+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.026385+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.026425+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:01.026425+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.026447+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.026976+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.026995+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.027083+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:01.027083+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.027104+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.027633+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.027652+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.027675+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:01.027676+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.027699+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028224+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028242+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028263+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:01.028265+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028285+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028810+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028828+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028851+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:01.028851+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.028873+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029397+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029415+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029435+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029436+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:01.029458+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029498+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:01.029498+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029517+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029525+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029532+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029539+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.029672+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.035032+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:01.064549+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.130666+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.130669+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.130669+00:00", "trade", 9.76, 9.0]
["2026-09-02T17:33:02.130694+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131236+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131254+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131278+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:02.131278+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131280+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:33:02.131301+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131830+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131850+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131877+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:02.131877+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.131878+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:33:02.131899+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.132119+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.132427+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.132447+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.132468+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.132469+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:02.132470+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:33:02.132491+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.132516+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133018+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133020+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:02.133037+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133059+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:02.133060+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:33:02.133061+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133083+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133105+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133126+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.133126+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133146+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133154+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133161+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133178+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133229+00:00", "trade", 9.76, 79.0]
["2026-09-02T17:33:02.133229+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133230+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.133236+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133251+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133259+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133295+00:00", "trade", 9.76, 79.0]
["2026-09-02T17:33:02.133295+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133314+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133321+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133367+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133379+00:00", "trade", 9.76, 79.0]
["2026-09-02T17:33:02.133380+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133404+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133441+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133472+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133474+00:00", "trade", 9.76, 3.0]
["2026-09-02T17:33:02.133474+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133477+00:00", "trade", 9.76, 8.0]
["2026-09-02T17:33:02.133496+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133504+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133522+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133698+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133779+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133798+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133821+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133822+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:33:02.133822+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:33:02.133843+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133851+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133868+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133875+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.133896+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.135563+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.137845+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.138410+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139366+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139413+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.139413+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139414+00:00", "trade", 9.76, 9.0]
["2026-09-02T17:33:02.139434+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139442+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139449+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139450+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.139471+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139478+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139485+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139516+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139644+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.139644+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139670+00:00", "trade", 9.76, 77.0]
["2026-09-02T17:33:02.139671+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139690+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139698+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139705+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139712+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139724+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139737+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139738+00:00", "trade", 9.76, 79.0]
["2026-09-02T17:33:02.139739+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:02.139745+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139763+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139777+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139785+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139791+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139955+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.139987+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.140170+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.140193+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.140200+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.140264+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.140272+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.140291+00:00", "trade", 9.76, 22.0]
["2026-09-02T17:33:02.140298+00:00", "trade", 9.76, 22.0]
["2026-09-02T17:33:02.140300+00:00", "trade", 9.76, 20.0]
["2026-09-02T17:33:02.140383+00:00", "trade", 9.76, 20.0]
["2026-09-02T17:33:02.140550+00:00", "trade", 9.76, 10.0]
["2026-09-02T17:33:02.145219+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:33:02.145274+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:33:02.145771+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:02.252229+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:33:02.265215+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:02.265345+00:00", "trade", 9.76, 60.0]
["2026-09-02T17:33:02.265345+00:00", "trade", 9.76, 20.0]
["2026-09-02T17:33:02.265388+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:02.265396+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:02.265417+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:02.265441+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:02.265489+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:33:02.265490+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:02.265498+00:00", "trade", 9.76, 80.0]
["2026-09-02T17:33:02.265662+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:02.282002+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:02.285561+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:08.844470+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:08.844498+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:08.845189+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:12.290182+00:00", "trade", 9.7887, 1.0]
["2026-09-02T17:33:14.115091+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:33:14.121279+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:15.216654+00:00", "trade", 9.755, 1.0]
["2026-09-02T17:33:15.840784+00:00", "trade", 9.7601, 8.0]
["2026-09-02T17:33:17.998101+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:20.843800+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:24.226020+00:00", "trade", 9.7574, 50.0]
["2026-09-02T17:33:24.520956+00:00", "trade", 9.7819, 2.0]
["2026-09-02T17:33:26.702373+00:00", "trade", 9.7609, 4.0]
["2026-09-02T17:33:29.101955+00:00", "trade", 9.7609, 1.0]
["2026-09-02T17:33:29.171241+00:00", "trade", 9.7574, 1.0]
["2026-09-02T17:33:32.451072+00:00", "trade", 9.755, 80.0]
["2026-09-02T17:33:38.991248+00:00", "trade", 9.7597, 50.0]
["2026-09-02T17:33:41.393122+00:00", "trade", 9.7599, 1.0]
["2026-09-02T17:33:41.428683+00:00", "trade", 9.755, 100.0]
["2026-09-02T17:33:42.033713+00:00", "trade", 9.7586, 512.0]
["2026-09-02T17:33:42.131965+00:00", "trade", 9.755, 12.0]
["2026-09-02T17:33:42.166573+00:00", "trade", 9.755, 100.0]
["2026-09-02T17:33:42.569577+00:00", "trade", 9.7586, 1.0]
["2026-09-02T17:33:43.541389+00:00", "trade", 9.755, 100.0]
["2026-09-02T17:33:44.190129+00:00", "trade", 9.755, 2.0]
["2026-09-02T17:33:45.152509+00:00", "trade", 9.7595, 6.0]
["2026-09-02T17:33:47.836751+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:33:47.836782+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:33:47.836782+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:47.836783+00:00", "trade", 9.76, 79.0]
["2026-09-02T17:33:47.836785+00:00", "trade", 9.76, 112.0]
["2026-09-02T17:33:47.836788+00:00", "trade", 9.76, 200.0]
["2026-09-02T17:33:47.836790+00:00", "trade", 9.76, 2.0]
["2026-09-02T17:33:47.836803+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:47.836812+00:00", "quote", 9.75, 9.76]
["2026-09-02T17:33:47.836816+00:00", "trade", 9.76, 244.0]
["2026-09-02T17:33:47.836818+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836819+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836826+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836832+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836839+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836864+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836882+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.836901+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.837059+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.837095+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.837144+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:33:47.837145+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.837279+00:00", "trade", 9.765, 1.0]
["2026-09-02T17:33:47.837356+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.837476+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.838147+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.839262+00:00", "trade", 9.77, 6.0]
["2026-09-02T17:33:47.839815+00:00", "trade", 9.77, 94.0]
["2026-09-02T17:33:47.849665+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.849984+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.850233+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:47.986363+00:00", "trade", 9.765, 43.0]
["2026-09-02T17:33:47.989012+00:00", "trade", 9.765, 4.0]
["2026-09-02T17:33:47.993460+00:00", "trade", 9.76, 53.0]
["2026-09-02T17:33:52.696039+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:54.181465+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:54.852567+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:54.852604+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:55.315313+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:55.315638+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:55.315713+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:55.316153+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:55.316253+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:55.317064+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:56.041805+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:56.041856+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:33:57.465469+00:00", "trade", 9.7846, 1.0]
["2026-09-02T17:33:57.849366+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:34:07.081854+00:00", "trade", 9.7593, 1.0]
["2026-09-02T17:34:07.388227+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:34:10.063465+00:00", "trade", 9.7674, 25.0]
["2026-09-02T17:34:14.195499+00:00", "trade", 9.765, 5.0]
["2026-09-02T17:34:14.706153+00:00", "trade", 9.7674, 1.0]
["2026-09-02T17:34:15.512305+00:00", "trade", 9.7602, 23.0]
["2026-09-02T17:34:20.384010+00:00", "trade", 9.7902, 3.0]
["2026-09-02T17:34:23.672063+00:00", "trade", 9.7627, 67.0]
["2026-09-02T17:34:23.672421+00:00", "trade", 9.7627, 1.0]
["2026-09-02T17:34:23.673236+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:34:26.185989+00:00", "trade", 9.7808, 27.0]
["2026-09-02T17:34:28.852957+00:00", "trade", 9.7633, 1.0]
["2026-09-02T17:34:29.121831+00:00", "trade", 9.7598, 2.0]
["2026-09-02T17:34:36.851465+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:34:39.289198+00:00", "trade", 9.765, 2.0]
["2026-09-02T17:34:41.916591+00:00", "trade", 9.765, 3.0]
["2026-09-02T17:34:46.743336+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:34:47.234969+00:00", "trade", 9.765, 25.0]
["2026-09-02T17:34:47.857252+00:00", "trade", 9.765, 34.0]
["2026-09-02T17:34:58.854398+00:00", "trade", 9.765, 2.0]
["2026-09-02T17:35:00.430567+00:00", "trade", 9.7704, 2.0]
["2026-09-02T17:35:00.910931+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:35:00.918756+00:00", "trade", 9.765, 43.0]
["2026-09-02T17:35:00.918765+00:00", "trade", 9.765, 4.0]
["2026-09-02T17:35:00.919887+00:00", "trade", 9.765, 4.0]
["2026-09-02T17:35:00.920235+00:00", "trade", 9.765, 10.0]
["2026-09-02T17:35:00.920378+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:35:00.920595+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:35:00.924167+00:00", "trade", 9.76, 50.0]
["2026-09-02T17:35:00.924265+00:00", "trade", 9.765, 43.0]
["2026-09-02T17:35:00.924281+00:00", "trade", 9.76, 43.0]
["2026-09-02T17:35:00.924284+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:35:00.924301+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:00.924605+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:00.924620+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:35:00.924841+00:00", "trade", 9.76, 50.0]
["2026-09-02T17:35:00.924842+00:00", "trade", 9.76, 4.0]
["2026-09-02T17:35:00.924842+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:35:00.924849+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:35:00.924858+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:00.925184+00:00", "trade", 9.76, 98.0]
["2026-09-02T17:35:00.925459+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:35:00.925460+00:00", "trade", 9.76, 99.0]
["2026-09-02T17:35:00.925460+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:00.925842+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:35:00.925843+00:00", "trade", 9.76, 8.0]
["2026-09-02T17:35:00.926396+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:00.954383+00:00", "trade", 9.76, 50.0]
["2026-09-02T17:35:00.954428+00:00", "trade", 9.76, 47.0]
["2026-09-02T17:35:00.961657+00:00", "trade", 9.76, 50.0]
["2026-09-02T17:35:01.153364+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:06.615861+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:06.628917+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:10.501086+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:35:16.481121+00:00", "trade", 9.7604, 6.0]
["2026-09-02T17:35:17.521153+00:00", "trade", 9.76, 100.0]
["2026-09-02T17:35:19.422444+00:00", "trade", 9.7606, 7.0]
["2026-09-02T17:35:19.852593+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:21.640702+00:00", "trade", 9.7623, 1.0]
["2026-09-02T17:35:26.041891+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:26.041944+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:28.856397+00:00", "trade", 9.7615, 13.0]
["2026-09-02T17:35:29.775481+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:33.291380+00:00", "trade", 9.7604, 5.0]
["2026-09-02T17:35:40.238259+00:00", "trade", 9.77, 1.0]
["2026-09-02T17:35:40.238260+00:00", "trade", 9.77, 100.0]
["2026-09-02T17:35:40.238261+00:00", "trade", 9.77, 95.0]
["2026-09-02T17:35:40.238266+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:40.238273+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:40.238932+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:40.238977+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:41.050624+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:41.051225+00:00", "trade", 9.765, 167.0]
["2026-09-02T17:35:41.051274+00:00", "quote", 9.75, 9.77]
["2026-09-02T17:35:41.051303+00:00", "trade", 9.765, 1.0]
["2026-09-02T17:35:41.051341+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:41.051640+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:45.279067+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:47.866424+00:00", "trade", 9.7629, 7.0]
["2026-09-02T17:35:47.869731+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:47.870101+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:47.877949+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:47.877976+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:47.878267+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:48.849197+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:55.395299+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:55.634655+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:35:56.738078+00:00", "trade", 9.7699, 100.0]
["2026-09-02T17:35:57.908108+00:00", "trade", 9.76, 1.0]
["2026-09-02T17:35:58.757888+00:00", "trade", 9.7561, 1.0]
["2026-09-02T17:35:58.858396+00:00", "trade", 9.768, 5.0]
["2026-09-02T17:36:00.121605+00:00", "trade", 9.788, 7.0]
["2026-09-02T17:36:03.846735+00:00", "trade", 9.765, 4.0]
["2026-09-02T17:36:07.083635+00:00", "trade", 9.7637, 21.0]
["2026-09-02T17:36:10.273823+00:00", "trade", 9.7699, 40.0]
["2026-09-02T17:36:10.274637+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:36:10.274694+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:36:10.286274+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:36:11.065865+00:00", "trade", 9.7666, 100.0]
["2026-09-02T17:36:11.980556+00:00", "trade", 9.7666, 55.0]
["2026-09-02T17:36:12.402721+00:00", "trade", 9.7611, 1.0]
["2026-09-02T17:36:13.128214+00:00", "trade", 9.765, 62.0]
["2026-09-02T17:36:14.010809+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:36:24.146680+00:00", "trade", 9.765, 1.0]
["2026-09-02T17:36:28.860399+00:00", "trade", 9.7661, 4.0]
["2026-09-02T17:36:32.267133+00:00", "trade", 9.77, 100.0]
["2026-09-02T17:36:32.267226+00:00", "trade", 9.77, 100.0]
["2026-09-02T17:36:32.358815+00:00", "trade", 9.765, 62.0]
["2026-09-02T17:36:32.363616+00:00", "trade", 9.765, 4.0]
["2026-09-02T17:36:32.370413+00:00", "trade", 9.76, 34.0]
["2026-09-02T17:36:35.390453+00:00", "trade", 9.765, 100.0]
["2026-09-02T17:36:35.859261+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:36:37.210370+00:00", "trade", 9.7699, 100.0]
["2026-09-02T17:36:47.878718+00:00", "trade", 9.7674, 70.0]
["2026-09-02T17:36:49.459787+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:36:51.281803+00:00", "trade", 9.7674, 1.0]
["2026-09-02T17:36:58.862399+00:00", "trade", 9.7676, 6.0]
["2026-09-02T17:36:59.305900+00:00", "trade", 9.7868, 15.0]
["2026-09-02T17:37:02.308158+00:00", "trade", 9.7622, 1.0]
["2026-09-02T17:37:06.673937+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:11.615925+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:11.615973+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:16.777314+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:18.523961+00:00", "trade", 9.7676, 6.0]
["2026-09-02T17:37:29.781392+00:00", "trade", 9.7676, 7.0]
["2026-09-02T17:37:33.590293+00:00", "trade", 9.77, 100.0]
["2026-09-02T17:37:33.590293+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:33.590329+00:00", "trade", 9.77, 400.0]
["2026-09-02T17:37:33.590329+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:33.590330+00:00", "trade", 9.77, 100.0]
["2026-09-02T17:37:33.590331+00:00", "trade", 9.77, 100.0]
["2026-09-02T17:37:33.590334+00:00", "trade", 9.77, 300.0]
["2026-09-02T17:37:33.590338+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:33.590348+00:00", "quote", 9.76, 9.77]
["2026-09-02T17:37:33.590355+00:00", "quote", 9.76, 9.78]
["2026-09-02T17:37:33.590380+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:33.590398+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:33.590619+00:00", "trade", 9.77, 17.0]
["2026-09-02T17:37:33.590944+00:00", "trade", 9.7697, 1.0]
["2026-09-02T17:37:33.591686+00:00", "trade", 9.77, 14.0]
["2026-09-02T17:37:33.591893+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:33.592575+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:33.595369+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:33.659272+00:00", "trade", 9.775, 48.0]
["2026-09-02T17:37:33.661468+00:00", "trade", 9.775, 52.0]
["2026-09-02T17:37:33.661891+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:33.690471+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:34.581300+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:34.582125+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:34.933543+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:34.933570+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:35.867445+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:35.867528+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:37.538326+00:00", "trade", 9.78, 500.0]
["2026-09-02T17:37:44.199173+00:00", "trade", 9.7799, 100.0]
["2026-09-02T17:37:44.994983+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:53.134502+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:53.134530+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:53.135040+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:53.200911+00:00", "trade", 9.7644, 16.0]
["2026-09-02T17:37:53.269961+00:00", "trade", 9.7776, 500.0]
["2026-09-02T17:37:53.270574+00:00", "trade", 9.7748, 21.0]
["2026-09-02T17:37:53.801916+00:00", "trade", 9.7689, 16.0]
["2026-09-02T17:37:54.090740+00:00", "trade", 9.77, 15.0]
["2026-09-02T17:37:57.599933+00:00", "trade", 9.78, 100.0]
["2026-09-02T17:37:57.604121+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:57.604148+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:37:57.641157+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:01.110605+00:00", "trade", 9.7654, 2.0]
["2026-09-02T17:38:04.173194+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:06.487059+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.687423+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.687451+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.687663+00:00", "trade", 9.78, 29.0]
["2026-09-02T17:38:11.687664+00:00", "trade", 9.78, 31.0]
["2026-09-02T17:38:11.687684+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.687687+00:00", "trade", 9.78, 6.0]
["2026-09-02T17:38:11.687688+00:00", "trade", 9.78, 6.0]
["2026-09-02T17:38:11.687713+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.687765+00:00", "trade", 9.78, 6.0]
["2026-09-02T17:38:11.687892+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.687982+00:00", "quote", 9.77, 9.78]
["2026-09-02T17:38:11.688064+00:00", "trade", 9.78, 22.0]
["2026-09-02T17:38:11.688065+00:00", "trade", 9.78, 17.0]
["2026-09-02T17:38:11.688065+00:00", "trade", 9.78, 100.0]
["2026-09-02T17:38:11.688065+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:11.688130+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.688209+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.688360+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.688464+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.693434+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.693531+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.693804+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:11.697794+00:00", "trade", 9.785, 4.0]
["2026-09-02T17:38:11.737268+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:11.737293+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:11.737318+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.738028+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:11.738032+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:11.738391+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:11.880805+00:00", "trade", 9.78, 100.0]
["2026-09-02T17:38:12.765374+00:00", "trade", 9.78, 10.0]
["2026-09-02T17:38:14.210870+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:14.868310+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:14.954854+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:18.038680+00:00", "trade", 9.78, 1.0]
["2026-09-02T17:38:18.038681+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:18.038707+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:18.038759+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:18.038785+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:18.334060+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:19.769086+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:38:20.195946+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:20.195965+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:20.195973+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:20.201440+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:20.201809+00:00", "quote", 9.77, 9.79]
["2026-09-02T17:38:23.272400+00:00", "trade", 9.7807, 5.0]
["2026-09-02T17:38:31.877043+00:00", "trade", 9.7743, 22.0]
["2026-09-02T17:38:36.299199+00:00", "trade", 9.7864, 10.0]
["2026-09-02T17:38:39.541098+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:39.541606+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:39.542012+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:41.865454+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:44.202467+00:00", "trade", 9.7791, 1.0]
["2026-09-02T17:38:45.816354+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:47.848197+00:00", "trade", 9.7699, 10.0]
["2026-09-02T17:38:50.454107+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:54.608915+00:00", "trade", 9.785, 1.0]
["2026-09-02T17:38:56.862046+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:38:56.862096+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:01.801122+00:00", "trade", 9.785, 100.0]
["2026-09-02T17:39:01.801744+00:00", "trade", 9.7833, 1.0]
["2026-09-02T17:39:03.922033+00:00", "trade", 9.776, 4.0]
["2026-09-02T17:39:06.603018+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:06.603073+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:07.242109+00:00", "trade", 9.7874, 30.0]
["2026-09-02T17:39:07.242917+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:07.242967+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:11.866412+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:15.358660+00:00", "trade", 9.7808, 102.0]
["2026-09-02T17:39:15.359024+00:00", "trade", 9.7808, 1.0]
["2026-09-02T17:39:16.146465+00:00", "trade", 9.7706, 1.0]
["2026-09-02T17:39:17.735607+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:19.082159+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:19.947403+00:00", "trade", 9.7827, 9.0]
["2026-09-02T17:39:27.322155+00:00", "trade", 9.7796, 7.0]
["2026-09-02T17:39:30.689618+00:00", "trade", 9.7847, 100.0]
["2026-09-02T17:39:31.188709+00:00", "trade", 9.785, 2.0]
["2026-09-02T17:39:31.803395+00:00", "trade", 9.7833, 2.0]
["2026-09-02T17:39:41.221391+00:00", "trade", 9.7739, 5.0]
["2026-09-02T17:39:42.249168+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:39:42.249168+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:42.468914+00:00", "trade", 9.79, 20.0]
["2026-09-02T17:39:42.468914+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:39:42.468914+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:42.468971+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:42.469552+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:42.544204+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:48.428786+00:00", "trade", 9.785, 3.0]
["2026-09-02T17:39:52.866869+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:39:53.622366+00:00", "trade", 9.7717, 19.0]
["2026-09-02T17:39:58.444191+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:40:00.451265+00:00", "trade", 9.772, 1.0]
["2026-09-02T17:40:00.460351+00:00", "trade", 9.79, 18.0]
["2026-09-02T17:40:00.460351+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:00.460380+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.670292+00:00", "trade", 9.79, 82.0]
["2026-09-02T17:40:01.670293+00:00", "trade", 9.79, 18.0]
["2026-09-02T17:40:01.670293+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.670300+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.670319+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.670331+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.670827+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.671036+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.671504+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:01.805400+00:00", "trade", 9.79, 4.0]
["2026-09-02T17:40:01.806190+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:40:02.772363+00:00", "trade", 9.79, 7.0]
["2026-09-02T17:40:05.139068+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:40:05.139099+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:40:05.139454+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.143294+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:40:05.144207+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:40:05.157373+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.164259+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.165337+00:00", "trade", 9.795, 43.0]
["2026-09-02T17:40:05.165362+00:00", "trade", 9.795, 4.0]
["2026-09-02T17:40:05.165445+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.165627+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.165672+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.166353+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:05.176662+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:05.182121+00:00", "trade", 9.795, 4.0]
["2026-09-02T17:40:05.182185+00:00", "trade", 9.795, 143.0]
["2026-09-02T17:40:05.203199+00:00", "trade", 9.795, 57.0]
["2026-09-02T17:40:05.215860+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:05.241082+00:00", "trade", 9.795, 153.0]
["2026-09-02T17:40:05.241920+00:00", "trade", 9.795, 76.0]
["2026-09-02T17:40:05.241959+00:00", "trade", 9.795, 87.0]
["2026-09-02T17:40:05.772507+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:06.065810+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:06.065875+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:06.066437+00:00", "trade", 9.795, 166.0]
["2026-09-02T17:40:06.109761+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:06.109821+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:06.110147+00:00", "trade", 9.795, 13.0]
["2026-09-02T17:40:06.110417+00:00", "trade", 9.795, 158.0]
["2026-09-02T17:40:06.117807+00:00", "trade", 9.795, 29.0]
["2026-09-02T17:40:08.843234+00:00", "trade", 9.79, 6.0]
["2026-09-02T17:40:08.893738+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:40:09.055888+00:00", "trade", 9.795, 70.0]
["2026-09-02T17:40:09.172825+00:00", "trade", 9.795, 30.0]
["2026-09-02T17:40:09.432247+00:00", "trade", 9.795, 90.0]
["2026-09-02T17:40:16.977918+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:40:16.977942+00:00", "trade", 9.8, 15.0]
["2026-09-02T17:40:16.977943+00:00", "trade", 9.8, 85.0]
["2026-09-02T17:40:16.978305+00:00", "trade", 9.8, 6.0]
["2026-09-02T17:40:16.978408+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:16.978417+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:16.978562+00:00", "trade", 9.795, 20.0]
["2026-09-02T17:40:16.978983+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:40:16.979035+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:16.980038+00:00", "trade", 9.8, 6.0]
["2026-09-02T17:40:16.981581+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:40:22.482468+00:00", "trade", 9.7937, 6.0]
["2026-09-02T17:40:25.201319+00:00", "trade", 9.7667, 3.0]
["2026-09-02T17:40:31.614951+00:00", "trade", 9.7974, 25.0]
["2026-09-02T17:40:34.329319+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:40:35.838923+00:00", "trade", 9.7658, 14.0]
["2026-09-02T17:40:37.872424+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:40:40.262091+00:00", "trade", 9.7813, 1.0]
["2026-09-02T17:40:46.980455+00:00", "trade", 9.7992, 1.0]
["2026-09-02T17:40:53.051394+00:00", "trade", 9.7999, 8.0]
["2026-09-02T17:40:53.200369+00:00", "trade", 9.764, 25.0]
["2026-09-02T17:41:04.766327+00:00", "trade", 9.8, 7.0]
["2026-09-02T17:41:04.766328+00:00", "trade", 9.8, 93.0]
["2026-09-02T17:41:04.766336+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:04.766343+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:09.119839+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:16.982397+00:00", "trade", 9.8, 1.0]
["2026-09-02T17:41:23.642045+00:00", "trade", 9.7974, 2.0]
["2026-09-02T17:41:23.642412+00:00", "trade", 9.7974, 1.0]
["2026-09-02T17:41:32.395301+00:00", "trade", 9.7838, 1.0]
["2026-09-02T17:41:34.522191+00:00", "trade", 9.795, 43.0]
["2026-09-02T17:41:34.523568+00:00", "trade", 9.795, 129.0]
["2026-09-02T17:41:34.524513+00:00", "trade", 9.795, 102.0]
["2026-09-02T17:41:34.525159+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:34.525718+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:34.562330+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:41:34.654961+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:41:41.231814+00:00", "trade", 9.7941, 7.0]
["2026-09-02T17:41:43.603135+00:00", "trade", 9.7946, 5.0]
["2026-09-02T17:41:45.199455+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:45.199505+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:46.041948+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:46.042006+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:46.984395+00:00", "trade", 9.795, 5.0]
["2026-09-02T17:41:47.126848+00:00", "trade", 9.8, 10.0]
["2026-09-02T17:41:47.127025+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:47.127645+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:48.127849+00:00", "trade", 9.8, 3.0]
["2026-09-02T17:41:51.502427+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:41:51.502429+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:41:51.502678+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:51.502710+00:00", "trade", 9.79, 7.0]
["2026-09-02T17:41:51.502715+00:00", "trade", 9.79, 93.0]
["2026-09-02T17:41:51.502800+00:00", "trade", 9.79, 47.0]
["2026-09-02T17:41:51.502998+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:51.503191+00:00", "trade", 9.79, 198.0]
["2026-09-02T17:41:51.503193+00:00", "trade", 9.79, 80.0]
["2026-09-02T17:41:51.503193+00:00", "trade", 9.79, 208.0]
["2026-09-02T17:41:51.503193+00:00", "trade", 9.79, 14.0]
["2026-09-02T17:41:51.503193+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:51.503241+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:41:51.503294+00:00", "trade", 9.795, 43.0]
["2026-09-02T17:41:51.503363+00:00", "trade", 9.79, 3.0]
["2026-09-02T17:41:51.503385+00:00", "trade", 9.79, 220.0]
["2026-09-02T17:41:51.503387+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:41:51.503681+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:41:51.505828+00:00", "trade", 9.7861, 198.0]
["2026-09-02T17:41:51.507109+00:00", "quote", 9.78, 9.79]
["2026-09-02T17:41:51.507598+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:41:51.507655+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:41:51.511230+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:41:51.541118+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:41:51.594759+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:41:51.595422+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:41:56.882047+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:41:57.304072+00:00", "trade", 9.7888, 10.0]
["2026-09-02T17:41:59.504274+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:41:59.504854+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:42:00.554381+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:42:06.616143+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:42:06.616193+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:42:06.617080+00:00", "trade", 9.79, 63.0]
["2026-09-02T17:42:06.617110+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:06.617128+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:06.618039+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:06.618559+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:06.622109+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:06.648716+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:06.937061+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:08.978441+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:16.387427+00:00", "trade", 9.7898, 18.0]
["2026-09-02T17:42:16.885418+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:42:16.986399+00:00", "trade", 9.79, 15.0]
["2026-09-02T17:42:17.737064+00:00", "trade", 9.795, 9.0]
["2026-09-02T17:42:22.979698+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:23.052761+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:23.505132+00:00", "trade", 9.795, 1900.0]
["2026-09-02T17:42:23.596091+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:42:23.596709+00:00", "trade", 9.795, 20.0]
["2026-09-02T17:42:23.772978+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:42:26.892315+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:26.892343+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:28.247315+00:00", "trade", 9.7774, 13.0]
["2026-09-02T17:42:28.249242+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:30.400130+00:00", "trade", 9.7936, 300.0]
["2026-09-02T17:42:30.400853+00:00", "trade", 9.795, 3.0]
["2026-09-02T17:42:30.961601+00:00", "trade", 9.7883, 1.0]
["2026-09-02T17:42:31.090973+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:42:31.126952+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:42:31.525489+00:00", "trade", 9.795, 10.0]
["2026-09-02T17:42:31.761813+00:00", "trade", 9.795, 9.0]
["2026-09-02T17:42:36.688762+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:36.688788+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:36.736757+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:39.350132+00:00", "trade", 9.795, 5.0]
["2026-09-02T17:42:45.886542+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:46.250291+00:00", "trade", 9.795, 25.0]
["2026-09-02T17:42:46.523675+00:00", "trade", 9.795, 1.0]
["2026-09-02T17:42:46.524101+00:00", "trade", 9.795, 7.0]
["2026-09-02T17:42:46.524162+00:00", "trade", 9.795, 38.0]
["2026-09-02T17:42:46.524851+00:00", "trade", 9.795, 38.0]
["2026-09-02T17:42:46.525702+00:00", "trade", 9.795, 5.0]
["2026-09-02T17:42:50.756687+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:51.021913+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:51.596383+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:42:53.598394+00:00", "trade", 9.7951, 8.0]
["2026-09-02T17:42:55.052021+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:42:55.195889+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:55.195916+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:58.752053+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:42:58.752078+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:43:01.139763+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:43:01.139829+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:43:01.139830+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:01.139832+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:01.139833+00:00", "trade", 9.79, 200.0]
["2026-09-02T17:43:01.139836+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:43:01.139860+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:43:01.140390+00:00", "trade", 9.795, 100.0]
["2026-09-02T17:43:01.140392+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:43:01.140401+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:01.140409+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:43:01.140464+00:00", "trade", 9.79, 50.0]
["2026-09-02T17:43:01.140555+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:01.140578+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:01.140583+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:01.140585+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:01.140752+00:00", "trade", 9.79, 43.0]
["2026-09-02T17:43:01.141354+00:00", "trade", 9.79, 14.0]
["2026-09-02T17:43:01.143859+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:01.144365+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:01.146595+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:01.192125+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:01.511483+00:00", "trade", 9.78, 100.0]
["2026-09-02T17:43:01.513040+00:00", "trade", 9.79, 3.0]
["2026-09-02T17:43:01.946851+00:00", "trade", 9.7934, 5.0]
["2026-09-02T17:43:06.616454+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:09.930320+00:00", "trade", 9.8, 14.0]
["2026-09-02T17:43:12.184612+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:13.984235+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:14.187021+00:00", "trade", 9.79, 3.0]
["2026-09-02T17:43:14.793216+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:16.368904+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:16.376844+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:16.694531+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:16.698043+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:20.128219+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:23.600395+00:00", "trade", 9.7901, 14.0]
["2026-09-02T17:43:25.584933+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:26.118701+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:26.541822+00:00", "trade", 9.781, 4.0]
["2026-09-02T17:43:30.653086+00:00", "trade", 9.7836, 25.0]
["2026-09-02T17:43:32.841705+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:33.024796+00:00", "trade", 9.793, 5.0]
["2026-09-02T17:43:33.463397+00:00", "trade", 9.7811, 14.0]
["2026-09-02T17:43:38.264605+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:41.232861+00:00", "trade", 9.7924, 38.0]
["2026-09-02T17:43:41.244470+00:00", "trade", 9.7944, 5.0]
["2026-09-02T17:43:42.582858+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:43:43.161228+00:00", "trade", 9.79, 9.0]
["2026-09-02T17:43:46.955681+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:43:47.857865+00:00", "trade", 9.7926, 7.0]
["2026-09-02T17:43:50.921972+00:00", "trade", 9.7931, 3.0]
["2026-09-02T17:43:53.602394+00:00", "trade", 9.7892, 2.0]
["2026-09-02T17:43:53.659804+00:00", "trade", 9.79, 200.0]
["2026-09-02T17:43:53.773439+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:44:11.616326+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:44:13.027390+00:00", "trade", 9.79, 225.0]
["2026-09-02T17:44:16.160187+00:00", "trade", 9.7927, 3.0]
["2026-09-02T17:44:16.166120+00:00", "trade", 9.79, 100.0]
["2026-09-02T17:44:16.584676+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:44:16.600560+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:44:19.060969+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:44:23.061642+00:00", "trade", 9.7843, 3.0]
["2026-09-02T17:44:23.604391+00:00", "trade", 9.79, 6.0]
["2026-09-02T17:44:37.303639+00:00", "trade", 9.7844, 10.0]
["2026-09-02T17:44:38.620471+00:00", "trade", 9.795, 2.0]
["2026-09-02T17:44:38.623437+00:00", "trade", 9.79, 1.0]
["2026-09-02T17:44:42.766833+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:44:55.613572+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:45:00.692727+00:00", "trade", 9.8, 7.0]
["2026-09-02T17:45:00.692729+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:45:00.692730+00:00", "trade", 9.8, 73.0]
["2026-09-02T17:45:00.692758+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:45:00.693219+00:00", "quote", 9.78, 9.8]
["2026-09-02T17:45:00.693363+00:00", "trade", 9.7985, 1.0]
["2026-09-02T17:45:01.357912+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:01.358723+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:01.358747+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:01.358876+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:01.547891+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:01.974004+00:00", "trade", 9.795, 1.0]
["2026-09-02T17:45:03.887389+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:03.887428+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:04.597822+00:00", "trade", 9.79, 15.0]
["2026-09-02T17:45:04.602072+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:04.602099+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:05.370756+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:45:05.370829+00:00", "trade", 9.8, 27.0]
["2026-09-02T17:45:05.370954+00:00", "trade", 9.8, 27.0]
["2026-09-02T17:45:05.370955+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:45:05.370956+00:00", "trade", 9.8, 2.0]
["2026-09-02T17:45:05.370957+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:05.370958+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:45:05.370973+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:05.370986+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:05.371001+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.371028+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.371119+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.371182+00:00", "quote", 9.79, 9.8]
["2026-09-02T17:45:05.371209+00:00", "trade", 9.8, 100.0]
["2026-09-02T17:45:05.371221+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.371370+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.371565+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.373167+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.373769+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.374275+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.374610+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.374758+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.375190+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.375743+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.375881+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.375997+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.377240+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.377972+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.378883+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.378939+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:05.387301+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:05.389690+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:06.109853+00:00", "trade", 9.7968, 46.0]
["2026-09-02T17:45:06.110729+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:09.446560+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:09.446747+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:09.446913+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:09.447619+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:09.448524+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:09.448985+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:11.868822+00:00", "trade", 9.81, 96.0]
["2026-09-02T17:45:11.868950+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:45:13.886315+00:00", "quote", 9.79, 9.81]
["2026-09-02T17:45:14.206929+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.206956+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.207706+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.208848+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:14.891672+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:15.588592+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:20.444185+00:00", "trade", 9.8074, 22.0]
["2026-09-02T17:45:20.446011+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:22.902827+00:00", "trade", 9.8007, 1.0]
["2026-09-02T17:45:30.694393+00:00", "trade", 9.8012, 7.0]
["2026-09-02T17:45:30.827487+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:30.827487+00:00", "quote", 9.8, 9.81]
["2026-09-02T17:45:30.827489+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:30.827507+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:45:30.827906+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:45:30.827908+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:45:30.827909+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:45:30.827911+00:00", "trade", 9.81, 1.0]
["2026-09-02T17:45:30.827913+00:00", "trade", 9.81, 6.0]
["2026-09-02T17:45:30.829034+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.829485+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:30.832085+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.832421+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:30.832652+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.832899+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.833125+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:30.836401+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:30.836515+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.173272+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:45:31.257122+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:45:31.257263+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.257880+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.258713+00:00", "trade", 9.82, 9.0]
["2026-09-02T17:45:31.258766+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.259303+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.259699+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.259904+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.260112+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:31.260137+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.907790+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.907817+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:31.942827+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:34.946208+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:45:35.157197+00:00", "trade", 9.81, 5.0]
["2026-09-02T17:45:36.106045+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:36.106065+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:36.106796+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:36.109018+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:36.194572+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:44.642644+00:00", "trade", 9.8039, 3.0]
["2026-09-02T17:45:45.130783+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:45:45.257676+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:45.893502+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:46.081047+00:00", "trade", 9.8051, 6.0]
["2026-09-02T17:45:47.636200+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:51.041438+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:53.663536+00:00", "trade", 9.8012, 7.0]
["2026-09-02T17:45:54.568026+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:55.802275+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:56.919345+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:57.575057+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:57.575132+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:45:59.974636+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:46:00.696399+00:00", "trade", 9.8125, 5.0]
["2026-09-02T17:46:04.764149+00:00", "trade", 9.8175, 100.0]
["2026-09-02T17:46:11.880928+00:00", "trade", 9.7891, 7.0]
["2026-09-02T17:46:13.652384+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:46:20.888459+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:23.127181+00:00", "trade", 9.8169, 1500.0]
["2026-09-02T17:46:23.321888+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:46:24.353170+00:00", "trade", 9.8117, 1.0]
["2026-09-02T17:46:25.856793+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:25.870859+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:25.975382+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:30.698392+00:00", "trade", 9.8168, 17.0]
["2026-09-02T17:46:33.424240+00:00", "trade", 9.8193, 200.0]
["2026-09-02T17:46:33.425521+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:37.553909+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:46:37.761321+00:00", "trade", 9.8199, 14.0]
["2026-09-02T17:46:42.678563+00:00", "trade", 9.8171, 3.0]
["2026-09-02T17:47:00.521458+00:00", "trade", 9.817, 1.0]
["2026-09-02T17:47:00.700400+00:00", "trade", 9.8193, 2.0]
["2026-09-02T17:47:05.052728+00:00", "trade", 9.815, 36.0]
["2026-09-02T17:47:05.055576+00:00", "trade", 9.81, 2084.0]
["2026-09-02T17:47:05.056192+00:00", "trade", 9.8101, 21.0]
["2026-09-02T17:47:05.056630+00:00", "trade", 9.815, 38.0]
["2026-09-02T17:47:05.220301+00:00", "trade", 9.815, 43.0]
["2026-09-02T17:47:05.235696+00:00", "trade", 9.81, 20.0]
["2026-09-02T17:47:05.235698+00:00", "trade", 9.81, 40.0]
["2026-09-02T17:47:05.235698+00:00", "trade", 9.81, 97.0]
["2026-09-02T17:47:08.401746+00:00", "trade", 9.8082, 1.0]
["2026-09-02T17:47:09.899614+00:00", "trade", 9.815, 8.0]
["2026-09-02T17:47:09.901484+00:00", "trade", 9.815, 92.0]
["2026-09-02T17:47:09.902738+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:10.013529+00:00", "trade", 9.815, 240.0]
["2026-09-02T17:47:10.371737+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:47:11.943619+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:12.004497+00:00", "trade", 9.8177, 101.0]
["2026-09-02T17:47:16.165105+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:47:16.168350+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:17.135613+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:21.210231+00:00", "trade", 9.815, 6.0]
["2026-09-02T17:47:25.092504+00:00", "trade", 9.82, 56.0]
["2026-09-02T17:47:26.267037+00:00", "trade", 9.815, 4.0]
["2026-09-02T17:47:29.100393+00:00", "trade", 9.815, 1.0]
["2026-09-02T17:47:31.550401+00:00", "trade", 9.7963, 33.0]
["2026-09-02T17:47:33.764830+00:00", "trade", 9.8032, 14.0]
["2026-09-02T17:47:35.057402+00:00", "trade", 9.8153, 9.0]
["2026-09-02T17:47:39.109425+00:00", "trade", 9.815, 5.0]
["2026-09-02T17:47:39.109888+00:00", "trade", 9.815, 10.0]
["2026-09-02T17:47:39.110244+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:39.110289+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:45.136963+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:45.137090+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:47:46.363575+00:00", "trade", 9.8136, 2.0]
["2026-09-02T17:48:00.193650+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.194477+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774785+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:48:00.774787+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:48:00.774788+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:48:00.774792+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774820+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774827+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774836+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774855+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774867+00:00", "trade", 9.82, 6.0]
["2026-09-02T17:48:00.774867+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774869+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:48:00.774874+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774880+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:48:00.774880+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774883+00:00", "trade", 9.82, 14.0]
["2026-09-02T17:48:00.774890+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774892+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:48:00.774910+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774917+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:48:00.774942+00:00", "trade", 9.82, 86.0]
["2026-09-02T17:48:00.774944+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:48:00.774962+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775007+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775027+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775107+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:48:00.775111+00:00", "trade", 9.82, 33.0]
["2026-09-02T17:48:00.775348+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775418+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.775578+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775591+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775597+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.775906+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.776016+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:48:00.776201+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.776347+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.780139+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.816762+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:48:00.816800+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.816824+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.817573+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.819197+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.819226+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.819249+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.819700+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:00.821989+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:01.057355+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:48:02.289409+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:03.725960+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:03.725986+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:04.476097+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:04.476183+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:04.896106+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:05.059398+00:00", "trade", 9.8207, 6.0]
["2026-09-02T17:48:05.063522+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:08.282457+00:00", "trade", 9.8001, 18.0]
["2026-09-02T17:48:11.042658+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:11.042685+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:11.043777+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:16.890780+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:48:19.003000+00:00", "trade", 9.8143, 39.0]
["2026-09-02T17:48:25.161481+00:00", "trade", 9.8132, 2.0]
["2026-09-02T17:48:27.244986+00:00", "trade", 9.8274, 2.0]
["2026-09-02T17:48:27.245234+00:00", "trade", 9.8274, 1.0]
["2026-09-02T17:48:37.039799+00:00", "trade", 9.8201, 96.0]
["2026-09-02T17:48:37.040412+00:00", "trade", 9.8202, 1.0]
["2026-09-02T17:48:37.040525+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:48:37.041013+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:48:37.041471+00:00", "trade", 9.825, 24.0]
["2026-09-02T17:48:39.841413+00:00", "trade", 9.8207, 1.0]
["2026-09-02T17:49:04.900261+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044270+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044271+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:49:06.044272+00:00", "trade", 9.83, 21.0]
["2026-09-02T17:49:06.044273+00:00", "trade", 9.83, 27.0]
["2026-09-02T17:49:06.044275+00:00", "trade", 9.83, 8.0]
["2026-09-02T17:49:06.044277+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044280+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:49:06.044280+00:00", "trade", 9.83, 57.0]
["2026-09-02T17:49:06.044284+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044291+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044298+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044304+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.044311+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:06.045027+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:07.042397+00:00", "trade", 9.8284, 3.0]
["2026-09-02T17:49:09.077923+00:00", "trade", 9.8264, 4.0]
["2026-09-02T17:49:10.522444+00:00", "trade", 9.8013, 15.0]
["2026-09-02T17:49:15.962427+00:00", "trade", 9.8214, 1.0]
["2026-09-02T17:49:16.171108+00:00", "trade", 9.8133, 13.0]
["2026-09-02T17:49:24.461313+00:00", "trade", 9.825, 101.0]
["2026-09-02T17:49:29.146604+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:29.147062+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:49:29.147380+00:00", "trade", 9.825, 43.0]
["2026-09-02T17:49:29.147553+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:49:29.148017+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:49:29.148070+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:49:29.148106+00:00", "trade", 9.825, 38.0]
["2026-09-02T17:49:29.148466+00:00", "trade", 9.825, 143.0]
["2026-09-02T17:49:29.148474+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:49:29.149157+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:29.150555+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:29.152621+00:00", "trade", 9.825, 214.0]
["2026-09-02T17:49:29.153434+00:00", "trade", 9.825, 130.0]
["2026-09-02T17:49:29.153591+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:29.154240+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:29.194870+00:00", "trade", 9.825, 84.0]
["2026-09-02T17:49:29.372687+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:30.101392+00:00", "trade", 9.825, 14.0]
["2026-09-02T17:49:30.159338+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:30.159690+00:00", "trade", 9.825, 17.0]
["2026-09-02T17:49:30.162851+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:32.946273+00:00", "trade", 9.825, 23.0]
["2026-09-02T17:49:35.109660+00:00", "trade", 9.825, 77.0]
["2026-09-02T17:49:35.109717+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:35.145032+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:35.145673+00:00", "trade", 9.825, 196.0]
["2026-09-02T17:49:35.146492+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:49:35.146697+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:35.146704+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:35.147115+00:00", "trade", 9.825, 20.0]
["2026-09-02T17:49:36.499472+00:00", "trade", 9.83, 57.0]
["2026-09-02T17:49:37.946576+00:00", "trade", 9.825, 9.0]
["2026-09-02T17:49:44.831494+00:00", "trade", 9.8178, 9.0]
["2026-09-02T17:49:44.970680+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:49:44.970681+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.970683+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.970695+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:44.970702+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:44.971022+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971257+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:44.971289+00:00", "trade", 9.825, 200.0]
["2026-09-02T17:49:44.971343+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971352+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:49:44.971353+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:44.971380+00:00", "trade", 9.82, 90.0]
["2026-09-02T17:49:44.971381+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:44.971383+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971383+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971383+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:49:44.971454+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:49:44.971642+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971642+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971643+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:49:44.971643+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:44.971673+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:49:44.971690+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:49:44.971705+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:44.971781+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:49:44.973178+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:44.973236+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:44.973290+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:49:44.973388+00:00", "trade", 9.82, 6.0]
["2026-09-02T17:49:45.162304+00:00", "trade", 9.82, 3.0]
["2026-09-02T17:49:45.162306+00:00", "trade", 9.82, 7.0]
["2026-09-02T17:49:45.162450+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:45.162710+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:45.162928+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:45.163365+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:45.163854+00:00", "trade", 9.82, 70.0]
["2026-09-02T17:49:45.164409+00:00", "trade", 9.82, 20.0]
["2026-09-02T17:49:45.368007+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:45.889009+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:55.035803+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:49:58.905817+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:49:59.195400+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:50:02.737999+00:00", "trade", 9.81, 94.0]
["2026-09-02T17:50:05.148403+00:00", "trade", 9.8204, 16.0]
["2026-09-02T17:50:08.306694+00:00", "trade", 9.8232, 7.0]
["2026-09-02T17:50:18.462626+00:00", "trade", 9.8232, 6.0]
["2026-09-02T17:50:22.475326+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:50:25.843134+00:00", "trade", 9.8264, 30.0]
["2026-09-02T17:50:25.874770+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:50:30.318609+00:00", "trade", 9.82, 23.0]
["2026-09-02T17:50:30.320171+00:00", "trade", 9.82, 17.0]
["2026-09-02T17:50:32.705653+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:50:35.062895+00:00", "trade", 9.82, 14.0]
["2026-09-02T17:50:35.150398+00:00", "trade", 9.8212, 2.0]
["2026-09-02T17:50:37.268106+00:00", "trade", 9.82, 31.0]
["2026-09-02T17:50:37.268166+00:00", "trade", 9.82, 31.0]
["2026-09-02T17:50:40.162182+00:00", "trade", 9.8071, 12.0]
["2026-09-02T17:50:42.221224+00:00", "trade", 9.8071, 2.0]
["2026-09-02T17:50:48.163518+00:00", "trade", 9.8178, 3.0]
["2026-09-02T17:50:55.173011+00:00", "trade", 9.82, 15.0]
["2026-09-02T17:50:55.177518+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:51:05.152391+00:00", "trade", 9.8199, 1.0]
["2026-09-02T17:51:15.910052+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:51:19.476524+00:00", "trade", 9.8213, 60.0]
["2026-09-02T17:51:21.422554+00:00", "trade", 9.8227, 2.0]
["2026-09-02T17:51:23.675654+00:00", "trade", 9.82, 50.0]
["2026-09-02T17:51:24.857081+00:00", "trade", 9.83, 3.0]
["2026-09-02T17:51:31.080025+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:51:31.282145+00:00", "trade", 9.8198, 2.0]
["2026-09-02T17:51:31.911164+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:51:34.241426+00:00", "trade", 9.8225, 14.0]
["2026-09-02T17:51:34.329246+00:00", "trade", 9.82, 14.0]
["2026-09-02T17:51:35.154388+00:00", "trade", 9.8204, 3.0]
["2026-09-02T17:51:43.318996+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:51:50.761982+00:00", "trade", 9.8204, 2.0]
["2026-09-02T17:51:54.687944+00:00", "trade", 9.83, 56.0]
["2026-09-02T17:52:05.156392+00:00", "trade", 9.8295, 1.0]
["2026-09-02T17:52:06.085223+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:52:14.565671+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:52:15.448985+00:00", "trade", 9.8206, 100.0]
["2026-09-02T17:52:26.782676+00:00", "trade", 9.8228, 3.0]
["2026-09-02T17:52:28.263044+00:00", "trade", 9.8118, 14.0]
["2026-09-02T17:52:30.327386+00:00", "trade", 9.8206, 36.0]
["2026-09-02T17:52:35.158395+00:00", "trade", 9.8199, 3.0]
["2026-09-02T17:52:35.213132+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:52:37.148657+00:00", "trade", 9.8196, 3.0]
["2026-09-02T17:52:44.952265+00:00", "trade", 9.83, 10.0]
["2026-09-02T17:52:44.954250+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:52:44.961041+00:00", "trade", 9.8101, 1.0]
["2026-09-02T17:52:46.841491+00:00", "trade", 9.821, 7.0]
["2026-09-02T17:52:51.404508+00:00", "trade", 9.82, 10.0]
["2026-09-02T17:52:52.944292+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:52:58.971707+00:00", "trade", 9.81, 50.0]
["2026-09-02T17:52:58.971751+00:00", "trade", 9.81, 10.0]
["2026-09-02T17:52:58.971767+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:52:58.971988+00:00", "trade", 9.81, 18.0]
["2026-09-02T17:52:58.971992+00:00", "trade", 9.81, 22.0]
["2026-09-02T17:52:58.971997+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:52:58.972357+00:00", "trade", 9.81, 200.0]
["2026-09-02T17:52:58.972359+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:52:58.975762+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:52:58.976138+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:52:58.976224+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:52:58.983135+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:52:58.989094+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:52:59.083695+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:52:59.083721+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:52:59.084028+00:00", "trade", 9.82, 70.0]
["2026-09-02T17:52:59.330984+00:00", "trade", 9.82, 43.0]
["2026-09-02T17:52:59.338216+00:00", "trade", 9.81, 57.0]
["2026-09-02T17:53:02.478298+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:53:02.715998+00:00", "trade", 9.81, 78.0]
["2026-09-02T17:53:02.716014+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:53:02.716017+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:53:05.160417+00:00", "trade", 9.8141, 11.0]
["2026-09-02T17:53:05.299383+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:53:05.299802+00:00", "quote", 9.8, 9.82]
["2026-09-02T17:53:08.888607+00:00", "trade", 9.82, 67.0]
["2026-09-02T17:53:08.922194+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:53:10.387847+00:00", "trade", 9.821, 18.0]
["2026-09-02T17:53:16.831090+00:00", "trade", 9.8, 50.0]
["2026-09-02T17:53:16.831773+00:00", "trade", 9.8, 160.0]
["2026-09-02T17:53:25.353021+00:00", "trade", 9.8164, 40.0]
["2026-09-02T17:53:26.044618+00:00", "trade", 9.8143, 3.0]
["2026-09-02T17:53:30.102144+00:00", "trade", 9.8148, 5.0]
["2026-09-02T17:53:35.162419+00:00", "trade", 9.8073, 4.0]
["2026-09-02T17:53:35.881996+00:00", "trade", 9.8149, 10.0]
["2026-09-02T17:53:36.926878+00:00", "trade", 9.81, 100.0]
["2026-09-02T17:53:52.949018+00:00", "trade", 9.8113, 6.0]
["2026-09-02T17:54:01.182144+00:00", "trade", 9.8157, 8.0]
["2026-09-02T17:54:01.395698+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:54:01.395699+00:00", "trade", 9.82, 4.0]
["2026-09-02T17:54:01.818560+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:54:01.818634+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:01.841719+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:05.164395+00:00", "trade", 9.8115, 1.0]
["2026-09-02T17:54:05.891671+00:00", "trade", 9.8083, 1.0]
["2026-09-02T17:54:05.934892+00:00", "trade", 9.815, 100.0]
["2026-09-02T17:54:09.814706+00:00", "trade", 9.82, 5.0]
["2026-09-02T17:54:09.814707+00:00", "trade", 9.82, 45.0]
["2026-09-02T17:54:09.814707+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:09.814714+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:09.814736+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:09.815313+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:09.815350+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:10.037435+00:00", "trade", 9.82, 55.0]
["2026-09-02T17:54:10.037436+00:00", "trade", 9.82, 1.0]
["2026-09-02T17:54:10.037467+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:10.037474+00:00", "quote", 9.81, 9.82]
["2026-09-02T17:54:10.037798+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:54:10.037864+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:54:10.038138+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:54:10.038139+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:54:10.038140+00:00", "trade", 9.82, 17.0]
["2026-09-02T17:54:10.038201+00:00", "trade", 9.82, 83.0]
["2026-09-02T17:54:10.038201+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038209+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038254+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038261+00:00", "quote", 9.81, 9.83]
["2026-09-02T17:54:10.038269+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038427+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038444+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038531+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.038548+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.046330+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:54:10.373101+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:54:10.379461+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:54:10.413460+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:54:10.599845+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:54:10.599845+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.599847+00:00", "trade", 9.83, 2.0]
["2026-09-02T17:54:10.599848+00:00", "trade", 9.83, 28.0]
["2026-09-02T17:54:10.599850+00:00", "trade", 9.83, 3.0]
["2026-09-02T17:54:10.599888+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.599895+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.599940+00:00", "quote", 9.82, 9.83]
["2026-09-02T17:54:10.599958+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:10.600021+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:10.600042+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:10.600222+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:10.600470+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:10.600693+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:10.600770+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:10.601184+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:10.601278+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:10.605044+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:10.605074+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:11.521856+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:11.521945+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:54:11.522469+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:54:11.522748+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:12.166754+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:54:15.794424+00:00", "trade", 9.84, 90.0]
["2026-09-02T17:54:16.193987+00:00", "trade", 9.8208, 19.0]
["2026-09-02T17:54:16.201142+00:00", "trade", 9.8208, 11.0]
["2026-09-02T17:54:17.766102+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:54:17.812675+00:00", "trade", 9.84, 75.0]
["2026-09-02T17:54:18.976656+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:19.551813+00:00", "trade", 9.8194, 7.0]
["2026-09-02T17:54:20.595495+00:00", "trade", 9.84, 91.0]
["2026-09-02T17:54:20.595523+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:20.596084+00:00", "trade", 9.8385, 24.0]
["2026-09-02T17:54:20.596249+00:00", "trade", 9.84, 5.0]
["2026-09-02T17:54:20.597264+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:54:20.762997+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:54:21.565945+00:00", "trade", 9.84, 77.0]
["2026-09-02T17:54:23.193032+00:00", "trade", 9.83, 11.0]
["2026-09-02T17:54:23.193432+00:00", "trade", 9.83, 10.0]
["2026-09-02T17:54:25.594876+00:00", "trade", 9.84, 96.0]
["2026-09-02T17:54:25.595497+00:00", "trade", 9.8286, 20.0]
["2026-09-02T17:54:25.602374+00:00", "trade", 9.84, 4.0]
["2026-09-02T17:54:25.602399+00:00", "trade", 9.84, 76.0]
["2026-09-02T17:54:25.602983+00:00", "trade", 9.8368, 23.0]
["2026-09-02T17:54:27.980320+00:00", "trade", 9.84, 530.0]
["2026-09-02T17:54:27.980321+00:00", "trade", 9.84, 2.0]
["2026-09-02T17:54:27.980322+00:00", "trade", 9.84, 63.0]
["2026-09-02T17:54:27.980324+00:00", "trade", 9.84, 200.0]
["2026-09-02T17:54:27.980349+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980349+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980357+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980370+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980377+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980382+00:00", "trade", 9.84, 38.0]
["2026-09-02T17:54:27.980392+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980607+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980613+00:00", "trade", 9.84, 62.0]
["2026-09-02T17:54:27.980614+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980630+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980637+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:54:27.980642+00:00", "trade", 9.84, 38.0]
["2026-09-02T17:54:27.980645+00:00", "trade", 9.84, 38.0]
["2026-09-02T17:54:27.980709+00:00", "trade", 9.84, 1000.0]
["2026-09-02T17:54:27.980711+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:27.980712+00:00", "trade", 9.84, 17.0]
["2026-09-02T17:54:27.980744+00:00", "trade", 9.84, 62.0]
["2026-09-02T17:54:27.980753+00:00", "trade", 9.84, 162.0]
["2026-09-02T17:54:27.980831+00:00", "trade", 9.84, 38.0]
["2026-09-02T17:54:27.980909+00:00", "trade", 9.84, 62.0]
["2026-09-02T17:54:27.980913+00:00", "trade", 9.84, 32.0]
["2026-09-02T17:54:27.981046+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:27.981197+00:00", "trade", 9.84, 22.0]
["2026-09-02T17:54:27.981256+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:27.981324+00:00", "trade", 9.84, 21.0]
["2026-09-02T17:54:27.981352+00:00", "trade", 9.84, 65.0]
["2026-09-02T17:54:27.981496+00:00", "trade", 9.84, 20.0]
["2026-09-02T17:54:27.984351+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:27.984426+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:27.984731+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:27.986412+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:28.003778+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:28.004200+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:28.004227+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:28.082370+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:28.082595+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:28.162891+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:29.523073+00:00", "trade", 9.84, 1000.0]
["2026-09-02T17:54:29.529640+00:00", "trade", 9.85, 77.0]
["2026-09-02T17:54:29.529640+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:29.530260+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:29.530379+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:29.541392+00:00", "trade", 9.84, 50.0]
["2026-09-02T17:54:29.541981+00:00", "trade", 9.84, 50.0]
["2026-09-02T17:54:29.766829+00:00", "trade", 9.85, 77.0]
["2026-09-02T17:54:29.767560+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:29.767563+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:30.982185+00:00", "trade", 9.84, 12.0]
["2026-09-02T17:54:30.983628+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:30.986100+00:00", "trade", 9.84, 200.0]
["2026-09-02T17:54:30.987422+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987492+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987598+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987686+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987702+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987769+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987849+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.987898+00:00", "trade", 9.84, 300.0]
["2026-09-02T17:54:30.987932+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.988013+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.988093+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.988172+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.988253+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:30.988349+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:54:31.004167+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:31.231141+00:00", "trade", 9.8498, 1.0]
["2026-09-02T17:54:31.368161+00:00", "trade", 9.84, 81.0]
["2026-09-02T17:54:31.373372+00:00", "trade", 9.84, 19.0]
["2026-09-02T17:54:31.375608+00:00", "trade", 9.84, 300.0]
["2026-09-02T17:54:31.553888+00:00", "trade", 9.8472, 3.0]
["2026-09-02T17:54:31.636306+00:00", "trade", 9.8472, 1.0]
["2026-09-02T17:54:32.366866+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:54:32.368841+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:32.369299+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:33.928745+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:54:35.216073+00:00", "trade", 9.8326, 11.0]
["2026-09-02T17:54:35.993693+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:38.275399+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:38.275786+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:39.793342+00:00", "trade", 9.85, 72.0]
["2026-09-02T17:54:43.764151+00:00", "trade", 9.85, 54.0]
["2026-09-02T17:54:43.764547+00:00", "trade", 9.84, 70.0]
["2026-09-02T17:54:43.764755+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:43.764756+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:43.801159+00:00", "trade", 9.84, 43.0]
["2026-09-02T17:54:43.809057+00:00", "trade", 9.84, 43.0]
["2026-09-02T17:54:43.809395+00:00", "trade", 9.84, 257.0]
["2026-09-02T17:54:43.809459+00:00", "trade", 9.84, 55.0]
["2026-09-02T17:54:43.809890+00:00", "trade", 9.84, 107.0]
["2026-09-02T17:54:43.810083+00:00", "trade", 9.84, 143.0]
["2026-09-02T17:54:43.811094+00:00", "trade", 9.84, 43.0]
["2026-09-02T17:54:43.811401+00:00", "trade", 9.84, 57.0]
["2026-09-02T17:54:43.823648+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:43.827461+00:00", "trade", 9.84, 57.0]
["2026-09-02T17:54:43.989937+00:00", "trade", 9.8402, 3.0]
["2026-09-02T17:54:44.004096+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:47.764447+00:00", "trade", 9.85, 55.0]
["2026-09-02T17:54:48.818618+00:00", "trade", 9.84, 3.0]
["2026-09-02T17:54:48.843955+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:48.846128+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:49.048154+00:00", "trade", 9.84, 43.0]
["2026-09-02T17:54:49.055090+00:00", "trade", 9.83, 57.0]
["2026-09-02T17:54:49.076649+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:49.079656+00:00", "trade", 9.84, 31.0]
["2026-09-02T17:54:49.129110+00:00", "trade", 9.84, 200.0]
["2026-09-02T17:54:49.129245+00:00", "trade", 9.84, 161.0]
["2026-09-02T17:54:49.129437+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:49.130940+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:49.173233+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:49.174809+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:51.091578+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:54:51.681691+00:00", "trade", 9.8334, 1.0]
["2026-09-02T17:54:59.174773+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:54:59.175497+00:00", "trade", 9.84, 168.0]
["2026-09-02T17:55:00.545867+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:55:00.545868+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:55:00.545888+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:55:00.545895+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:55:00.545901+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:55:00.545915+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:55:00.545922+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:55:00.546148+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:55:00.546150+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:55:00.546280+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:00.546304+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:00.546429+00:00", "trade", 9.83, 50.0]
["2026-09-02T17:55:00.546444+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:00.546573+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:00.546642+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:00.547344+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:55:00.547370+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:55:00.547374+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.548132+00:00", "trade", 9.82, 11.0]
["2026-09-02T17:55:00.549895+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.586138+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.586456+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.586868+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.587478+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.614764+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:00.772741+00:00", "trade", 9.825, 100.0]
["2026-09-02T17:55:01.546192+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:02.965236+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:55:03.500879+00:00", "trade", 9.8328, 2.0]
["2026-09-02T17:55:10.194113+00:00", "trade", 9.84, 105.0]
["2026-09-02T17:55:11.015177+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:11.114834+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:11.114859+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:11.114885+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:11.115526+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:11.683991+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:12.114845+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:12.114870+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:12.115131+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:12.115156+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:12.115182+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:13.214860+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:13.214867+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:13.214874+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:13.214892+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:13.215636+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:13.256435+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:13.331011+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:18.355825+00:00", "trade", 9.825, 10.0]
["2026-09-02T17:55:18.357863+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:55:18.365576+00:00", "trade", 9.81, 3.0]
["2026-09-02T17:55:18.369837+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:55:18.414879+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:18.414905+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:18.450335+00:00", "trade", 9.83, 10.0]
["2026-09-02T17:55:18.451132+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:18.451190+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:18.451558+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:18.451626+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:18.452060+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:18.452268+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:55:18.536637+00:00", "trade", 9.825, 1.0]
["2026-09-02T17:55:19.514847+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:19.514874+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:23.875926+00:00", "quote", 9.81, 9.84]
["2026-09-02T17:55:23.875945+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:25.010859+00:00", "trade", 9.82, 100.0]
["2026-09-02T17:55:25.379063+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:25.379452+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:25.380783+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:27.901732+00:00", "trade", 9.8367, 2.0]
["2026-09-02T17:55:31.468446+00:00", "trade", 9.8364, 1.0]
["2026-09-02T17:55:33.096618+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:34.662472+00:00", "trade", 9.8334, 13.0]
["2026-09-02T17:55:34.664452+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:34.666103+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:55:36.182859+00:00", "trade", 9.82, 25.0]
["2026-09-02T17:55:41.869037+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:55:43.205391+00:00", "trade", 9.8364, 2.0]
["2026-09-02T17:55:45.878314+00:00", "trade", 9.8342, 4.0]
["2026-09-02T17:55:47.466175+00:00", "trade", 9.8261, 1.0]
["2026-09-02T17:55:48.042955+00:00", "trade", 9.833, 8.0]
["2026-09-02T17:55:49.933401+00:00", "trade", 9.8228, 9.0]
["2026-09-02T17:55:59.846938+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:56:01.939497+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:56:02.006567+00:00", "trade", 9.8364, 9.0]
["2026-09-02T17:56:08.174074+00:00", "trade", 9.8272, 100.0]
["2026-09-02T17:56:08.726378+00:00", "trade", 9.83, 90.0]
["2026-09-02T17:56:19.935406+00:00", "trade", 9.8289, 12.0]
["2026-09-02T17:56:24.403497+00:00", "trade", 9.8275, 3.0]
["2026-09-02T17:56:25.764704+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:56:26.603329+00:00", "trade", 9.8386, 11.0]
["2026-09-02T17:56:30.690876+00:00", "trade", 9.8336, 2.0]
["2026-09-02T17:56:31.353395+00:00", "trade", 9.8302, 12.0]
["2026-09-02T17:56:38.202334+00:00", "trade", 9.8297, 4.0]
["2026-09-02T17:56:38.801560+00:00", "trade", 9.8297, 2.0]
["2026-09-02T17:56:38.936421+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:56:48.060532+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:56:49.937405+00:00", "trade", 9.8327, 2.0]
["2026-09-02T17:56:53.424219+00:00", "trade", 9.834, 57.0]
["2026-09-02T17:56:54.505932+00:00", "trade", 9.83, 16.0]
["2026-09-02T17:56:56.311954+00:00", "trade", 9.83, 15.0]
["2026-09-02T17:56:59.903104+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:57:07.701069+00:00", "trade", 9.83, 1000.0]
["2026-09-02T17:57:07.701687+00:00", "trade", 9.8302, 65.0]
["2026-09-02T17:57:07.867629+00:00", "trade", 9.83, 100.0]
["2026-09-02T17:57:18.954379+00:00", "trade", 9.83, 1.0]
["2026-09-02T17:57:29.525853+00:00", "trade", 9.8399, 2000.0]
["2026-09-02T17:57:29.526477+00:00", "trade", 9.8394, 126.0]
["2026-09-02T17:57:29.530736+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:57:29.538717+00:00", "trade", 9.84, 24.0]
["2026-09-02T17:57:29.538719+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:57:29.538721+00:00", "trade", 9.84, 2.0]
["2026-09-02T17:57:29.538724+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:57:29.538730+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:57:29.538750+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:57:29.538756+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:57:29.538766+00:00", "quote", 9.82, 9.84]
["2026-09-02T17:57:29.541513+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.541537+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.541549+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:57:29.541549+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.541549+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.541810+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:57:29.541811+00:00", "trade", 9.84, 90.0]
["2026-09-02T17:57:29.541811+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.541833+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.542273+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.542431+00:00", "trade", 9.84, 20.0]
["2026-09-02T17:57:29.542703+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.543298+00:00", "trade", 9.84, 200.0]
["2026-09-02T17:57:29.543563+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.654747+00:00", "trade", 9.835, 3.0]
["2026-09-02T17:57:29.739857+00:00", "trade", 9.835, 100.0]
["2026-09-02T17:57:29.740302+00:00", "quote", 9.83, 9.84]
["2026-09-02T17:57:29.741200+00:00", "trade", 9.835, 100.0]
["2026-09-02T17:57:29.741809+00:00", "trade", 9.8375, 24.0]
["2026-09-02T17:57:31.434115+00:00", "trade", 9.8307, 500.0]
["2026-09-02T17:57:31.434735+00:00", "trade", 9.8307, 30.0]
["2026-09-02T17:57:33.023201+00:00", "trade", 9.836, 1.0]
["2026-09-02T17:57:39.242042+00:00", "trade", 9.8365, 3.0]
["2026-09-02T17:57:39.433864+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:57:39.433998+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:57:41.581981+00:00", "trade", 9.836, 2.0]
["2026-09-02T17:57:43.558049+00:00", "trade", 9.835, 150.0]
["2026-09-02T17:57:46.631798+00:00", "trade", 9.8314, 13.0]
["2026-09-02T17:57:48.190650+00:00", "trade", 9.8358, 18.0]
["2026-09-02T17:57:50.173031+00:00", "trade", 9.84, 10.0]
["2026-09-02T17:57:53.021993+00:00", "trade", 9.84, 98.0]
["2026-09-02T17:57:53.021995+00:00", "trade", 9.84, 2.0]
["2026-09-02T17:57:53.022002+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.022403+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:57:53.022681+00:00", "trade", 9.84, 98.0]
["2026-09-02T17:57:53.022688+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:57:53.022735+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.022764+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.022827+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.023015+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.023560+00:00", "trade", 9.8376, 24.0]
["2026-09-02T17:57:53.029211+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.030271+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.030334+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.030780+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:57:53.063891+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:58:00.947536+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:58:03.870063+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:58:04.066915+00:00", "trade", 9.84, 50.0]
["2026-09-02T17:58:04.069936+00:00", "trade", 9.84, 43.0]
["2026-09-02T17:58:04.074449+00:00", "trade", 9.83, 7.0]
["2026-09-02T17:58:06.616880+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:58:09.379335+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:58:10.601736+00:00", "trade", 9.8369, 2.0]
["2026-09-02T17:58:12.647386+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:58:12.648004+00:00", "trade", 9.8373, 24.0]
["2026-09-02T17:58:12.648638+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:58:16.227001+00:00", "trade", 9.83, 53.0]
["2026-09-02T17:58:16.229225+00:00", "trade", 9.84, 16.0]
["2026-09-02T17:58:16.232968+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:58:16.249775+00:00", "trade", 9.84, 28.0]
["2026-09-02T17:58:17.048848+00:00", "trade", 9.8363, 11.0]
["2026-09-02T17:58:29.967631+00:00", "trade", 9.8363, 2.0]
["2026-09-02T17:58:30.696159+00:00", "trade", 9.8363, 7.0]
["2026-09-02T17:58:37.677254+00:00", "trade", 9.8374, 6.0]
["2026-09-02T17:58:42.649400+00:00", "trade", 9.8372, 13.0]
["2026-09-02T17:58:43.720574+00:00", "trade", 9.84, 1.0]
["2026-09-02T17:58:49.538885+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:58:49.838393+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:58:51.840550+00:00", "trade", 9.83, 200.0]
["2026-09-02T17:58:56.384405+00:00", "trade", 9.8499, 700.0]
["2026-09-02T17:58:56.385021+00:00", "trade", 9.8455, 54.0]
["2026-09-02T17:58:56.645187+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:59:09.003003+00:00", "trade", 9.842, 30.0]
["2026-09-02T17:59:11.042833+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:59:11.042887+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:59:11.045256+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:59:11.045258+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:59:11.045544+00:00", "trade", 9.84, 50.0]
["2026-09-02T17:59:11.045665+00:00", "trade", 9.84, 100.0]
["2026-09-02T17:59:11.045836+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:59:11.045881+00:00", "trade", 9.8402, 20.0]
["2026-09-02T17:59:13.901353+00:00", "trade", 9.8327, 13.0]
["2026-09-02T17:59:16.215559+00:00", "trade", 9.8382, 33.0]
["2026-09-02T17:59:16.223455+00:00", "trade", 9.8382, 20.0]
["2026-09-02T17:59:16.267670+00:00", "trade", 9.84, 12.0]
["2026-09-02T17:59:20.946989+00:00", "quote", 9.83, 9.85]
["2026-09-02T17:59:34.153763+00:00", "trade", 9.85, 3.0]
["2026-09-02T17:59:34.153764+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:59:34.154142+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:59:34.154249+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.154391+00:00", "trade", 9.8425, 20.0]
["2026-09-02T17:59:34.155048+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.155377+00:00", "trade", 9.845, 11.0]
["2026-09-02T17:59:34.155401+00:00", "trade", 9.845, 10.0]
["2026-09-02T17:59:34.155611+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.156112+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.156846+00:00", "trade", 9.85, 6.0]
["2026-09-02T17:59:34.156847+00:00", "trade", 9.85, 1.0]
["2026-09-02T17:59:34.156848+00:00", "trade", 9.85, 17.0]
["2026-09-02T17:59:34.156850+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:59:34.156852+00:00", "trade", 9.85, 100.0]
["2026-09-02T17:59:34.156866+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.156873+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.156887+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.156896+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.156904+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.157405+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.157432+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.157450+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.157495+00:00", "trade", 9.8497, 21.0]
["2026-09-02T17:59:34.158027+00:00", "quote", 9.84, 9.86]
["2026-09-02T17:59:34.158772+00:00", "trade", 9.85, 68.0]
["2026-09-02T17:59:34.158779+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.158801+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.159439+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.163358+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.163505+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:34.320298+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:39.713071+00:00", "trade", 9.845, 35.0]
["2026-09-02T17:59:43.180737+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:43.181186+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:45.278215+00:00", "trade", 9.845, 2.0]
["2026-09-02T17:59:45.280341+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:45.405897+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:49.481156+00:00", "trade", 9.85, 5.0]
["2026-09-02T17:59:58.862063+00:00", "trade", 9.85, 3.0]
["2026-09-02T17:59:58.862140+00:00", "quote", 9.84, 9.85]
["2026-09-02T17:59:58.863382+00:00", "trade", 9.845, 2.0]
["2026-09-02T18:00:00.413428+00:00", "trade", 9.8386, 1.0]
["2026-09-02T18:00:00.415569+00:00", "trade", 9.8425, 1.0]
["2026-09-02T18:00:00.417015+00:00", "trade", 9.8449, 1.0]
["2026-09-02T18:00:00.418371+00:00", "trade", 9.848, 1.0]
["2026-09-02T18:00:00.868344+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:04.159403+00:00", "trade", 9.8482, 7.0]
["2026-09-02T18:00:08.392286+00:00", "trade", 9.845, 300.0]
["2026-09-02T18:00:08.458317+00:00", "trade", 9.845, 100.0]
["2026-09-02T18:00:08.458935+00:00", "trade", 9.845, 24.0]
["2026-09-02T18:00:09.384942+00:00", "trade", 9.8433, 11.0]
["2026-09-02T18:00:10.041761+00:00", "trade", 9.84, 2.0]
["2026-09-02T18:00:15.958454+00:00", "trade", 9.8495, 1.0]
["2026-09-02T18:00:19.590950+00:00", "trade", 9.845, 1.0]
["2026-09-02T18:00:19.857470+00:00", "trade", 9.8474, 1.0]
["2026-09-02T18:00:25.956252+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:31.043286+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:31.275547+00:00", "trade", 9.8438, 1.0]
["2026-09-02T18:00:34.263436+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:38.460402+00:00", "trade", 9.8436, 1.0]
["2026-09-02T18:00:44.662025+00:00", "trade", 9.845, 1.0]
["2026-09-02T18:00:46.534971+00:00", "trade", 9.8428, 3.0]
["2026-09-02T18:00:46.536255+00:00", "trade", 9.8449, 11.0]
["2026-09-02T18:00:48.045886+00:00", "trade", 9.8387, 10.0]
["2026-09-02T18:00:50.390189+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:52.255693+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:53.000065+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:53.791682+00:00", "trade", 9.845, 29.0]
["2026-09-02T18:00:53.791752+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:53.795715+00:00", "trade", 9.845, 32.0]
["2026-09-02T18:00:58.002916+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:00:58.003345+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003374+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:00:58.003374+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003381+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:00:58.003382+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:00:58.003429+00:00", "trade", 9.84, 200.0]
["2026-09-02T18:00:58.003509+00:00", "trade", 9.84, 3.0]
["2026-09-02T18:00:58.003510+00:00", "trade", 9.84, 108.0]
["2026-09-02T18:00:58.003541+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003545+00:00", "trade", 9.845, 100.0]
["2026-09-02T18:00:58.003552+00:00", "trade", 9.84, 60.0]
["2026-09-02T18:00:58.003556+00:00", "trade", 9.84, 40.0]
["2026-09-02T18:00:58.003560+00:00", "trade", 9.84, 43.0]
["2026-09-02T18:00:58.003569+00:00", "trade", 9.84, 19.0]
["2026-09-02T18:00:58.003569+00:00", "trade", 9.84, 140.0]
["2026-09-02T18:00:58.003569+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:00:58.003570+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003576+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003839+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003865+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003896+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:00:58.003897+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003904+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.003944+00:00", "trade", 9.84, 95.0]
["2026-09-02T18:00:58.003999+00:00", "trade", 9.8436, 23.0]
["2026-09-02T18:00:58.004042+00:00", "trade", 9.84, 57.0]
["2026-09-02T18:00:58.004060+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:00:58.004060+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.004080+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.004131+00:00", "quote", 9.84, 9.84]
["2026-09-02T18:00:58.004154+00:00", "trade", 9.8412, 25.0]
["2026-09-02T18:00:58.004175+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.004209+00:00", "trade", 9.84, 24.0]
["2026-09-02T18:00:58.004336+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:00:58.004336+00:00", "trade", 9.84, 2.0]
["2026-09-02T18:00:58.004336+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.004394+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:00:58.004488+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.004566+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:00:58.004623+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:00:58.004629+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:00:58.004669+00:00", "trade", 9.84, 21.0]
["2026-09-02T18:00:58.004769+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.004860+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.005552+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.006005+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.006098+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:00:58.006699+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.019532+00:00", "trade", 9.84, 33.0]
["2026-09-02T18:00:58.040274+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:58.117775+00:00", "trade", 9.84, 68.0]
["2026-09-02T18:00:58.125476+00:00", "trade", 9.83, 32.0]
["2026-09-02T18:00:59.643792+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:59.644070+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:59.644249+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:59.644520+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:00:59.644692+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:01:01.403205+00:00", "trade", 9.8394, 1.0]
["2026-09-02T18:01:03.425105+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:01:05.142716+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:05.142788+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:05.143338+00:00", "trade", 9.839, 20.0]
["2026-09-02T18:01:05.173047+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:05.173108+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:05.173170+00:00", "trade", 9.84, 88.0]
["2026-09-02T18:01:05.173578+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:05.173784+00:00", "trade", 9.84, 23.0]
["2026-09-02T18:01:05.225177+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:06.469553+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:01:06.469612+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:01:06.469613+00:00", "trade", 9.84, 500.0]
["2026-09-02T18:01:06.470230+00:00", "trade", 9.84, 42.0]
["2026-09-02T18:01:06.473850+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:06.577382+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:06.577584+00:00", "trade", 9.84, 42.0]
["2026-09-02T18:01:06.972832+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:06.973456+00:00", "trade", 9.84, 21.0]
["2026-09-02T18:01:17.319557+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:01:18.209659+00:00", "trade", 9.84, 7.0]
["2026-09-02T18:01:35.125642+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:01:35.126264+00:00", "trade", 9.8302, 24.0]
["2026-09-02T18:01:35.165147+00:00", "trade", 9.84, 61.0]
["2026-09-02T18:01:42.064109+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:01:45.200041+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:01:46.060992+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:01:46.536060+00:00", "trade", 9.8394, 7.0]
["2026-09-02T18:01:46.538618+00:00", "trade", 9.8394, 2.0]
["2026-09-02T18:01:50.572543+00:00", "trade", 9.84, 1.0]
["2026-09-02T18:01:51.503437+00:00", "trade", 9.8361, 25.0]
["2026-09-02T18:01:54.329859+00:00", "trade", 9.8314, 1000.0]
["2026-09-02T18:01:54.330478+00:00", "trade", 9.8327, 72.0]
["2026-09-02T18:01:54.385626+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:01:54.385627+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:01:54.385648+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:01:54.385656+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:01:54.385664+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:01:54.385685+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:01:54.385691+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:01:54.385722+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:01:54.385791+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:01:54.385793+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:01:54.385935+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.386201+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.386206+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.386273+00:00", "trade", 9.83, 38.0]
["2026-09-02T18:01:54.386308+00:00", "trade", 9.83, 300.0]
["2026-09-02T18:01:54.386313+00:00", "trade", 9.83, 100.0]
["2026-09-02T18:01:54.386314+00:00", "trade", 9.83, 70.0]
["2026-09-02T18:01:54.386320+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.386413+00:00", "trade", 9.83, 21.0]
["2026-09-02T18:01:54.386546+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.386700+00:00", "trade", 9.83, 150.0]
["2026-09-02T18:01:54.386916+00:00", "trade", 9.83, 20.0]
["2026-09-02T18:01:54.389657+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.390957+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.390968+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.396533+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.431842+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.466359+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.466408+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:54.591916+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:01:54.592559+00:00", "trade", 9.83, 22.0]
["2026-09-02T18:01:54.594407+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:01:54.598737+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:01:54.598739+00:00", "trade", 9.83, 50.0]
["2026-09-02T18:01:55.342393+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:55.344178+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:55.344586+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:58.313529+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:58.314301+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:58.685465+00:00", "trade", 9.8343, 6.0]
["2026-09-02T18:01:58.689158+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:58.797841+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:01:58.867677+00:00", "trade", 9.8368, 11.0]
["2026-09-02T18:02:00.420926+00:00", "trade", 9.8368, 2.0]
["2026-09-02T18:02:00.421927+00:00", "trade", 9.8368, 2.0]
["2026-09-02T18:02:03.958564+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:02:07.059354+00:00", "trade", 9.83, 9.0]
["2026-09-02T18:02:12.346673+00:00", "trade", 9.83, 10.0]
["2026-09-02T18:02:17.465390+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:02:20.153065+00:00", "trade", 9.82, 200.0]
["2026-09-02T18:02:20.153691+00:00", "trade", 9.8252, 23.0]
["2026-09-02T18:02:21.702457+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:02:21.919963+00:00", "trade", 9.82, 7.0]
["2026-09-02T18:02:21.920326+00:00", "trade", 9.82, 1.0]
["2026-09-02T18:02:29.682545+00:00", "trade", 9.8357, 10.0]
["2026-09-02T18:02:29.685393+00:00", "trade", 9.84, 3.0]
["2026-09-02T18:02:29.685394+00:00", "trade", 9.84, 33.0]
["2026-09-02T18:02:29.685396+00:00", "trade", 9.84, 68.0]
["2026-09-02T18:02:29.685397+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:02:29.685401+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:02:29.685401+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:02:29.685418+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:02:29.685418+00:00", "quote", 9.82, 9.84]
["2026-09-02T18:02:29.685424+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685425+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685432+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685439+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685447+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685453+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685459+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685466+00:00", "quote", 9.83, 9.84]
["2026-09-02T18:02:29.685473+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685480+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685488+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685494+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685501+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685646+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685841+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685848+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.685943+00:00", "trade", 9.84, 10.0]
["2026-09-02T18:02:29.685971+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.686056+00:00", "trade", 9.84, 191.0]
["2026-09-02T18:02:29.686064+00:00", "trade", 9.8396, 25.0]
["2026-09-02T18:02:29.686105+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.686709+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.705598+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:29.886116+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:31.122431+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:32.370192+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:32.370193+00:00", "trade", 9.85, 152.0]
["2026-09-02T18:02:32.370195+00:00", "trade", 9.85, 200.0]
["2026-09-02T18:02:32.370200+00:00", "quote", 9.83, 9.85]
["2026-09-02T18:02:32.370213+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:02:32.370220+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:02:32.370227+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:02:32.370240+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:02:32.370254+00:00", "quote", 9.84, 9.85]
["2026-09-02T18:02:32.370543+00:00", "trade", 9.85, 20.0]
["2026-09-02T18:02:32.370700+00:00", "trade", 9.85, 3.0]
["2026-09-02T18:02:32.370789+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:02:32.370790+00:00", "quote", 9.84, 9.86]
["2026-09-02T18:02:32.370813+00:00", "trade", 9.8443, 21.0]
["2026-09-02T18:02:32.370837+00:00", "quote", 9.84, 9.86]
["2026-09-02T18:02:32.371445+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:32.374754+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:32.375358+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:32.385252+00:00", "trade", 9.855, 37.0]
["2026-09-02T18:02:32.385864+00:00", "trade", 9.8505, 22.0]
["2026-09-02T18:02:32.392295+00:00", "trade", 9.84, 63.0]
["2026-09-02T18:02:32.470223+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:32.470615+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:32.472225+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:33.825151+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:36.072729+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:02:36.073082+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:36.073132+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:36.073149+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:02:36.073431+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:02:36.073432+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:02:36.074146+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:02:36.074551+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:44.686571+00:00", "trade", 9.8373, 7.0]
["2026-09-02T18:02:46.043580+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:47.385330+00:00", "trade", 9.8362, 33.0]
["2026-09-02T18:02:48.745883+00:00", "trade", 9.84, 24.0]
["2026-09-02T18:02:56.926081+00:00", "trade", 9.8417, 1.0]
["2026-09-02T18:02:56.979065+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:02:57.294216+00:00", "trade", 9.8699, 5.0]
["2026-09-02T18:02:59.245984+00:00", "trade", 9.8392, 31.0]
["2026-09-02T18:03:02.387400+00:00", "trade", 9.8513, 12.0]
["2026-09-02T18:03:02.708026+00:00", "trade", 9.8403, 300.0]
["2026-09-02T18:03:15.974026+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:03:15.974079+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:03:22.135529+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:03:23.110397+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:03:23.124199+00:00", "trade", 9.86, 91.0]
["2026-09-02T18:03:23.124231+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:03:23.124238+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:03:23.124246+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:03:23.124467+00:00", "trade", 9.86, 38.0]
["2026-09-02T18:03:23.124559+00:00", "trade", 9.86, 18.0]
["2026-09-02T18:03:23.124566+00:00", "trade", 9.86, 28.0]
["2026-09-02T18:03:23.124911+00:00", "trade", 9.8449, 24.0]
["2026-09-02T18:03:23.126585+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:03:23.337558+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:03:23.337568+00:00", "trade", 9.86, 19.0]
["2026-09-02T18:03:23.337629+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:03:28.547899+00:00", "trade", 9.8397, 17.0]
["2026-09-02T18:03:31.801509+00:00", "trade", 9.8378, 3.0]
["2026-09-02T18:03:31.803177+00:00", "trade", 9.8378, 1.0]
["2026-09-02T18:03:34.130646+00:00", "trade", 9.86, 28.0]
["2026-09-02T18:03:36.503020+00:00", "trade", 9.8699, 50.0]
["2026-09-02T18:03:36.503639+00:00", "trade", 9.8615, 19.0]
["2026-09-02T18:03:36.573858+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:03:36.574214+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:03:36.576990+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:03:36.580952+00:00", "trade", 9.86, 7.0]
["2026-09-02T18:03:52.162479+00:00", "trade", 9.8385, 14.0]
["2026-09-02T18:03:56.970322+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:00.984655+00:00", "trade", 9.8536, 96.0]
["2026-09-02T18:04:00.995572+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:04:00.996714+00:00", "trade", 9.87, 4.0]
["2026-09-02T18:04:11.226645+00:00", "trade", 9.86, 500.0]
["2026-09-02T18:04:11.227265+00:00", "trade", 9.8591, 36.0]
["2026-09-02T18:04:11.227470+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:11.227520+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:11.231441+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:11.690746+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:12.965672+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:15.566078+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:04:15.569294+00:00", "trade", 9.8649, 1.0]
["2026-09-02T18:04:16.233293+00:00", "trade", 9.8409, 32.0]
["2026-09-02T18:04:16.240837+00:00", "trade", 9.8409, 19.0]
["2026-09-02T18:04:19.176962+00:00", "trade", 9.8655, 2.0]
["2026-09-02T18:04:34.310900+00:00", "trade", 9.8699, 50.0]
["2026-09-02T18:04:34.317879+00:00", "trade", 9.8664, 1.0]
["2026-09-02T18:04:36.641611+00:00", "trade", 9.8602, 1.0]
["2026-09-02T18:04:41.228396+00:00", "trade", 9.8692, 3.0]
["2026-09-02T18:04:46.534514+00:00", "trade", 9.8404, 4.0]
["2026-09-02T18:04:52.972908+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:04:56.442053+00:00", "trade", 9.8655, 40.0]
["2026-09-02T18:05:00.474484+00:00", "trade", 9.8407, 1.0]
["2026-09-02T18:05:01.045617+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:01.046978+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:05:01.118154+00:00", "trade", 9.865, 4.0]
["2026-09-02T18:05:01.174201+00:00", "trade", 9.865, 10.0]
["2026-09-02T18:05:01.174237+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:05:07.684532+00:00", "trade", 9.865, 14.0]
["2026-09-02T18:05:11.230410+00:00", "trade", 9.8653, 4.0]
["2026-09-02T18:05:18.094916+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:18.094949+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:18.095551+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:18.095923+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:24.374269+00:00", "trade", 9.8604, 72.0]
["2026-09-02T18:05:24.377855+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:05:24.377855+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:24.377856+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.377858+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.377860+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.377862+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:24.377863+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:05:24.377868+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:05:24.377875+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.377882+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:05:24.377896+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:05:24.377908+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:05:24.378493+00:00", "trade", 9.8681, 22.0]
["2026-09-02T18:05:24.378659+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:05:24.379115+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:05:24.379956+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.379958+00:00", "trade", 9.87, 3.0]
["2026-09-02T18:05:24.379959+00:00", "trade", 9.87, 140.0]
["2026-09-02T18:05:24.380330+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.380393+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.382044+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.382961+00:00", "trade", 9.87, 41.0]
["2026-09-02T18:05:24.444582+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.444723+00:00", "trade", 9.87, 150.0]
["2026-09-02T18:05:24.445050+00:00", "trade", 9.87, 119.0]
["2026-09-02T18:05:24.445197+00:00", "trade", 9.87, 23.0]
["2026-09-02T18:05:24.450869+00:00", "trade", 9.87, 400.0]
["2026-09-02T18:05:24.451475+00:00", "trade", 9.87, 40.0]
["2026-09-02T18:05:24.452384+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.456615+00:00", "trade", 9.87, 43.0]
["2026-09-02T18:05:24.457238+00:00", "trade", 9.87, 107.0]
["2026-09-02T18:05:24.457935+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.496281+00:00", "trade", 9.87, 43.0]
["2026-09-02T18:05:24.497051+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:24.506985+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.564039+00:00", "trade", 9.87, 79.0]
["2026-09-02T18:05:24.564656+00:00", "trade", 9.87, 22.0]
["2026-09-02T18:05:24.572893+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:24.606759+00:00", "trade", 9.87, 121.0]
["2026-09-02T18:05:24.773484+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:05:27.935781+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:27.936418+00:00", "trade", 9.87, 200.0]
["2026-09-02T18:05:27.937043+00:00", "trade", 9.8681, 31.0]
["2026-09-02T18:05:34.014913+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:05:37.337274+00:00", "trade", 9.8731, 100.0]
["2026-09-02T18:05:40.062319+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:47.545161+00:00", "trade", 9.8645, 1.0]
["2026-09-02T18:05:47.929950+00:00", "trade", 9.87, 5.0]
["2026-09-02T18:05:47.929979+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:47.929987+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:47.930468+00:00", "trade", 9.87, 5.0]
["2026-09-02T18:05:48.707814+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:48.708371+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222253+00:00", "trade", 9.87, 40.0]
["2026-09-02T18:05:50.222254+00:00", "trade", 9.87, 4.0]
["2026-09-02T18:05:50.222283+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222290+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222339+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222353+00:00", "trade", 9.87, 44.0]
["2026-09-02T18:05:50.222353+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222370+00:00", "trade", 9.87, 76.0]
["2026-09-02T18:05:50.222374+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222381+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222389+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222407+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.222433+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:05:50.226631+00:00", "trade", 9.87, 7.0]
["2026-09-02T18:05:50.226631+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.226632+00:00", "trade", 9.87, 7.0]
["2026-09-02T18:05:50.226634+00:00", "trade", 9.87, 37.0]
["2026-09-02T18:05:50.226638+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.226646+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.226654+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.226661+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.226715+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.226721+00:00", "trade", 9.87, 51.0]
["2026-09-02T18:05:50.226722+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.227284+00:00", "trade", 9.8709, 20.0]
["2026-09-02T18:05:50.228504+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.229006+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.233580+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:50.258493+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:52.164379+00:00", "trade", 9.8676, 17.0]
["2026-09-02T18:05:52.443328+00:00", "trade", 9.8694, 1.0]
["2026-09-02T18:05:53.829186+00:00", "trade", 9.8474, 7.0]
["2026-09-02T18:05:56.746306+00:00", "trade", 9.86, 5.0]
["2026-09-02T18:05:59.050932+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:59.054923+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:05:59.977649+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:06:00.301898+00:00", "trade", 9.8676, 14.0]
["2026-09-02T18:06:00.308949+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:00.308951+00:00", "trade", 9.86, 140.0]
["2026-09-02T18:06:00.308978+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.308984+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.308991+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309004+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309011+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:00.309011+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309244+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:00.309246+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309508+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:00.309508+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309526+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309580+00:00", "trade", 9.8631, 22.0]
["2026-09-02T18:06:00.309625+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:00.309772+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:06:00.310045+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:00.310045+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:06:00.310389+00:00", "trade", 9.86, 12.0]
["2026-09-02T18:06:00.310658+00:00", "trade", 9.86, 24.0]
["2026-09-02T18:06:00.310738+00:00", "trade", 9.86, 4.0]
["2026-09-02T18:06:00.312977+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:06:00.313526+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:06:00.314046+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:06:00.319579+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:06:00.345780+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:01.309273+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:06:01.309918+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:06:05.833095+00:00", "trade", 9.865, 100.0]
["2026-09-02T18:06:05.833913+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:06:05.833962+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:06:06.504972+00:00", "trade", 9.8507, 1.0]
["2026-09-02T18:06:08.382751+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:06:13.977458+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:06:20.319437+00:00", "trade", 9.865, 12.0]
["2026-09-02T18:06:22.049580+00:00", "trade", 9.86, 19.0]
["2026-09-02T18:06:24.724417+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:06:24.724419+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:06:24.725038+00:00", "trade", 9.8645, 21.0]
["2026-09-02T18:06:44.121587+00:00", "trade", 9.8674, 1.0]
["2026-09-02T18:06:46.539104+00:00", "trade", 9.8674, 33.0]
["2026-09-02T18:06:48.367210+00:00", "trade", 9.87, 44.0]
["2026-09-02T18:06:48.367250+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:06:48.367274+00:00", "trade", 9.87, 44.0]
["2026-09-02T18:06:48.367276+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:48.367277+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:48.367279+00:00", "trade", 9.86, 40.0]
["2026-09-02T18:06:48.367372+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:48.367556+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:48.367562+00:00", "trade", 9.86, 4.0]
["2026-09-02T18:06:48.367575+00:00", "trade", 9.86, 3250.0]
["2026-09-02T18:06:48.367577+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:48.367584+00:00", "trade", 9.86, 13.0]
["2026-09-02T18:06:48.367682+00:00", "trade", 9.87, 90.0]
["2026-09-02T18:06:48.367696+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:48.367792+00:00", "trade", 9.87, 8.0]
["2026-09-02T18:06:48.367793+00:00", "trade", 9.87, 92.0]
["2026-09-02T18:06:48.367808+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:48.367853+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:06:48.367884+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:06:48.367935+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.367935+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.368007+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.368038+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.368096+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.368130+00:00", "trade", 9.87, 122.0]
["2026-09-02T18:06:48.368179+00:00", "trade", 9.87, 12.0]
["2026-09-02T18:06:48.368181+00:00", "trade", 9.87, 12.0]
["2026-09-02T18:06:48.368247+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.368337+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.368346+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:48.369751+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:06:48.371816+00:00", "trade", 9.8631, 22.0]
["2026-09-02T18:06:48.371909+00:00", "trade", 9.86, 201.0]
["2026-09-02T18:06:48.372039+00:00", "trade", 9.8682, 21.0]
["2026-09-02T18:06:48.372216+00:00", "trade", 9.87, 20.0]
["2026-09-02T18:06:48.468332+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:06:48.472411+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:06:48.531574+00:00", "trade", 9.86, 37.0]
["2026-09-02T18:06:48.573001+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:48.773591+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:48.773643+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:50.582873+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:06:50.586457+00:00", "trade", 9.87, 200.0]
["2026-09-02T18:06:50.587990+00:00", "trade", 9.87, 300.0]
["2026-09-02T18:06:50.588050+00:00", "trade", 9.87, 38.0]
["2026-09-02T18:06:50.772881+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:06:54.143160+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:06:54.504062+00:00", "trade", 9.8602, 5.0]
["2026-09-02T18:06:55.491299+00:00", "trade", 9.8625, 1.0]
["2026-09-02T18:07:00.945295+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:07:00.945324+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:07:00.945325+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:07:00.945664+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:07:00.945843+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:07:00.945924+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:07:00.945991+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:07:00.996135+00:00", "quote", 9.85, 9.88]
["2026-09-02T18:07:01.766759+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:07:01.881341+00:00", "trade", 9.8628, 2.0]
["2026-09-02T18:07:14.649439+00:00", "trade", 9.8634, 27.0]
["2026-09-02T18:07:16.233073+00:00", "trade", 9.85, 7.0]
["2026-09-02T18:07:16.233074+00:00", "trade", 9.85, 93.0]
["2026-09-02T18:07:16.233779+00:00", "trade", 9.85, 43.0]
["2026-09-02T18:07:16.233804+00:00", "trade", 9.85, 31.0]
["2026-09-02T18:07:16.233805+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234098+00:00", "trade", 9.86, 122.0]
["2026-09-02T18:07:16.234125+00:00", "trade", 9.85, 7.0]
["2026-09-02T18:07:16.234125+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234145+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234152+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234159+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234174+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234182+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234189+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234212+00:00", "quote", 9.84, 9.88]
["2026-09-02T18:07:16.234224+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:16.234743+00:00", "trade", 9.8548, 20.0]
["2026-09-02T18:07:16.238743+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:16.265251+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:16.371540+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:17.469521+00:00", "trade", 9.8642, 15.0]
["2026-09-02T18:07:23.411056+00:00", "trade", 9.855, 40.0]
["2026-09-02T18:07:24.744544+00:00", "trade", 9.855, 100.0]
["2026-09-02T18:07:25.145067+00:00", "trade", 9.853, 10.0]
["2026-09-02T18:07:26.146885+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:07:28.146852+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:07:29.707191+00:00", "trade", 9.8623, 3.0]
["2026-09-02T18:07:35.018168+00:00", "trade", 9.8625, 15.0]
["2026-09-02T18:07:38.982608+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:38.982633+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:38.982640+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:39.437461+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:07:43.499187+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:07:48.165117+00:00", "trade", 9.862, 1.0]
["2026-09-02T18:07:48.166804+00:00", "trade", 9.855, 2.0]
["2026-09-02T18:07:51.127165+00:00", "trade", 9.855, 146.0]
["2026-09-02T18:07:51.127413+00:00", "trade", 9.855, 100.0]
["2026-09-02T18:07:51.128637+00:00", "trade", 9.855, 2.0]
["2026-09-02T18:07:52.981405+00:00", "trade", 9.8553, 14.0]
["2026-09-02T18:08:00.303508+00:00", "trade", 9.8617, 15.0]
["2026-09-02T18:08:00.593437+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:04.251839+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:05.602226+00:00", "trade", 9.8619, 14.0]
["2026-09-02T18:08:09.272803+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:10.982095+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:13.094861+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:15.315660+00:00", "trade", 9.8636, 13.0]
["2026-09-02T18:08:17.037202+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:17.037500+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:08:17.037554+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:08:17.037607+00:00", "trade", 9.855, 2.0]
["2026-09-02T18:08:18.191422+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:19.133451+00:00", "trade", 9.84, 150.0]
["2026-09-02T18:08:20.206827+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:08:20.211417+00:00", "trade", 9.855, 12.0]
["2026-09-02T18:08:22.983402+00:00", "trade", 9.8457, 7.0]
["2026-09-02T18:08:23.115728+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:23.287049+00:00", "trade", 9.8632, 12.0]
["2026-09-02T18:08:24.727304+00:00", "trade", 9.8612, 15.0]
["2026-09-02T18:08:24.828407+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:08:28.534477+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:28.534509+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:32.496578+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:08:33.686234+00:00", "trade", 9.855, 10.0]
["2026-09-02T18:08:35.163321+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:36.686622+00:00", "trade", 9.8631, 3.0]
["2026-09-02T18:08:38.225966+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:40.631829+00:00", "trade", 9.855, 100.0]
["2026-09-02T18:08:46.985066+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:46.985096+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:48.939885+00:00", "trade", 9.855, 760.0]
["2026-09-02T18:08:48.940514+00:00", "trade", 9.8537, 34.0]
["2026-09-02T18:08:48.941272+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:48.947344+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:08:48.950118+00:00", "trade", 9.855, 1.0]
["2026-09-02T18:08:48.953009+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:08:49.379179+00:00", "trade", 9.8577, 15.0]
["2026-09-02T18:08:51.103373+00:00", "trade", 9.8538, 1.0]
["2026-09-02T18:08:54.126759+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:01.049216+00:00", "trade", 9.8626, 2.0]
["2026-09-02T18:09:07.987224+00:00", "trade", 9.855, 400.0]
["2026-09-02T18:09:07.988471+00:00", "trade", 9.855, 600.0]
["2026-09-02T18:09:07.989091+00:00", "trade", 9.8551, 35.0]
["2026-09-02T18:09:07.992626+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:08.085046+00:00", "trade", 9.855, 8.0]
["2026-09-02T18:09:08.099696+00:00", "trade", 9.855, 43.0]
["2026-09-02T18:09:08.106691+00:00", "trade", 9.84, 57.0]
["2026-09-02T18:09:10.980833+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:11.026914+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:11.109829+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:11.110405+00:00", "trade", 9.855, 2.0]
["2026-09-02T18:09:16.266797+00:00", "trade", 9.862, 1.0]
["2026-09-02T18:09:16.266836+00:00", "trade", 9.862, 1.0]
["2026-09-02T18:09:16.718152+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:17.471412+00:00", "trade", 9.8536, 17.0]
["2026-09-02T18:09:18.454511+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:21.927223+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:21.927251+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:21.928204+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:23.246012+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:24.051794+00:00", "trade", 9.855, 1000.0]
["2026-09-02T18:09:24.052415+00:00", "trade", 9.8542, 38.0]
["2026-09-02T18:09:24.055378+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:09:24.055409+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.055976+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.055977+00:00", "trade", 9.86, 3.0]
["2026-09-02T18:09:24.056007+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056028+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.056028+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056030+00:00", "trade", 9.86, 41.0]
["2026-09-02T18:09:24.056032+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056033+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056035+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056036+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056040+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056040+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.056041+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.056042+00:00", "trade", 9.86, 6.0]
["2026-09-02T18:09:24.056043+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056048+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056049+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056051+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.056051+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056051+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056055+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056056+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056058+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056059+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056059+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056062+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056063+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056064+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056066+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.056067+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:24.056068+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.056069+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056076+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056083+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056090+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056097+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056104+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056110+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056117+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056125+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056131+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056138+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056145+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056152+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056158+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056165+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056171+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056179+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.056738+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.057193+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.059120+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.093429+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:24.115289+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:09:24.115744+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:24.122255+00:00", "trade", 9.85, 57.0]
["2026-09-02T18:09:26.014772+00:00", "trade", 9.87, 2.0]
["2026-09-02T18:09:26.015113+00:00", "trade", 9.87, 5.0]
["2026-09-02T18:09:26.016215+00:00", "trade", 9.87, 2.0]
["2026-09-02T18:09:26.128678+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:26.296625+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:29.115799+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:09:29.115800+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:29.116971+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:29.276877+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:30.483910+00:00", "trade", 9.8549, 5.0]
["2026-09-02T18:09:33.124733+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:33.215796+00:00", "trade", 9.86, 6.0]
["2026-09-02T18:09:34.902591+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:35.190009+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:09:35.190163+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:09:35.190519+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:09:35.191115+00:00", "trade", 9.86, 107.0]
["2026-09-02T18:09:35.218971+00:00", "trade", 9.86, 4.0]
["2026-09-02T18:09:35.219001+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:38.735487+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:38.742315+00:00", "trade", 9.8542, 1000.0]
["2026-09-02T18:09:38.742936+00:00", "trade", 9.8558, 51.0]
["2026-09-02T18:09:38.752569+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:09:38.753414+00:00", "trade", 9.86, 61.0]
["2026-09-02T18:09:38.972677+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:09:39.025852+00:00", "trade", 9.86, 4.0]
["2026-09-02T18:09:39.026546+00:00", "trade", 9.86, 3.0]
["2026-09-02T18:09:41.319327+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:41.319359+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.319399+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.319405+00:00", "trade", 9.86, 53.0]
["2026-09-02T18:09:41.320434+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:41.320435+00:00", "trade", 9.86, 53.0]
["2026-09-02T18:09:41.320528+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.320617+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.325479+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.325503+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.328086+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.336562+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:41.337147+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:09:44.342438+00:00", "trade", 9.8553, 1.0]
["2026-09-02T18:09:46.327041+00:00", "trade", 9.8547, 17.0]
["2026-09-02T18:09:46.981476+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:09:51.126695+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:09:51.126909+00:00", "trade", 9.86, 73.0]
["2026-09-02T18:09:51.127519+00:00", "trade", 9.8582, 21.0]
["2026-09-02T18:09:51.127871+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:09:51.131388+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:00.422279+00:00", "trade", 9.8531, 3.0]
["2026-09-02T18:10:00.423381+00:00", "trade", 9.86, 5.0]
["2026-09-02T18:10:00.430310+00:00", "trade", 9.85, 50.0]
["2026-09-02T18:10:00.430312+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:10:00.430313+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:10:00.430332+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:10:00.430339+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:10:00.430346+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:10:00.430360+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:10:00.430593+00:00", "trade", 9.85, 140.0]
["2026-09-02T18:10:00.430594+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:10:00.430597+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:10:00.430701+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:10:00.430867+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:10:00.430868+00:00", "quote", 9.84, 9.86]
["2026-09-02T18:10:00.430887+00:00", "quote", 9.84, 9.86]
["2026-09-02T18:10:00.431004+00:00", "quote", 9.84, 9.86]
["2026-09-02T18:10:00.431488+00:00", "trade", 9.8501, 20.0]
["2026-09-02T18:10:00.435196+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:00.435230+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:00.435249+00:00", "trade", 9.85, 70.0]
["2026-09-02T18:10:00.435254+00:00", "trade", 9.85, 50.0]
["2026-09-02T18:10:00.435260+00:00", "trade", 9.85, 50.0]
["2026-09-02T18:10:00.470433+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:00.559417+00:00", "trade", 9.84, 100.0]
["2026-09-02T18:10:04.980561+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:06.131458+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:06.148716+00:00", "trade", 9.853, 7.0]
["2026-09-02T18:10:13.122958+00:00", "trade", 9.854, 14.0]
["2026-09-02T18:10:13.125966+00:00", "trade", 9.86, 8.0]
["2026-09-02T18:10:14.703380+00:00", "trade", 9.854, 18.0]
["2026-09-02T18:10:19.487142+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.343587+00:00", "trade", 9.86, 6.0]
["2026-09-02T18:10:23.343587+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.343611+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.343961+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.350644+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.350674+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.350700+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.441836+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.441871+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:23.504773+00:00", "trade", 9.87, 50.0]
["2026-09-02T18:10:30.433396+00:00", "trade", 9.8508, 13.0]
["2026-09-02T18:10:37.426837+00:00", "trade", 9.855, 200.0]
["2026-09-02T18:10:37.427543+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:37.427583+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:38.928302+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:40.634856+00:00", "trade", 9.8547, 15.0]
["2026-09-02T18:10:47.675511+00:00", "trade", 9.855, 19.0]
["2026-09-02T18:10:50.657323+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:10:50.657324+00:00", "quote", 9.84, 9.87]
["2026-09-02T18:10:50.657346+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.657354+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.657361+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.657374+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.658072+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.661353+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.663186+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.663561+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:50.665091+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:52.943088+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:10:57.854174+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:10:57.855200+00:00", "trade", 9.865, 43.0]
["2026-09-02T18:10:57.856415+00:00", "trade", 9.865, 129.0]
["2026-09-02T18:10:57.857369+00:00", "trade", 9.865, 122.0]
["2026-09-02T18:10:57.858281+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:11:00.435397+00:00", "trade", 9.8606, 18.0]
["2026-09-02T18:11:05.167640+00:00", "trade", 9.865, 100.0]
["2026-09-02T18:11:05.282166+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:11:07.990679+00:00", "trade", 9.8553, 17.0]
["2026-09-02T18:11:08.046872+00:00", "trade", 9.8552, 3.0]
["2026-09-02T18:11:09.642735+00:00", "trade", 9.8615, 2.0]
["2026-09-02T18:11:15.987002+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:11:16.067811+00:00", "trade", 9.865, 6.0]
["2026-09-02T18:11:20.687885+00:00", "trade", 9.865, 100.0]
["2026-09-02T18:11:20.690429+00:00", "trade", 9.865, 15.0]
["2026-09-02T18:11:22.594723+00:00", "trade", 9.8613, 100.0]
["2026-09-02T18:11:26.305493+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:11:26.305506+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:11:26.316503+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:11:26.373264+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:11:26.373884+00:00", "trade", 9.8604, 21.0]
["2026-09-02T18:11:33.224866+00:00", "trade", 9.8561, 15.0]
["2026-09-02T18:11:33.225827+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:11:35.246510+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:11:35.250981+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:11:39.551677+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:11:39.725936+00:00", "trade", 9.86, 10.0]
["2026-09-02T18:11:42.710420+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:11:44.984119+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:11:44.985449+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:11:46.116258+00:00", "trade", 9.86, 150.0]
["2026-09-02T18:11:46.116262+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:11:46.116863+00:00", "trade", 9.86, 3.0]
["2026-09-02T18:11:46.117629+00:00", "trade", 9.86, 19.0]
["2026-09-02T18:11:49.039401+00:00", "trade", 9.8576, 10.0]
["2026-09-02T18:11:55.679871+00:00", "trade", 9.8612, 3.0]
["2026-09-02T18:11:56.375401+00:00", "trade", 9.8598, 14.0]
["2026-09-02T18:12:00.427562+00:00", "trade", 9.8565, 16.0]
["2026-09-02T18:12:02.940666+00:00", "trade", 9.8585, 7.0]
["2026-09-02T18:12:02.983507+00:00", "trade", 9.8585, 8.0]
["2026-09-02T18:12:16.482802+00:00", "trade", 9.8605, 14.0]
["2026-09-02T18:12:26.377412+00:00", "trade", 9.8584, 2.0]
["2026-09-02T18:12:31.941553+00:00", "trade", 9.8592, 100.0]
["2026-09-02T18:12:34.616694+00:00", "trade", 9.8554, 27.0]
["2026-09-02T18:12:37.024246+00:00", "trade", 9.8598, 22.0]
["2026-09-02T18:12:37.082178+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:12:37.083535+00:00", "trade", 9.86, 43.0]
["2026-09-02T18:12:37.114328+00:00", "trade", 9.86, 57.0]
["2026-09-02T18:12:37.115476+00:00", "trade", 9.86, 49.0]
["2026-09-02T18:12:45.063355+00:00", "trade", 9.8598, 10.0]
["2026-09-02T18:12:47.184484+00:00", "trade", 9.86, 4.0]
["2026-09-02T18:12:52.197433+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:12:52.200489+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:12:54.961803+00:00", "trade", 9.8599, 21.0]
["2026-09-02T18:12:56.379409+00:00", "trade", 9.8595, 15.0]
["2026-09-02T18:13:01.414430+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:13:15.320207+00:00", "trade", 9.86, 12.0]
["2026-09-02T18:13:18.081772+00:00", "trade", 9.8595, 7.0]
["2026-09-02T18:13:20.690807+00:00", "trade", 9.8591, 48.0]
["2026-09-02T18:13:26.088741+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:13:26.371011+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.371018+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.371037+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.371044+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.371045+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:26.371082+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.371569+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.371598+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.372315+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.372340+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.372912+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.374130+00:00", "trade", 9.87, 2.0]
["2026-09-02T18:13:26.374132+00:00", "trade", 9.87, 5.0]
["2026-09-02T18:13:26.374132+00:00", "trade", 9.87, 93.0]
["2026-09-02T18:13:26.375064+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.375138+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.381412+00:00", "trade", 9.8653, 13.0]
["2026-09-02T18:13:26.421097+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:26.508521+00:00", "trade", 9.865, 43.0]
["2026-09-02T18:13:26.512436+00:00", "trade", 9.865, 57.0]
["2026-09-02T18:13:26.512875+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.017251+00:00", "trade", 9.8617, 50.0]
["2026-09-02T18:13:27.017584+00:00", "trade", 9.86, 355.0]
["2026-09-02T18:13:27.135692+00:00", "trade", 9.87, 10.0]
["2026-09-02T18:13:27.135692+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.135693+00:00", "trade", 9.87, 90.0]
["2026-09-02T18:13:27.135699+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.135720+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.135746+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.136166+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:27.136273+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.136327+00:00", "trade", 9.8626, 21.0]
["2026-09-02T18:13:27.136695+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.136938+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.137158+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.137617+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.484534+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:27.484542+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:32.586231+00:00", "trade", 9.87, 10.0]
["2026-09-02T18:13:32.586233+00:00", "trade", 9.87, 44.0]
["2026-09-02T18:13:32.586240+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:42.480463+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.480638+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.481212+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.481379+00:00", "trade", 9.87, 200.0]
["2026-09-02T18:13:42.481764+00:00", "trade", 9.87, 200.0]
["2026-09-02T18:13:42.481881+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.482044+00:00", "trade", 9.87, 22.0]
["2026-09-02T18:13:42.486956+00:00", "trade", 9.87, 56.0]
["2026-09-02T18:13:42.486957+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.486959+00:00", "trade", 9.87, 20.0]
["2026-09-02T18:13:42.486960+00:00", "trade", 9.87, 13.0]
["2026-09-02T18:13:42.486963+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.486963+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:42.486984+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:13:42.486991+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.486998+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.487008+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.487595+00:00", "trade", 9.87, 20.0]
["2026-09-02T18:13:42.487842+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.488246+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.488295+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.491524+00:00", "trade", 9.875, 911.0]
["2026-09-02T18:13:42.492136+00:00", "trade", 9.875, 31.0]
["2026-09-02T18:13:42.492352+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.524290+00:00", "trade", 9.875, 100.0]
["2026-09-02T18:13:42.552123+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:42.552628+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.553072+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.554380+00:00", "trade", 9.875, 29.0]
["2026-09-02T18:13:42.563039+00:00", "trade", 9.875, 43.0]
["2026-09-02T18:13:42.578124+00:00", "trade", 9.875, 10.0]
["2026-09-02T18:13:42.601241+00:00", "trade", 9.875, 43.0]
["2026-09-02T18:13:42.607220+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:42.678999+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:45.011600+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:45.070691+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:13:45.070693+00:00", "trade", 9.87, 20.0]
["2026-09-02T18:13:45.070960+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:13:45.070992+00:00", "trade", 9.87, 120.0]
["2026-09-02T18:13:45.070992+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:13:45.071005+00:00", "trade", 9.87, 80.0]
["2026-09-02T18:13:45.071079+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:45.071210+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:45.071236+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:45.071288+00:00", "trade", 9.87, 6.0]
["2026-09-02T18:13:45.071290+00:00", "trade", 9.87, 4.0]
["2026-09-02T18:13:45.071600+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:13:45.071666+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:13:45.072276+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:13:45.108272+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:13:46.120763+00:00", "trade", 9.8686, 16.0]
["2026-09-02T18:13:53.523583+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:13:53.524206+00:00", "trade", 9.8716, 23.0]
["2026-09-02T18:13:54.360766+00:00", "trade", 9.8781, 800.0]
["2026-09-02T18:13:54.361385+00:00", "trade", 9.8781, 27.0]
["2026-09-02T18:13:54.488558+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:13:55.457852+00:00", "trade", 9.8611, 16.0]
["2026-09-02T18:14:00.422688+00:00", "trade", 9.86, 2.0]
["2026-09-02T18:14:00.456423+00:00", "trade", 9.88, 100.0]
["2026-09-02T18:14:07.030338+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:08.471277+00:00", "trade", 9.8755, 14.0]
["2026-09-02T18:14:08.471640+00:00", "trade", 9.8755, 1.0]
["2026-09-02T18:14:09.588405+00:00", "trade", 9.8702, 14.0]
["2026-09-02T18:14:16.260608+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:16.284185+00:00", "trade", 9.863, 22.0]
["2026-09-02T18:14:21.116122+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:14:21.120707+00:00", "trade", 9.87, 150.0]
["2026-09-02T18:14:21.122085+00:00", "trade", 9.87, 12.0]
["2026-09-02T18:14:29.077445+00:00", "trade", 9.8729, 5.0]
["2026-09-02T18:14:32.945029+00:00", "trade", 9.8704, 14.0]
["2026-09-02T18:14:35.248938+00:00", "trade", 9.8642, 1.0]
["2026-09-02T18:14:50.069544+00:00", "trade", 9.87, 25.0]
["2026-09-02T18:14:50.875424+00:00", "trade", 9.8639, 7.0]
["2026-09-02T18:14:51.942714+00:00", "trade", 9.8742, 1.0]
["2026-09-02T18:14:51.943827+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:14:56.944159+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:14:56.944830+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:14:56.944832+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:56.944856+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:56.944881+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:56.945008+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:14:56.945634+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:56.946073+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:56.950755+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:14:57.240065+00:00", "trade", 9.8711, 14.0]
["2026-09-02T18:15:03.087653+00:00", "trade", 9.87, 4.0]
["2026-09-02T18:15:11.738392+00:00", "trade", 9.87, 101.0]
["2026-09-02T18:15:11.740003+00:00", "trade", 9.87, 5.0]
["2026-09-02T18:15:12.474562+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:12.475242+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:15:12.475316+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:15:12.476035+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:15:12.478403+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:12.478488+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:12.478512+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:12.550769+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:15:12.682020+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:13.476956+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:15:15.477144+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:18.477216+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:15:20.695923+00:00", "trade", 9.8712, 14.0]
["2026-09-02T18:15:20.697003+00:00", "trade", 9.87, 3.0]
["2026-09-02T18:15:20.747620+00:00", "trade", 9.87, 159.0]
["2026-09-02T18:15:20.747676+00:00", "trade", 9.87, 115.0]
["2026-09-02T18:15:22.935628+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:23.477485+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:15:23.972275+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:15:23.973032+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:15:24.173069+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:15:25.173764+00:00", "trade", 9.86, 162.0]
["2026-09-02T18:15:26.022292+00:00", "trade", 9.8706, 14.0]
["2026-09-02T18:15:26.175257+00:00", "trade", 9.87, 2.0]
["2026-09-02T18:15:27.846455+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:15:29.482107+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:29.561205+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:15:30.750434+00:00", "trade", 9.87, 1.0]
["2026-09-02T18:15:33.008445+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:40.130515+00:00", "trade", 9.86, 10.0]
["2026-09-02T18:15:41.347741+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:15:41.347777+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:15:41.348216+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:15:43.205775+00:00", "trade", 9.8626, 2.0]
["2026-09-02T18:15:43.206144+00:00", "trade", 9.8626, 1.0]
["2026-09-02T18:16:01.788448+00:00", "trade", 9.8697, 5000.0]
["2026-09-02T18:16:01.794613+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:16:01.794999+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:16:01.795664+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:16:01.796452+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:16:01.796955+00:00", "trade", 9.865, 69.0]
["2026-09-02T18:16:01.806999+00:00", "trade", 9.87, 48.0]
["2026-09-02T18:16:01.807792+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:16:02.006608+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:02.006610+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:02.006611+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:16:02.006720+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:02.006720+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:16:02.006763+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:02.006999+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.007000+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:02.007080+00:00", "trade", 9.86, 53.0]
["2026-09-02T18:16:02.007358+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:16:02.007377+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.007384+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:16:02.007453+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.007865+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:16:02.007906+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.007973+00:00", "trade", 9.86, 38.0]
["2026-09-02T18:16:02.009241+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.009280+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:16:02.009320+00:00", "trade", 9.86, 8.0]
["2026-09-02T18:16:02.009320+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:16:02.009520+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.009521+00:00", "trade", 9.86, 192.0]
["2026-09-02T18:16:02.010774+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.010782+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.017404+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:02.174055+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:02.174062+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:16:04.584242+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:16:09.477477+00:00", "trade", 9.8679, 29.0]
["2026-09-02T18:16:10.007150+00:00", "trade", 9.86, 6.0]
["2026-09-02T18:16:11.781669+00:00", "trade", 9.8688, 3.0]
["2026-09-02T18:16:13.882331+00:00", "trade", 9.8677, 6.0]
["2026-09-02T18:16:15.891940+00:00", "trade", 9.87, 5.0]
["2026-09-02T18:16:15.943286+00:00", "trade", 9.8677, 1.0]
["2026-09-02T18:16:17.972577+00:00", "trade", 9.86, 625.0]
["2026-09-02T18:16:17.973198+00:00", "trade", 9.8602, 22.0]
["2026-09-02T18:16:17.988678+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:16:18.372874+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:16:37.796535+00:00", "trade", 9.8552, 400.0]
["2026-09-02T18:16:37.797148+00:00", "trade", 9.8551, 20.0]
["2026-09-02T18:16:44.737845+00:00", "trade", 9.86, 5000.0]
["2026-09-02T18:16:44.738462+00:00", "trade", 9.86, 170.0]
["2026-09-02T18:16:44.741441+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:16:44.741753+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:16:44.741754+00:00", "trade", 9.86, 70.0]
["2026-09-02T18:16:44.741761+00:00", "trade", 9.86, 50.0]
["2026-09-02T18:16:44.918429+00:00", "trade", 9.85, 200.0]
["2026-09-02T18:16:44.919854+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:16:44.920056+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:16:44.920669+00:00", "trade", 9.8535, 21.0]
["2026-09-02T18:16:45.570185+00:00", "trade", 9.87, 3.0]
["2026-09-02T18:16:49.362736+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:49.362965+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:49.763631+00:00", "trade", 9.86, 9.0]
["2026-09-02T18:16:55.252320+00:00", "trade", 9.8664, 1.0]
["2026-09-02T18:16:59.012108+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:59.013457+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:16:59.681880+00:00", "trade", 9.8632, 3.0]
["2026-09-02T18:17:00.181991+00:00", "trade", 9.8624, 9.0]
["2026-09-02T18:17:07.492138+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:17:10.966413+00:00", "trade", 9.87, 30.0]
["2026-09-02T18:17:14.922404+00:00", "trade", 9.8667, 2.0]
["2026-09-02T18:17:17.592080+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:17:17.592117+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:17:29.483805+00:00", "trade", 9.8633, 14.0]
["2026-09-02T18:17:32.262922+00:00", "trade", 9.8655, 27.0]
["2026-09-02T18:17:35.513545+00:00", "trade", 9.86, 15.0]
["2026-09-02T18:17:38.018945+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:17:44.924394+00:00", "trade", 9.8635, 2.0]
["2026-09-02T18:17:48.621829+00:00", "trade", 9.8633, 58.0]
["2026-09-02T18:17:52.673007+00:00", "trade", 9.8664, 50.0]
["2026-09-02T18:17:54.290111+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:17:58.243715+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:17:58.243742+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:00.925709+00:00", "trade", 9.86, 625.0]
["2026-09-02T18:18:00.926328+00:00", "trade", 9.8607, 25.0]
["2026-09-02T18:18:00.927197+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:01.070978+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:18:12.675035+00:00", "trade", 9.86, 5.0]
["2026-09-02T18:18:12.676086+00:00", "trade", 9.86, 1.0]
["2026-09-02T18:18:12.785842+00:00", "trade", 9.8591, 15.0]
["2026-09-02T18:18:15.018214+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.049693+00:00", "trade", 9.85, 50.0]
["2026-09-02T18:18:15.049694+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:18:15.049695+00:00", "trade", 9.85, 20.0]
["2026-09-02T18:18:15.049697+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:18:15.049699+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.049700+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:18:15.049721+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.049727+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.049742+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050088+00:00", "trade", 9.85, 8.0]
["2026-09-02T18:18:15.050089+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:18:15.050090+00:00", "quote", 9.84, 9.86]
["2026-09-02T18:18:15.050185+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050220+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050227+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050234+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050290+00:00", "trade", 9.86, 12.0]
["2026-09-02T18:18:15.050290+00:00", "trade", 9.86, 69.0]
["2026-09-02T18:18:15.050306+00:00", "trade", 9.86, 13.0]
["2026-09-02T18:18:15.050308+00:00", "trade", 9.86, 7.0]
["2026-09-02T18:18:15.050340+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050539+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.050544+00:00", "quote", 9.85, 9.86]
["2026-09-02T18:18:15.050682+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.050709+00:00", "trade", 9.8503, 20.0]
["2026-09-02T18:18:15.050862+00:00", "trade", 9.855, 9.0]
["2026-09-02T18:18:15.051250+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.051949+00:00", "trade", 9.86, 100.0]
["2026-09-02T18:18:15.052304+00:00", "trade", 9.86, 222.0]
["2026-09-02T18:18:15.052676+00:00", "trade", 9.85, 100.0]
["2026-09-02T18:18:15.062408+00:00", "trade", 9.86, 8.0]
["2026-09-02T18:18:15.081287+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.082911+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:15.251569+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:16.678212+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:16.678239+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:17.853549+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:17.853812+00:00", "quote", 9.85, 9.87]
["2026-09-02T18:18:17.853822+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:18:17.853823+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:18:17.853825+00:00", "trade", 9.87, 10.0]
["2026-09-02T18:18:17.853827+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:18:17.853828+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.853830+00:00", "trade", 9.87, 2.0]
["2026-09-02T18:18:17.853830+00:00", "trade", 9.87, 27.0]
["2026-09-02T18:18:17.853852+00:00", "trade", 9.87, 500.0]
["2026-09-02T18:18:17.853852+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.853860+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:18:17.853890+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.853896+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.853903+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.853917+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.854109+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.854369+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.854441+00:00", "trade", 9.8599, 22.0]
["2026-09-02T18:18:17.854460+00:00", "trade", 9.865, 1.0]
["2026-09-02T18:18:17.854504+00:00", "trade", 9.87, 25.0]
["2026-09-02T18:18:17.855310+00:00", "trade", 9.87, 100.0]
["2026-09-02T18:18:17.855310+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.855356+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.855889+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.856349+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.857091+00:00", "trade", 9.87, 160.0]
["2026-09-02T18:18:17.858059+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.858939+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.863759+00:00", "trade", 9.87, 16.0]
["2026-09-02T18:18:17.863759+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.863785+00:00", "trade", 9.87, 84.0]
["2026-09-02T18:18:17.863793+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.863804+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.863811+00:00", "quote", 9.86, 9.87]
["2026-09-02T18:18:17.864131+00:00", "quote", 9.86, 9.88]
["2026-09-02T18:18:17.864192+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:17.864248+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:17.864440+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:17.865965+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:17.870144+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:17.909846+00:00", "trade", 9.875, 43.0]
["2026-09-02T18:18:17.917139+00:00", "trade", 9.87, 57.0]
["2026-09-02T18:18:17.922396+00:00", "trade", 9.87, 15.0]
["2026-09-02T18:18:17.988200+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:22.973620+00:00", "trade", 9.8723, 2.0]
["2026-09-02T18:18:23.136879+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:31.482018+00:00", "trade", 9.8637, 18.0]
["2026-09-02T18:18:32.145738+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:36.600848+00:00", "trade", 9.8603, 14.0]
["2026-09-02T18:18:41.025006+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:45.373227+00:00", "trade", 9.88, 1.0]
["2026-09-02T18:18:45.373228+00:00", "trade", 9.88, 99.0]
["2026-09-02T18:18:45.373283+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:45.373562+00:00", "trade", 9.88, 100.0]
["2026-09-02T18:18:45.373571+00:00", "quote", 9.87, 9.88]
["2026-09-02T18:18:45.373642+00:00", "trade", 9.88, 6.0]
["2026-09-02T18:18:45.373651+00:00", "trade", 9.88, 1.0]
["2026-09-02T18:18:45.373652+00:00", "trade", 9.88, 11.0]
["2026-09-02T18:18:45.373654+00:00", "trade", 9.88, 100.0]
["2026-09-02T18:18:45.373676+00:00", "quote", 9.87, 9.89]
["2026-09-02T18:18:45.373734+00:00", "quote", 9.87, 9.89]
["2026-09-02T18:18:45.375429+00:00", "quote", 9.87, 9.89]
["2026-09-02T18:18:45.376052+00:00", "quote", 9.87, 9.89]
["2026-09-02T18:18:45.377063+00:00", "quote", 9.87, 9.89]
["2026-09-02T18:18:45.377442+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.383936+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.384025+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.384646+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.384727+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.385047+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.386302+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.439005+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.463637+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.464835+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.506828+00:00", "trade", 9.89, 1.0]
["2026-09-02T18:18:45.507383+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.508157+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.540831+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.541310+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.560042+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.560183+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.569830+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.569948+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.573983+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.574012+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.575291+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.575304+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.575738+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.656120+00:00", "trade", 9.89, 100.0]
["2026-09-02T18:18:45.656326+00:00", "quote", 9.88, 9.89]
["2026-09-02T18:18:45.656586+00:00", "quote", 9.88, 9.9]
["2026-09-02T18:18:45.656588+00:00", "trade", 9.89, 1000.0]
["2026-09-02T18:18:45.656590+00:00", "trade", 9.89, 1.0]
["2026-09-02T18:18:45.656593+00:00", "trade", 9.89, 1.0]
["2026-09-02T18:18:45.656593+00:00", "trade", 9.89, 21.0]
["2026-09-02T18:18:45.656595+00:00", "trade", 9.89, 17.0]
["2026-09-02T18:18:45.656598+00:00", "trade", 9.89, 28.0]
["2026-09-02T18:18:45.660526+00:00", "trade", 9.89, 24.0]
["2026-09-02T18:18:45.660526+00:00", "trade", 9.89, 3.0]
["2026-09-02T18:18:45.660528+00:00", "trade", 9.89, 3.0]
["2026-09-02T18:18:45.660528+00:00", "trade", 9.89, 1.0]
["2026-09-02T18:18:45.660533+00:00", "trade", 9.89, 3.0]
["2026-09-02T18:18:45.675439+00:00", "quote", 9.88, 9.9]
["2026-09-02T18:18:45.682316+00:00", "quote", 9.88, 9.9]
["2026-09-02T18:18:45.704989+00:00", "quote", 9.88, 9.9]
["2026-09-02T18:18:45.707044+00:00", "quote", 9.88, 9.9]
["2026-09-02T18:18:45.793908+00:00", "trade", 9.9, 43.0]
["2026-09-02T18:18:45.795448+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:18:45.814007+00:00", "trade", 9.89, 57.0]
["2026-09-02T18:18:45.827219+00:00", "trade", 9.89, 18.0]
["2026-09-02T18:18:45.847429+00:00", "trade", 9.89, 100.0]
["2026-09-02T18:18:45.876006+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:18:45.921668+00:00", "trade", 9.8877, 48.0]
["2026-09-02T18:18:46.134465+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:18:46.137021+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:18:46.342967+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:18:46.342971+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:18:46.343077+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:18:46.343135+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:46.343201+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:46.344041+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:46.344357+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:46.348011+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:46.348042+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:46.359767+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:46.373963+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:46.374289+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:46.564663+00:00", "trade", 9.905, 98.0]
["2026-09-02T18:18:46.568593+00:00", "trade", 9.905, 9.0]
["2026-09-02T18:18:46.628130+00:00", "trade", 9.905, 129.0]
["2026-09-02T18:18:46.743370+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:46.771045+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:47.065758+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:47.090539+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:47.320920+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:47.358699+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:47.637961+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:47.667775+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:47.941316+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:47.957880+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.140567+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.149234+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.282778+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.292776+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.378334+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.384314+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.446767+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.454150+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.488426+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.493328+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.507011+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.509596+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.524556+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.526368+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.533490+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.534595+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.537718+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.538308+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.540233+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.540600+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.541708+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.541992+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:48.542966+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:48.543051+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:49.838604+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:18:49.860810+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:49.860841+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:49.861592+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:49.862274+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.208374+00:00", "trade", 9.91, 6.0]
["2026-09-02T18:18:50.208383+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.208415+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:18:50.208416+00:00", "trade", 9.91, 2.0]
["2026-09-02T18:18:50.208427+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.208586+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:18:50.208590+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.208669+00:00", "trade", 9.92, 400.0]
["2026-09-02T18:18:50.208675+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.208758+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.208806+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.208917+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.208965+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.208980+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209191+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.209260+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209359+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209376+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209470+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209500+00:00", "trade", 9.91, 2.0]
["2026-09-02T18:18:50.209634+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209910+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.209992+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.210041+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.211540+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.211548+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.211571+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.212122+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.212269+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.213495+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.213522+00:00", "trade", 9.91, 69.0]
["2026-09-02T18:18:50.213523+00:00", "trade", 9.91, 5.0]
["2026-09-02T18:18:50.213523+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:18:50.213531+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.213554+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.214098+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.214249+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.214363+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.214558+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.217512+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.217915+00:00", "trade", 9.9171, 24.0]
["2026-09-02T18:18:50.219871+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.225010+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.227335+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.228110+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.229532+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.229533+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:18:50.229605+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.229607+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.230110+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.233689+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.234212+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.239047+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.239067+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.239075+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.248797+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:18:50.259534+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:50.413246+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:18:50.453777+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:18:51.526451+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:18:52.602665+00:00", "trade", 9.8671, 4.0]
["2026-09-02T18:18:53.137277+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:01.026371+00:00", "trade", 9.9, 7.0]
["2026-09-02T18:19:01.026656+00:00", "trade", 9.9, 25.0]
["2026-09-02T18:19:01.026850+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:19:01.027065+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:01.027242+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:19:01.027536+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:01.027720+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:19:01.028024+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:01.028592+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:05.666159+00:00", "trade", 9.8825, 17.0]
["2026-09-02T18:19:10.418580+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:19:10.884215+00:00", "trade", 9.8861, 6.0]
["2026-09-02T18:19:11.424255+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:15.001431+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:22.102368+00:00", "trade", 9.9038, 4.0]
["2026-09-02T18:19:24.868873+00:00", "trade", 9.905, 5.0]
["2026-09-02T18:19:26.089218+00:00", "trade", 9.905, 147.0]
["2026-09-02T18:19:26.575527+00:00", "trade", 9.905, 2.0]
["2026-09-02T18:19:26.576782+00:00", "trade", 9.905, 9.0]
["2026-09-02T18:19:28.023383+00:00", "trade", 9.9, 300.0]
["2026-09-02T18:19:28.023388+00:00", "trade", 9.9, 50.0]
["2026-09-02T18:19:28.236675+00:00", "trade", 9.89, 100.0]
["2026-09-02T18:19:28.237261+00:00", "trade", 9.8997, 21.0]
["2026-09-02T18:19:28.237629+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:19:29.485610+00:00", "trade", 9.8845, 14.0]
["2026-09-02T18:19:33.254088+00:00", "trade", 9.905, 15.0]
["2026-09-02T18:19:35.271305+00:00", "trade", 9.871, 11.0]
["2026-09-02T18:19:36.142403+00:00", "trade", 9.8846, 14.0]
["2026-09-02T18:19:39.292003+00:00", "trade", 9.9003, 1.0]
["2026-09-02T18:19:48.931511+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:19:48.932564+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:19:48.933608+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:19:48.934649+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:19:48.935695+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:19:52.862631+00:00", "trade", 9.9006, 1.0]
["2026-09-02T18:19:54.053946+00:00", "trade", 9.8849, 14.0]
["2026-09-02T18:19:54.092536+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:54.133329+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:19:56.285893+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:19:56.970402+00:00", "trade", 9.8712, 7.0]
["2026-09-02T18:19:57.985791+00:00", "trade", 9.9159, 1.0]
["2026-09-02T18:20:01.680509+00:00", "trade", 9.9, 300.0]
["2026-09-02T18:20:01.680519+00:00", "trade", 9.905, 150.0]
["2026-09-02T18:20:01.680521+00:00", "trade", 9.905, 50.0]
["2026-09-02T18:20:01.680530+00:00", "trade", 9.905, 150.0]
["2026-09-02T18:20:01.680534+00:00", "trade", 9.905, 50.0]
["2026-09-02T18:20:01.680536+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:20:01.680537+00:00", "trade", 9.905, 200.0]
["2026-09-02T18:20:01.680537+00:00", "trade", 9.905, 150.0]
["2026-09-02T18:20:01.680537+00:00", "trade", 9.905, 50.0]
["2026-09-02T18:20:01.680630+00:00", "trade", 9.905, 150.0]
["2026-09-02T18:20:01.680706+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:20:01.680899+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:20:01.680899+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:20:01.680957+00:00", "trade", 9.905, 150.0]
["2026-09-02T18:20:01.690054+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:01.690067+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:01.690092+00:00", "trade", 9.91, 5.0]
["2026-09-02T18:20:01.690143+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:01.690150+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:01.690433+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:01.691465+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:01.691497+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:01.691530+00:00", "trade", 9.91, 3195.0]
["2026-09-02T18:20:01.691530+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:01.691880+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.693077+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.695501+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.695623+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.698145+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.700892+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:20:01.701247+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.701301+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:20:01.701568+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.701813+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.702023+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.702212+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.747539+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:01.747579+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:01.747592+00:00", "trade", 9.9, 122.0]
["2026-09-02T18:20:01.747592+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:01.747612+00:00", "trade", 9.9, 200.0]
["2026-09-02T18:20:01.747612+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.747633+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.747640+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.747648+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.747736+00:00", "trade", 9.915, 138.0]
["2026-09-02T18:20:01.747828+00:00", "trade", 9.915, 100.0]
["2026-09-02T18:20:01.747871+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.748177+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.748296+00:00", "trade", 9.91, 62.0]
["2026-09-02T18:20:01.752173+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.752359+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.752612+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.752829+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:20:01.753326+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.778496+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.779286+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.873936+00:00", "trade", 9.9, 150.0]
["2026-09-02T18:20:01.875996+00:00", "trade", 9.9, 150.0]
["2026-09-02T18:20:01.877849+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:20:01.894524+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:01.981385+00:00", "trade", 9.8769, 3.0]
["2026-09-02T18:20:01.982157+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:02.701686+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:08.064192+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:09.983896+00:00", "trade", 9.91, 2.0]
["2026-09-02T18:20:10.041686+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:16.983946+00:00", "trade", 9.91, 4.0]
["2026-09-02T18:20:16.983963+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:16.983963+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:16.983965+00:00", "trade", 9.91, 39.0]
["2026-09-02T18:20:16.983970+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:16.984022+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:16.984090+00:00", "trade", 9.91, 2.0]
["2026-09-02T18:20:16.984090+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:16.984722+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:20:16.984756+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:16.985091+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:16.996230+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:18.924103+00:00", "trade", 9.9044, 15.0]
["2026-09-02T18:20:22.823709+00:00", "trade", 9.9066, 1.0]
["2026-09-02T18:20:25.277188+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:25.370475+00:00", "trade", 9.91, 5.0]
["2026-09-02T18:20:26.047340+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:34.285246+00:00", "trade", 9.91, 800.0]
["2026-09-02T18:20:34.286267+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:34.286387+00:00", "trade", 9.91, 289.0]
["2026-09-02T18:20:34.286454+00:00", "trade", 9.91, 5.0]
["2026-09-02T18:20:34.286631+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:34.286850+00:00", "trade", 9.91, 54.0]
["2026-09-02T18:20:34.286851+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:34.286879+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:34.286886+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:20:34.286934+00:00", "trade", 9.91, 497.0]
["2026-09-02T18:20:34.286936+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.286981+00:00", "trade", 9.91, 10.0]
["2026-09-02T18:20:34.286992+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.287021+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.287337+00:00", "trade", 9.9099, 800.0]
["2026-09-02T18:20:34.287439+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.287546+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.287708+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:20:34.288237+00:00", "trade", 9.9099, 100.0]
["2026-09-02T18:20:34.288782+00:00", "trade", 9.9099, 100.0]
["2026-09-02T18:20:34.289061+00:00", "trade", 9.9099, 289.0]
["2026-09-02T18:20:34.289235+00:00", "trade", 9.9099, 5.0]
["2026-09-02T18:20:34.289534+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:20:34.292226+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.292247+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.292636+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.332853+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:34.333530+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:20:34.333727+00:00", "trade", 9.92, 21.0]
["2026-09-02T18:20:34.333776+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.333960+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:20:34.333962+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:20:34.333969+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.333994+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.334001+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.334007+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.334014+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.334021+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.334464+00:00", "trade", 9.92, 250.0]
["2026-09-02T18:20:34.334537+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.334574+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:20:34.335057+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:20:34.335616+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:20:34.335893+00:00", "trade", 9.9125, 21.0]
["2026-09-02T18:20:34.336368+00:00", "trade", 9.9125, 2.0]
["2026-09-02T18:20:34.336594+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:20:34.337653+00:00", "trade", 9.91, 41.0]
["2026-09-02T18:20:34.337654+00:00", "trade", 9.91, 7.0]
["2026-09-02T18:20:34.337657+00:00", "trade", 9.91, 29.0]
["2026-09-02T18:20:34.338019+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:34.338021+00:00", "trade", 9.91, 12.0]
["2026-09-02T18:20:34.338021+00:00", "trade", 9.91, 7.0]
["2026-09-02T18:20:34.338029+00:00", "trade", 9.91, 4.0]
["2026-09-02T18:20:34.338215+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:20:34.338453+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:20:34.338809+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.339454+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.342873+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.342903+00:00", "trade", 9.91, 50.0]
["2026-09-02T18:20:34.344160+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.345906+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.346381+00:00", "trade", 9.91, 200.0]
["2026-09-02T18:20:34.346381+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.346594+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:20:34.346744+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.347079+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.347109+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.347323+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.348012+00:00", "trade", 9.92, 1183.0]
["2026-09-02T18:20:34.349448+00:00", "trade", 9.92, 200.0]
["2026-09-02T18:20:34.350027+00:00", "trade", 9.9, 50.0]
["2026-09-02T18:20:34.350305+00:00", "trade", 9.915, 2000.0]
["2026-09-02T18:20:34.727548+00:00", "trade", 9.9, 150.0]
["2026-09-02T18:20:34.728401+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.728777+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:34.730089+00:00", "trade", 9.9, 50.0]
["2026-09-02T18:20:35.325252+00:00", "trade", 9.91, 12.0]
["2026-09-02T18:20:36.898724+00:00", "trade", 9.9164, 40.0]
["2026-09-02T18:20:37.043024+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:20:39.020385+00:00", "trade", 9.8877, 14.0]
["2026-09-02T18:20:47.207366+00:00", "trade", 9.9155, 1.0]
["2026-09-02T18:20:47.707276+00:00", "trade", 9.9104, 146.0]
["2026-09-02T18:20:59.482173+00:00", "trade", 9.8842, 10.0]
["2026-09-02T18:21:01.609636+00:00", "trade", 9.911, 10.0]
["2026-09-02T18:21:05.782697+00:00", "trade", 9.92, 400.0]
["2026-09-02T18:21:05.875268+00:00", "trade", 9.91, 43.0]
["2026-09-02T18:21:05.882307+00:00", "trade", 9.9, 57.0]
["2026-09-02T18:21:11.721375+00:00", "trade", 9.8847, 2.0]
["2026-09-02T18:21:12.021730+00:00", "trade", 9.902, 4.0]
["2026-09-02T18:21:13.046059+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:21:16.021433+00:00", "trade", 9.91, 43.0]
["2026-09-02T18:21:16.021646+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:21:16.022393+00:00", "trade", 9.91, 107.0]
["2026-09-02T18:21:20.044842+00:00", "trade", 9.8848, 14.0]
["2026-09-02T18:21:26.080203+00:00", "trade", 9.91, 107.0]
["2026-09-02T18:21:26.080525+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:21:26.081470+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:21:27.312571+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:21:27.357928+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:21:27.407043+00:00", "trade", 9.91, 80.0]
["2026-09-02T18:21:29.486163+00:00", "trade", 9.9108, 25.0]
["2026-09-02T18:21:31.253081+00:00", "trade", 9.906, 2.0]
["2026-09-02T18:21:43.250627+00:00", "trade", 9.9022, 28.0]
["2026-09-02T18:21:44.783439+00:00", "trade", 9.9108, 14.0]
["2026-09-02T18:21:46.431893+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:21:47.470713+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:21:50.056548+00:00", "trade", 9.9, 500.0]
["2026-09-02T18:21:50.057133+00:00", "trade", 9.9019, 22.0]
["2026-09-02T18:21:50.373658+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:21:51.374495+00:00", "trade", 9.91, 6.0]
["2026-09-02T18:21:56.322419+00:00", "trade", 9.9104, 1.0]
["2026-09-02T18:21:58.012816+00:00", "trade", 9.9039, 20.0]
["2026-09-02T18:22:00.028418+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:22:00.028419+00:00", "trade", 9.9, 160.0]
["2026-09-02T18:22:00.028419+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.028438+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028445+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028451+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028465+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028513+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028697+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.028868+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028882+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.028969+00:00", "trade", 9.9, 256.0]
["2026-09-02T18:22:00.028972+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:22:00.028974+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.028975+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:22:00.028994+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:22:00.029199+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:22:00.029222+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:22:00.029257+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.029331+00:00", "quote", 9.89, 9.91]
["2026-09-02T18:22:00.029393+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.029471+00:00", "trade", 9.9003, 20.0]
["2026-09-02T18:22:00.029646+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.032870+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:22:00.033128+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:22:00.033137+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.033494+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.033495+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.033808+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.033839+00:00", "trade", 9.9, 2.0]
["2026-09-02T18:22:00.034223+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:22:00.040946+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.041220+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.041229+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:00.041963+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:22:00.069493+00:00", "trade", 9.89, 100.0]
["2026-09-02T18:22:00.070073+00:00", "trade", 9.8985, 22.0]
["2026-09-02T18:22:00.078211+00:00", "trade", 9.915, 100.0]
["2026-09-02T18:22:00.114533+00:00", "trade", 9.9, 15.0]
["2026-09-02T18:22:00.277436+00:00", "trade", 9.9054, 3.0]
["2026-09-02T18:22:00.538754+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:22:00.539386+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:22:00.539612+00:00", "quote", 9.88, 9.92]
["2026-09-02T18:22:01.482016+00:00", "trade", 9.905, 1.0]
["2026-09-02T18:22:01.482200+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:01.482255+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:01.482449+00:00", "trade", 9.905, 5.0]
["2026-09-02T18:22:01.482582+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:01.482849+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:01.482873+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:01.483330+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:01.487575+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:02.055448+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:02.055485+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:08.169284+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:22:08.692566+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:22:14.934597+00:00", "trade", 9.8864, 7.0]
["2026-09-02T18:22:19.452162+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:22:30.071365+00:00", "trade", 9.9072, 14.0]
["2026-09-02T18:22:32.747008+00:00", "trade", 9.905, 50.0]
["2026-09-02T18:22:37.160991+00:00", "trade", 9.9, 1.0]
["2026-09-02T18:22:43.326673+00:00", "trade", 9.9053, 43.0]
["2026-09-02T18:22:43.640912+00:00", "trade", 9.8867, 20.0]
["2026-09-02T18:22:44.555171+00:00", "trade", 9.905, 500.0]
["2026-09-02T18:22:44.555756+00:00", "trade", 9.905, 20.0]
["2026-09-02T18:22:44.576924+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:44.577276+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:44.577358+00:00", "trade", 9.9, 5.0]
["2026-09-02T18:22:44.591947+00:00", "trade", 9.905, 3.0]
["2026-09-02T18:22:45.219470+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:45.265263+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:45.607882+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:46.209932+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:57.061550+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:22:57.136379+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:22:57.217283+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:00.264195+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:00.264223+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:00.357558+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:00.885372+00:00", "trade", 9.9, 25.0]
["2026-09-02T18:23:01.004755+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.004781+00:00", "trade", 9.905, 100.0]
["2026-09-02T18:23:01.006657+00:00", "trade", 9.905, 50.0]
["2026-09-02T18:23:01.006662+00:00", "trade", 9.9, 50.0]
["2026-09-02T18:23:01.008542+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.028660+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.028661+00:00", "trade", 9.91, 4.0]
["2026-09-02T18:23:01.028662+00:00", "trade", 9.91, 14.0]
["2026-09-02T18:23:01.028664+00:00", "trade", 9.91, 41.0]
["2026-09-02T18:23:01.028667+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.028674+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.028682+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.028690+00:00", "quote", 9.89, 9.92]
["2026-09-02T18:23:01.028709+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:01.029215+00:00", "trade", 9.91, 10.0]
["2026-09-02T18:23:01.029273+00:00", "trade", 9.91, 108.0]
["2026-09-02T18:23:01.029290+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:23:01.029389+00:00", "trade", 9.91, 38.0]
["2026-09-02T18:23:01.029449+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:01.029613+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:01.029864+00:00", "trade", 9.9083, 21.0]
["2026-09-02T18:23:01.029866+00:00", "trade", 9.91, 38.0]
["2026-09-02T18:23:01.029875+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:01.030130+00:00", "trade", 9.91, 24.0]
["2026-09-02T18:23:01.039112+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:01.601729+00:00", "trade", 9.8872, 26.0]
["2026-09-02T18:23:03.055955+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:03.647612+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:03.647636+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:03.648219+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:08.857641+00:00", "trade", 9.9199, 10.0]
["2026-09-02T18:23:11.724575+00:00", "trade", 9.9043, 14.0]
["2026-09-02T18:23:14.879256+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:14.929856+00:00", "trade", 9.91, 2.0]
["2026-09-02T18:23:16.046776+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:17.393067+00:00", "trade", 9.91, 200.0]
["2026-09-02T18:23:31.046402+00:00", "trade", 9.9101, 8.0]
["2026-09-02T18:23:31.452221+00:00", "trade", 9.9036, 14.0]
["2026-09-02T18:23:42.486832+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:23:42.495643+00:00", "trade", 9.92, 309.0]
["2026-09-02T18:23:42.495663+00:00", "trade", 9.919, 700.0]
["2026-09-02T18:23:42.495745+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.495752+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.495764+00:00", "trade", 9.92, 200.0]
["2026-09-02T18:23:42.495817+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.495898+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.496283+00:00", "trade", 9.9183, 38.0]
["2026-09-02T18:23:42.496507+00:00", "trade", 9.92, 20.0]
["2026-09-02T18:23:42.496660+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:42.496661+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.496662+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.496664+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.496667+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:23:42.496681+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:23:42.496689+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:23:42.496695+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:23:42.496704+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:23:42.496707+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496709+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496713+00:00", "trade", 9.92, 11.0]
["2026-09-02T18:23:42.496715+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496722+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496730+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496949+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496957+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.496976+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.497053+00:00", "trade", 9.92, 15.0]
["2026-09-02T18:23:42.497140+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.497224+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.497367+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:23:42.497449+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:23:42.497571+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:23:42.498591+00:00", "trade", 9.92, 1.0]
["2026-09-02T18:23:42.500693+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:23:42.506948+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:23:42.506996+00:00", "trade", 9.93, 18.0]
["2026-09-02T18:23:42.507266+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.507649+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.507759+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.512004+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.512367+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.514998+00:00", "trade", 9.92, 200.0]
["2026-09-02T18:23:42.515614+00:00", "trade", 9.9203, 22.0]
["2026-09-02T18:23:42.515843+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.516243+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.516402+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.517520+00:00", "trade", 9.94, 2.0]
["2026-09-02T18:23:42.517534+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:23:42.517554+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:23:42.517555+00:00", "trade", 9.94, 24.0]
["2026-09-02T18:23:42.517566+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:23:42.517571+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.517573+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:23:42.517577+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.517596+00:00", "trade", 9.94, 6.0]
["2026-09-02T18:23:42.517631+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:23:42.517921+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.517929+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.518091+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.518726+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.518745+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.519700+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.519751+00:00", "trade", 9.94, 70.0]
["2026-09-02T18:23:42.519766+00:00", "trade", 9.94, 90.0]
["2026-09-02T18:23:42.519795+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.520139+00:00", "trade", 9.94, 160.0]
["2026-09-02T18:23:42.520193+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.520334+00:00", "trade", 9.94, 25.0]
["2026-09-02T18:23:42.520568+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.520724+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:23:42.521920+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.526290+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.526315+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.527279+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.528641+00:00", "trade", 9.95, 479.0]
["2026-09-02T18:23:42.529006+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.529419+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.529773+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.530352+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.530397+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.530402+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.530731+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.530736+00:00", "trade", 9.94, 150.0]
["2026-09-02T18:23:42.530758+00:00", "trade", 9.94, 160.0]
["2026-09-02T18:23:42.531375+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.531792+00:00", "trade", 9.94, 190.0]
["2026-09-02T18:23:42.532076+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.532214+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.532575+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.532582+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.532675+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.532802+00:00", "trade", 9.93, 200.0]
["2026-09-02T18:23:42.532802+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.532879+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:23:42.532944+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.533103+00:00", "trade", 9.93, 140.0]
["2026-09-02T18:23:42.533258+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.533794+00:00", "trade", 9.93, 90.0]
["2026-09-02T18:23:42.533801+00:00", "trade", 9.93, 70.0]
["2026-09-02T18:23:42.534149+00:00", "trade", 9.93, 160.0]
["2026-09-02T18:23:42.534165+00:00", "trade", 9.93, 70.0]
["2026-09-02T18:23:42.535164+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:23:42.535378+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.535733+00:00", "trade", 9.93, 210.0]
["2026-09-02T18:23:42.536914+00:00", "trade", 9.93, 400.0]
["2026-09-02T18:23:42.537291+00:00", "trade", 9.93, 70.0]
["2026-09-02T18:23:42.537330+00:00", "trade", 9.93, 200.0]
["2026-09-02T18:23:42.538132+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.541118+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.545213+00:00", "trade", 9.939, 600.0]
["2026-09-02T18:23:42.545253+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.545262+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.545301+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.545311+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.545371+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.545414+00:00", "trade", 9.94, 30.0]
["2026-09-02T18:23:42.545469+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.545689+00:00", "trade", 9.939, 300.0]
["2026-09-02T18:23:42.545699+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.547211+00:00", "trade", 9.93, 50.0]
["2026-09-02T18:23:42.547436+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.547532+00:00", "trade", 9.93, 200.0]
["2026-09-02T18:23:42.547541+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.548065+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:23:42.549432+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.555235+00:00", "trade", 9.94, 400.0]
["2026-09-02T18:23:42.555329+00:00", "trade", 9.94, 850.0]
["2026-09-02T18:23:42.557044+00:00", "trade", 9.93, 90.0]
["2026-09-02T18:23:42.564082+00:00", "trade", 9.94, 1110.0]
["2026-09-02T18:23:42.572741+00:00", "trade", 9.939, 1200.0]
["2026-09-02T18:23:42.581519+00:00", "trade", 9.94, 1200.0]
["2026-09-02T18:23:42.583957+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.584331+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.584804+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:23:42.590218+00:00", "trade", 9.94, 400.0]
["2026-09-02T18:23:42.590624+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.590631+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.590994+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.591037+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.591970+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.593136+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.593564+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.595994+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.595996+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.596482+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.596593+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.601051+00:00", "trade", 9.95, 200.0]
["2026-09-02T18:23:42.601070+00:00", "trade", 9.949, 300.0]
["2026-09-02T18:23:42.601115+00:00", "trade", 9.95, 61.0]
["2026-09-02T18:23:42.601274+00:00", "trade", 9.95, 200.0]
["2026-09-02T18:23:42.601377+00:00", "trade", 9.949, 39.0]
["2026-09-02T18:23:42.602358+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.602383+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.606591+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.610434+00:00", "trade", 9.95, 1000.0]
["2026-09-02T18:23:42.619026+00:00", "trade", 9.95, 1000.0]
["2026-09-02T18:23:42.628056+00:00", "trade", 9.95, 400.0]
["2026-09-02T18:23:42.629270+00:00", "trade", 9.92, 200.0]
["2026-09-02T18:23:42.629333+00:00", "trade", 9.92, 1000.0]
["2026-09-02T18:23:42.636888+00:00", "trade", 9.95, 400.0]
["2026-09-02T18:23:42.638739+00:00", "trade", 9.95, 200.0]
["2026-09-02T18:23:42.643794+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:23:42.646345+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.646354+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.646784+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.646905+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.648920+00:00", "trade", 9.949, 200.0]
["2026-09-02T18:23:42.649131+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.649187+00:00", "trade", 9.949, 100.0]
["2026-09-02T18:23:42.649420+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.650814+00:00", "trade", 9.95, 500.0]
["2026-09-02T18:23:42.651710+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.651867+00:00", "trade", 9.95, 200.0]
["2026-09-02T18:23:42.658558+00:00", "trade", 9.95, 500.0]
["2026-09-02T18:23:42.667136+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.667530+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.668695+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.669039+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.670716+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.671063+00:00", "trade", 9.949, 200.0]
["2026-09-02T18:23:42.671262+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.671334+00:00", "trade", 9.949, 200.0]
["2026-09-02T18:23:42.673139+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.673579+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.673885+00:00", "trade", 9.949, 600.0]
["2026-09-02T18:23:42.674139+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.674697+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.675114+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.676105+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.676693+00:00", "trade", 9.95, 500.0]
["2026-09-02T18:23:42.678236+00:00", "trade", 9.949, 200.0]
["2026-09-02T18:23:42.678458+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.678504+00:00", "trade", 9.949, 200.0]
["2026-09-02T18:23:42.678755+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.679211+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.679671+00:00", "trade", 9.95, 600.0]
["2026-09-02T18:23:42.687732+00:00", "trade", 9.949, 300.0]
["2026-09-02T18:23:42.688000+00:00", "trade", 9.949, 300.0]
["2026-09-02T18:23:42.692319+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.692736+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.692761+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.695077+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:23:42.697563+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:23:42.697564+00:00", "trade", 9.95, 11.0]
["2026-09-02T18:23:42.697566+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.697597+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697604+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697611+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697614+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:23:42.697617+00:00", "trade", 9.95, 200.0]
["2026-09-02T18:23:42.697617+00:00", "trade", 9.95, 115.0]
["2026-09-02T18:23:42.697618+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.697618+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.697625+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.697626+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697643+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697658+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697665+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697753+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.697915+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698003+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.698003+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698138+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698327+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698333+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698353+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698474+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.698559+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:23:42.699331+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.699599+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.699780+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.701483+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.701519+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.701558+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.702166+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.702179+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.702199+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.703131+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.703131+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.703132+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.703138+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.703155+00:00", "trade", 9.95, 27.0]
["2026-09-02T18:23:42.703156+00:00", "trade", 9.95, 9.0]
["2026-09-02T18:23:42.703158+00:00", "trade", 9.95, 64.0]
["2026-09-02T18:23:42.703180+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.703202+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.703260+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.703265+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.703572+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:23:42.703594+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:23:42.703696+00:00", "trade", 9.95, 18.0]
["2026-09-02T18:23:42.703697+00:00", "trade", 9.95, 64.0]
["2026-09-02T18:23:42.703751+00:00", "trade", 9.94, 174.0]
["2026-09-02T18:23:42.703795+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.703862+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.703915+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.703979+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.703984+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.704054+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.704058+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.704073+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:23:42.704153+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.704234+00:00", "trade", 9.95, 18.0]
["2026-09-02T18:23:42.704234+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.704452+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.704459+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.704521+00:00", "trade", 9.94, 50.0]
["2026-09-02T18:23:42.704828+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.705756+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.706528+00:00", "trade", 9.949, 100.0]
["2026-09-02T18:23:42.706710+00:00", "trade", 9.949, 200.0]
["2026-09-02T18:23:42.707278+00:00", "trade", 9.949, 32.0]
["2026-09-02T18:23:42.708310+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.708744+00:00", "trade", 9.95, 174.0]
["2026-09-02T18:23:42.708744+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:23:42.708745+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.708786+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:42.709036+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.710108+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.710304+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.710782+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.714707+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.714732+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.715102+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.715587+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.715641+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.715930+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.716011+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.716486+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.716920+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.718729+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.718730+00:00", "trade", 9.95, 82.0]
["2026-09-02T18:23:42.718749+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.718756+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:23:42.718776+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.718813+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.718964+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.719637+00:00", "trade", 9.959, 200.0]
["2026-09-02T18:23:42.719876+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:23:42.719933+00:00", "trade", 9.959, 100.0]
["2026-09-02T18:23:42.721238+00:00", "trade", 9.959, 100.0]
["2026-09-02T18:23:42.721708+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:23:42.721868+00:00", "trade", 9.959, 200.0]
["2026-09-02T18:23:42.722263+00:00", "trade", 9.95, 38.0]
["2026-09-02T18:23:42.722427+00:00", "trade", 9.959, 62.0]
["2026-09-02T18:23:42.722752+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.723215+00:00", "trade", 9.96, 12425.0]
["2026-09-02T18:23:42.723904+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.724311+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.724729+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.725346+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:23:42.729268+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.799729+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.799776+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.826984+00:00", "trade", 9.945, 27.0]
["2026-09-02T18:23:42.827353+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.827713+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.827721+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.830499+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:42.833464+00:00", "trade", 9.93, 1073.0]
["2026-09-02T18:23:43.163282+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:43.254773+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:23:44.586960+00:00", "trade", 9.96, 2.0]
["2026-09-02T18:23:44.587946+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:23:44.588008+00:00", "trade", 9.945, 18.0]
["2026-09-02T18:23:44.588723+00:00", "trade", 9.945, 18.0]
["2026-09-02T18:23:45.583065+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:45.585493+00:00", "trade", 9.96, 7.0]
["2026-09-02T18:23:50.169579+00:00", "trade", 9.9435, 14.0]
["2026-09-02T18:23:51.443066+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:52.117157+00:00", "trade", 9.942, 20.0]
["2026-09-02T18:23:52.515982+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:53.396390+00:00", "quote", 9.93, 9.96]
["2026-09-02T18:23:56.326780+00:00", "trade", 9.944, 14.0]
["2026-09-02T18:23:58.015664+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:23:58.016717+00:00", "trade", 9.95, 18.0]
["2026-09-02T18:23:58.308953+00:00", "trade", 9.96, 2500.0]
["2026-09-02T18:23:58.309573+00:00", "trade", 9.9599, 86.0]
["2026-09-02T18:23:58.390221+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:58.392394+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:23:59.825156+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:00.227041+00:00", "trade", 9.9495, 750.0]
["2026-09-02T18:24:01.621806+00:00", "trade", 9.9345, 16.0]
["2026-09-02T18:24:03.224186+00:00", "trade", 9.9459, 1.0]
["2026-09-02T18:24:06.863290+00:00", "trade", 9.9395, 2.0]
["2026-09-02T18:24:10.434815+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:14.773856+00:00", "trade", 9.95, 5.0]
["2026-09-02T18:24:16.172968+00:00", "trade", 9.95, 25.0]
["2026-09-02T18:24:26.839664+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:27.355451+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:27.355477+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:29.180209+00:00", "trade", 9.96, 5.0]
["2026-09-02T18:24:29.440434+00:00", "trade", 9.9461, 19.0]
["2026-09-02T18:24:29.702135+00:00", "trade", 9.96, 1.0]
["2026-09-02T18:24:29.702135+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:29.702136+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:24:29.702136+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:24:29.702138+00:00", "trade", 9.96, 99.0]
["2026-09-02T18:24:29.702142+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:29.702149+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:29.702162+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:29.702169+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:31.286588+00:00", "trade", 9.9473, 3.0]
["2026-09-02T18:24:36.374047+00:00", "trade", 9.96, 4.0]
["2026-09-02T18:24:41.789064+00:00", "trade", 9.96, 350.0]
["2026-09-02T18:24:41.789686+00:00", "trade", 9.9596, 23.0]
["2026-09-02T18:24:41.791618+00:00", "trade", 9.96, 3.0]
["2026-09-02T18:24:41.922854+00:00", "trade", 9.95, 50.0]
["2026-09-02T18:24:41.922854+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.922880+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.922887+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.922893+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.922900+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.922912+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.922920+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.923992+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.926881+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.930421+00:00", "trade", 9.94, 50.0]
["2026-09-02T18:24:41.953083+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.953113+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:24:41.974225+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:24:46.024054+00:00", "trade", 9.95, 4.0]
["2026-09-02T18:24:48.243126+00:00", "trade", 9.96, 4.0]
["2026-09-02T18:24:56.980146+00:00", "trade", 9.9369, 13.0]
["2026-09-02T18:24:56.996099+00:00", "trade", 9.9369, 3.0]
["2026-09-02T18:24:57.023051+00:00", "trade", 9.9467, 16.0]
["2026-09-02T18:24:57.025425+00:00", "trade", 9.96, 5.0]
["2026-09-02T18:25:01.047188+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:25:02.197244+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:25:03.094792+00:00", "trade", 9.96, 4.0]
["2026-09-02T18:25:03.276843+00:00", "trade", 9.9564, 1.0]
["2026-09-02T18:25:03.899112+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:25:08.052649+00:00", "trade", 9.95, 15.0]
["2026-09-02T18:25:08.841264+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:08.843226+00:00", "trade", 9.96, 3.0]
["2026-09-02T18:25:08.845792+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:08.890609+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:08.963733+00:00", "trade", 9.96, 50.0]
["2026-09-02T18:25:08.964094+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:11.791395+00:00", "trade", 9.9505, 10.0]
["2026-09-02T18:25:12.152736+00:00", "trade", 9.9599, 30.0]
["2026-09-02T18:25:13.646316+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:13.646343+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:16.481064+00:00", "trade", 9.944, 5.0]
["2026-09-02T18:25:16.483482+00:00", "trade", 9.96, 4.0]
["2026-09-02T18:25:23.036055+00:00", "trade", 9.96, 4.0]
["2026-09-02T18:25:23.718694+00:00", "trade", 9.96, 1.0]
["2026-09-02T18:25:30.519815+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:31.077254+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:32.034557+00:00", "trade", 9.95, 400.0]
["2026-09-02T18:25:32.049080+00:00", "trade", 9.955, 100.0]
["2026-09-02T18:25:34.168973+00:00", "trade", 9.9537, 600.0]
["2026-09-02T18:25:34.169595+00:00", "trade", 9.9527, 39.0]
["2026-09-02T18:25:34.170200+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:34.173286+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:35.371356+00:00", "trade", 9.9531, 100.0]
["2026-09-02T18:25:39.018276+00:00", "trade", 9.9439, 14.0]
["2026-09-02T18:25:44.071752+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:44.510220+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:25:48.413725+00:00", "trade", 9.955, 500.0]
["2026-09-02T18:25:48.414342+00:00", "trade", 9.9554, 24.0]
["2026-09-02T18:25:48.418526+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:25:49.894202+00:00", "trade", 9.9508, 200.0]
["2026-09-02T18:25:51.404804+00:00", "trade", 9.9535, 1.0]
["2026-09-02T18:25:52.886747+00:00", "trade", 9.9558, 14.0]
["2026-09-02T18:25:58.024151+00:00", "trade", 9.9559, 231.0]
["2026-09-02T18:26:05.132164+00:00", "trade", 9.9535, 2.0]
["2026-09-02T18:26:11.693884+00:00", "trade", 9.96, 1.0]
["2026-09-02T18:26:15.471698+00:00", "trade", 9.955, 4.0]
["2026-09-02T18:26:15.488834+00:00", "trade", 9.9268, 7.0]
["2026-09-02T18:26:15.531890+00:00", "trade", 9.96, 1.0]
["2026-09-02T18:26:15.531890+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:15.531892+00:00", "trade", 9.96, 99.0]
["2026-09-02T18:26:15.531897+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:15.531921+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:18.415395+00:00", "trade", 9.954, 11.0]
["2026-09-02T18:26:22.088815+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:24.315030+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:26:27.303086+00:00", "trade", 9.96, 1.0]
["2026-09-02T18:26:33.643933+00:00", "trade", 9.9541, 1.0]
["2026-09-02T18:26:37.551954+00:00", "trade", 9.955, 5.0]
["2026-09-02T18:26:42.072213+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:44.646823+00:00", "trade", 9.955, 200.0]
["2026-09-02T18:26:44.705967+00:00", "trade", 9.955, 43.0]
["2026-09-02T18:26:44.718492+00:00", "trade", 9.95, 300.0]
["2026-09-02T18:26:44.718492+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:44.718493+00:00", "trade", 9.95, 300.0]
["2026-09-02T18:26:44.718494+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:26:44.718498+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:44.718527+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:44.718590+00:00", "trade", 9.95, 50.0]
["2026-09-02T18:26:44.718591+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:44.718596+00:00", "trade", 9.95, 7.0]
["2026-09-02T18:26:44.718603+00:00", "trade", 9.95, 80.0]
["2026-09-02T18:26:44.718658+00:00", "trade", 9.95, 50.0]
["2026-09-02T18:26:44.718659+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:26:44.718660+00:00", "trade", 9.95, 50.0]
["2026-09-02T18:26:44.718661+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.718694+00:00", "trade", 9.95, 44.0]
["2026-09-02T18:26:44.719101+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:26:44.719188+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.720128+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.721934+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.722522+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.723057+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.746390+00:00", "quote", 9.95, 9.96]
["2026-09-02T18:26:44.746414+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:26:44.746418+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.746466+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.746545+00:00", "trade", 9.96, 100.0]
["2026-09-02T18:26:44.747159+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:26:44.750444+00:00", "quote", 9.94, 9.96]
["2026-09-02T18:26:44.899953+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:26:52.637089+00:00", "trade", 9.945, 29.0]
["2026-09-02T18:27:00.560400+00:00", "trade", 9.9471, 100.0]
["2026-09-02T18:27:00.915333+00:00", "trade", 9.94, 34.0]
["2026-09-02T18:27:00.915334+00:00", "trade", 9.94, 34.0]
["2026-09-02T18:27:00.915335+00:00", "trade", 9.94, 50.0]
["2026-09-02T18:27:00.915356+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.915364+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.915372+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.915386+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.915909+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.915935+00:00", "trade", 9.9503, 20.0]
["2026-09-02T18:27:00.915963+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.915982+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:27:00.915984+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:27:00.915984+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:27:00.915984+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.916007+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.916018+00:00", "trade", 9.94, 80.0]
["2026-09-02T18:27:00.916034+00:00", "trade", 9.94, 101.0]
["2026-09-02T18:27:00.916035+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:27:00.916036+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:27:00.916037+00:00", "trade", 9.94, 12.0]
["2026-09-02T18:27:00.916037+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:27:00.916040+00:00", "trade", 9.94, 4.0]
["2026-09-02T18:27:00.916052+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:27:00.916135+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:27:00.916222+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:27:00.916669+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:27:00.919945+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.926065+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:00.947742+00:00", "trade", 9.945, 50.0]
["2026-09-02T18:27:01.248377+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:01.951096+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:03.610691+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:27:13.725500+00:00", "trade", 9.9443, 300.0]
["2026-09-02T18:27:13.910256+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:27:16.261918+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:27:23.045422+00:00", "trade", 9.9493, 48.0]
["2026-09-02T18:27:28.101504+00:00", "trade", 9.9466, 1.0]
["2026-09-02T18:27:30.917364+00:00", "trade", 9.9414, 14.0]
["2026-09-02T18:27:44.739733+00:00", "trade", 9.945, 5.0]
["2026-09-02T18:27:50.023694+00:00", "trade", 9.945, 19.0]
["2026-09-02T18:27:56.902736+00:00", "trade", 9.9471, 9.0]
["2026-09-02T18:28:01.481259+00:00", "trade", 9.9336, 10.0]
["2026-09-02T18:28:02.098537+00:00", "trade", 9.945, 18.0]
["2026-09-02T18:28:02.099153+00:00", "trade", 9.9454, 1.0]
["2026-09-02T18:28:05.438508+00:00", "trade", 9.9504, 20.0]
["2026-09-02T18:28:07.527692+00:00", "trade", 9.9337, 13.0]
["2026-09-02T18:28:08.080311+00:00", "trade", 9.945, 19.0]
["2026-09-02T18:28:10.944382+00:00", "trade", 9.9504, 1.0]
["2026-09-02T18:28:11.699627+00:00", "trade", 9.9469, 8.0]
["2026-09-02T18:28:18.102812+00:00", "trade", 9.9466, 3.0]
["2026-09-02T18:28:19.600989+00:00", "trade", 9.9449, 1.0]
["2026-09-02T18:28:24.133147+00:00", "trade", 9.9357, 13.0]
["2026-09-02T18:28:27.453146+00:00", "trade", 9.945, 50.0]
["2026-09-02T18:28:28.245848+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:28:31.478091+00:00", "trade", 9.943, 5.0]
["2026-09-02T18:28:32.100367+00:00", "trade", 9.9451, 1.0]
["2026-09-02T18:28:33.645964+00:00", "trade", 9.9464, 8.0]
["2026-09-02T18:28:35.838814+00:00", "trade", 9.95, 11.0]
["2026-09-02T18:28:35.838815+00:00", "trade", 9.95, 83.0]
["2026-09-02T18:28:35.839430+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:28:35.839698+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:28:51.107978+00:00", "trade", 9.945, 100.0]
["2026-09-02T18:28:52.639863+00:00", "trade", 9.9424, 50.0]
["2026-09-02T18:29:00.320918+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:29:00.352707+00:00", "trade", 9.945, 5.0]
["2026-09-02T18:29:00.355353+00:00", "trade", 9.945, 6.0]
["2026-09-02T18:29:02.102368+00:00", "trade", 9.9463, 3.0]
["2026-09-02T18:29:03.303214+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:29:08.588494+00:00", "trade", 9.945, 22.0]
["2026-09-02T18:29:18.339558+00:00", "trade", 9.945, 15.0]
["2026-09-02T18:29:18.354824+00:00", "trade", 9.95, 73.0]
["2026-09-02T18:29:18.356203+00:00", "trade", 9.95, 112.0]
["2026-09-02T18:29:19.241734+00:00", "trade", 9.9471, 1.0]
["2026-09-02T18:29:32.104365+00:00", "trade", 9.9491, 2.0]
["2026-09-02T18:29:32.137661+00:00", "trade", 9.9464, 8.0]
["2026-09-02T18:29:36.097614+00:00", "trade", 9.945, 100.0]
["2026-09-02T18:29:40.386328+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:29:42.147453+00:00", "trade", 9.945, 10.0]
["2026-09-02T18:29:42.150709+00:00", "trade", 9.945, 43.0]
["2026-09-02T18:29:42.152605+00:00", "trade", 9.945, 4.0]
["2026-09-02T18:29:42.152669+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:29:42.152729+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:29:45.242317+00:00", "trade", 9.945, 15.0]
["2026-09-02T18:29:48.814709+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:29:50.024864+00:00", "trade", 9.9462, 9.0]
["2026-09-02T18:29:57.012858+00:00", "trade", 9.9491, 21.0]
["2026-09-02T18:29:57.014924+00:00", "trade", 9.9491, 17.0]
["2026-09-02T18:29:57.056817+00:00", "trade", 9.9491, 100.0]
["2026-09-02T18:29:59.974890+00:00", "trade", 9.9499, 100.0]
["2026-09-02T18:30:02.106367+00:00", "trade", 9.947, 3.0]
["2026-09-02T18:30:07.529141+00:00", "trade", 9.947, 8.0]
["2026-09-02T18:30:09.723250+00:00", "trade", 9.948, 1.0]
["2026-09-02T18:30:10.393383+00:00", "trade", 9.945, 1785.0]
["2026-09-02T18:30:10.395301+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:10.395351+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:10.395994+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:10.586563+00:00", "trade", 9.945, 43.0]
["2026-09-02T18:30:10.594050+00:00", "trade", 9.94, 157.0]
["2026-09-02T18:30:10.594636+00:00", "trade", 9.9446, 20.0]
["2026-09-02T18:30:10.649625+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:30:10.662912+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:30:15.077516+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:15.710159+00:00", "trade", 9.95, 85.0]
["2026-09-02T18:30:15.710252+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:30:15.710444+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:30:15.711587+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:30:15.711623+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:30:15.712167+00:00", "trade", 9.95, 14.0]
["2026-09-02T18:30:15.785243+00:00", "trade", 9.95, 4.0]
["2026-09-02T18:30:15.785245+00:00", "trade", 9.95, 96.0]
["2026-09-02T18:30:15.785251+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:15.785258+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:19.084851+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:19.086301+00:00", "trade", 9.945, 3.0]
["2026-09-02T18:30:22.082744+00:00", "trade", 9.945, 3.0]
["2026-09-02T18:30:26.415291+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:30:29.392509+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:30:29.401670+00:00", "trade", 9.945, 100.0]
["2026-09-02T18:30:29.427321+00:00", "trade", 9.945, 43.0]
["2026-09-02T18:30:29.433780+00:00", "trade", 9.945, 57.0]
["2026-09-02T18:30:29.450735+00:00", "trade", 9.945, 70.0]
["2026-09-02T18:30:29.450990+00:00", "trade", 9.945, 200.0]
["2026-09-02T18:30:29.525495+00:00", "trade", 9.945, 100.0]
["2026-09-02T18:30:29.555820+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:30:31.342845+00:00", "trade", 9.9447, 31.0]
["2026-09-02T18:30:32.203450+00:00", "trade", 9.946, 2.0]
["2026-09-02T18:30:33.648633+00:00", "trade", 9.946, 8.0]
["2026-09-02T18:30:35.121084+00:00", "trade", 9.95, 17.0]
["2026-09-02T18:30:40.596370+00:00", "trade", 9.9472, 14.0]
["2026-09-02T18:30:57.039812+00:00", "trade", 9.9458, 6.0]
["2026-09-02T18:30:59.590709+00:00", "trade", 9.945, 200.0]
["2026-09-02T18:30:59.590709+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:30:59.590710+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:30:59.590800+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:30:59.591285+00:00", "trade", 9.94, 2.0]
["2026-09-02T18:30:59.591285+00:00", "trade", 9.94, 203.0]
["2026-09-02T18:30:59.591285+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:30:59.591304+00:00", "trade", 9.945, 43.0]
["2026-09-02T18:30:59.591313+00:00", "trade", 9.94, 43.0]
["2026-09-02T18:30:59.592475+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:30:59.592685+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:30:59.593831+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:30:59.621504+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.015627+00:00", "trade", 9.9449, 14.0]
["2026-09-02T18:31:00.044709+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.044735+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.045108+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:31:00.045402+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:31:00.045556+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:31:00.045627+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.045859+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:31:00.045889+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.045899+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:31:00.045921+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.046011+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:31:00.046031+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.046135+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:00.046298+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:02.647554+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:02.648479+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:04.257250+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:05.822406+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:08.524212+00:00", "trade", 9.94, 4.0]
["2026-09-02T18:31:08.929086+00:00", "trade", 9.94, 90.0]
["2026-09-02T18:31:09.144311+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:31:10.200930+00:00", "trade", 9.94, 41.0]
["2026-09-02T18:31:10.200942+00:00", "trade", 9.94, 12.0]
["2026-09-02T18:31:10.201029+00:00", "trade", 9.94, 8.0]
["2026-09-02T18:31:10.201790+00:00", "trade", 9.94, 48.0]
["2026-09-02T18:31:10.598367+00:00", "trade", 9.9412, 11.0]
["2026-09-02T18:31:11.630642+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:31:11.631187+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:14.383019+00:00", "trade", 9.9445, 3.0]
["2026-09-02T18:31:15.023944+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:31:20.525262+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:31:21.261770+00:00", "trade", 9.9446, 18.0]
["2026-09-02T18:31:22.699732+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:31:26.369293+00:00", "trade", 9.9356, 50.0]
["2026-09-02T18:31:39.003599+00:00", "trade", 9.9449, 10.0]
["2026-09-02T18:31:40.082001+00:00", "trade", 9.9408, 1.0]
["2026-09-02T18:31:40.600368+00:00", "trade", 9.9398, 4.0]
["2026-09-02T18:31:52.936590+00:00", "trade", 9.94, 3.0]
["2026-09-02T18:31:52.940595+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:31:52.941157+00:00", "trade", 9.94, 14.0]
["2026-09-02T18:32:00.381923+00:00", "trade", 9.94, 7.0]
["2026-09-02T18:32:00.382702+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:32:00.382703+00:00", "trade", 9.93, 50.0]
["2026-09-02T18:32:00.382726+00:00", "trade", 9.93, 76.0]
["2026-09-02T18:32:00.382980+00:00", "trade", 9.93, 80.0]
["2026-09-02T18:32:00.382993+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:32:00.383005+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.383154+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.383605+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.384000+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.384930+00:00", "trade", 9.935, 54.0]
["2026-09-02T18:32:00.386730+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.393565+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.393616+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.403854+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.428653+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:00.428718+00:00", "trade", 9.93, 124.0]
["2026-09-02T18:32:00.428993+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.429457+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.451225+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:00.452104+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:04.889977+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:04.890004+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:04.912287+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.357575+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.358106+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.358513+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.359721+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.488994+00:00", "trade", 9.93, 250.0]
["2026-09-02T18:32:05.666559+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.666584+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:05.690844+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:32:07.530877+00:00", "trade", 9.942, 9.0]
["2026-09-02T18:32:08.533083+00:00", "trade", 9.93, 4.0]
["2026-09-02T18:32:09.357583+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:09.358106+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:09.358370+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:09.358398+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:10.024960+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:10.024997+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:10.025448+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:10.191246+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:10.357580+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:10.358571+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:10.602364+00:00", "trade", 9.9306, 10.0]
["2026-09-02T18:32:12.568406+00:00", "trade", 9.93, 50.0]
["2026-09-02T18:32:13.170352+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:13.170384+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:13.171121+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:14.625798+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:16.159207+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:16.159242+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:16.160897+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:32:16.160996+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:16.161048+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:16.161624+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:17.761434+00:00", "trade", 9.9461, 7.0]
["2026-09-02T18:32:21.618722+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:21.618778+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:24.083207+00:00", "trade", 9.9425, 4.0]
["2026-09-02T18:32:25.036162+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:25.044520+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:32:26.593590+00:00", "trade", 9.93, 200.0]
["2026-09-02T18:32:28.661208+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:32:39.193020+00:00", "trade", 9.935, 200.0]
["2026-09-02T18:32:39.201396+00:00", "trade", 9.94, 38.0]
["2026-09-02T18:32:39.201877+00:00", "trade", 9.94, 38.0]
["2026-09-02T18:32:39.202341+00:00", "trade", 9.94, 24.0]
["2026-09-02T18:32:40.604363+00:00", "trade", 9.9342, 8.0]
["2026-09-02T18:32:41.196945+00:00", "trade", 9.9418, 19.0]
["2026-09-02T18:32:43.706420+00:00", "trade", 9.946, 16.0]
["2026-09-02T18:32:48.355167+00:00", "trade", 9.935, 27.0]
["2026-09-02T18:32:48.573294+00:00", "trade", 9.9492, 20.0]
["2026-09-02T18:32:49.957145+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:32:52.844341+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:33:01.107469+00:00", "trade", 9.95, 1.0]
["2026-09-02T18:33:03.598798+00:00", "trade", 9.9346, 14.0]
["2026-09-02T18:33:03.621781+00:00", "trade", 9.935, 15.0]
["2026-09-02T18:33:04.855327+00:00", "trade", 9.9499, 1000.0]
["2026-09-02T18:33:05.009865+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:33:05.600950+00:00", "trade", 9.9388, 18.0]
["2026-09-02T18:33:05.996270+00:00", "trade", 9.935, 17.0]
["2026-09-02T18:33:07.322475+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:33:08.594581+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:08.594820+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:08.610404+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:10.606361+00:00", "trade", 9.9475, 12.0]
["2026-09-02T18:33:12.204264+00:00", "trade", 9.9387, 14.0]
["2026-09-02T18:33:12.630974+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:15.442013+00:00", "trade", 9.9427, 1.0]
["2026-09-02T18:33:15.795955+00:00", "trade", 9.95, 7.0]
["2026-09-02T18:33:16.172354+00:00", "trade", 9.95, 2.0]
["2026-09-02T18:33:16.172354+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:17.863279+00:00", "trade", 9.9468, 11.0]
["2026-09-02T18:33:21.975140+00:00", "trade", 9.9464, 5.0]
["2026-09-02T18:33:36.113118+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:33:36.126564+00:00", "trade", 9.95, 14.0]
["2026-09-02T18:33:36.147256+00:00", "trade", 9.94, 300.0]
["2026-09-02T18:33:39.633686+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:40.608366+00:00", "trade", 9.9407, 5.0]
["2026-09-02T18:33:51.047007+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:54.454438+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:33:54.454719+00:00", "trade", 9.93, 14.0]
["2026-09-02T18:33:54.455182+00:00", "trade", 9.94, 186.0]
["2026-09-02T18:33:54.576778+00:00", "trade", 9.94, 43.0]
["2026-09-02T18:33:54.577955+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:54.578768+00:00", "trade", 9.94, 57.0]
["2026-09-02T18:33:54.588414+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:33:55.113054+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:33:55.908449+00:00", "trade", 9.9396, 30.0]
["2026-09-02T18:33:57.861924+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:33:57.862137+00:00", "trade", 9.95, 53.0]
["2026-09-02T18:33:57.864531+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:34:01.046701+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:34:02.560412+00:00", "trade", 9.9336, 30.0]
["2026-09-02T18:34:04.477606+00:00", "trade", 9.9449, 2.0]
["2026-09-02T18:34:05.226553+00:00", "trade", 9.9457, 4.0]
["2026-09-02T18:34:05.607196+00:00", "trade", 9.9457, 10.0]
["2026-09-02T18:34:05.608276+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:34:07.532010+00:00", "trade", 9.9423, 22.0]
["2026-09-02T18:34:10.610360+00:00", "trade", 9.9427, 9.0]
["2026-09-02T18:34:12.208716+00:00", "trade", 9.9464, 2.0]
["2026-09-02T18:34:12.211161+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:34:12.242335+00:00", "trade", 9.94, 72.0]
["2026-09-02T18:34:12.700952+00:00", "trade", 9.94, 43.0]
["2026-09-02T18:34:12.701194+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:34:12.701249+00:00", "trade", 9.94, 43.0]
["2026-09-02T18:34:12.701756+00:00", "trade", 9.94, 94.0]
["2026-09-02T18:34:12.702610+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:34:12.770203+00:00", "trade", 9.94, 4.0]
["2026-09-02T18:34:18.663043+00:00", "trade", 9.95, 4.0]
["2026-09-02T18:34:18.664259+00:00", "trade", 9.94, 56.0]
["2026-09-02T18:34:21.695265+00:00", "trade", 9.9455, 11.0]
["2026-09-02T18:34:23.344125+00:00", "trade", 9.9499, 18.0]
["2026-09-02T18:34:36.433368+00:00", "trade", 9.9453, 11.0]
["2026-09-02T18:34:38.171970+00:00", "trade", 9.9434, 10.0]
["2026-09-02T18:34:40.612367+00:00", "trade", 9.9408, 5.0]
["2026-09-02T18:34:48.258854+00:00", "trade", 9.94, 44.0]
["2026-09-02T18:34:48.258908+00:00", "trade", 9.94, 35.0]
["2026-09-02T18:34:49.493549+00:00", "trade", 9.9464, 5.0]
["2026-09-02T18:34:49.493909+00:00", "trade", 9.9464, 1.0]
["2026-09-02T18:34:50.870954+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:34:57.043610+00:00", "trade", 9.9421, 16.0]
["2026-09-02T18:34:57.043679+00:00", "trade", 9.9421, 9.0]
["2026-09-02T18:34:57.086632+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:35:03.603207+00:00", "trade", 9.9441, 8.0]
["2026-09-02T18:35:03.604723+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:35:03.604776+00:00", "trade", 9.94, 3.0]
["2026-09-02T18:35:04.857153+00:00", "trade", 9.9413, 13.0]
["2026-09-02T18:35:04.857704+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:35:08.262482+00:00", "trade", 9.94, 5.0]
["2026-09-02T18:35:09.857927+00:00", "trade", 9.94, 2.0]
["2026-09-02T18:35:10.614368+00:00", "trade", 9.9409, 1.0]
["2026-09-02T18:35:10.904347+00:00", "trade", 9.9408, 1.0]
["2026-09-02T18:35:10.905911+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:35:16.090396+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:35:16.092675+00:00", "trade", 9.95, 3.0]
["2026-09-02T18:35:22.232905+00:00", "trade", 9.95, 4.0]
["2026-09-02T18:35:25.402716+00:00", "trade", 9.95, 2.0]
["2026-09-02T18:35:26.330547+00:00", "trade", 9.9336, 41.0]
["2026-09-02T18:35:27.129815+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:35:27.131639+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:35:40.616369+00:00", "trade", 9.9389, 2.0]
["2026-09-02T18:35:42.873667+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:35:47.722709+00:00", "trade", 9.9375, 3000.0]
["2026-09-02T18:35:47.723296+00:00", "trade", 9.9376, 31.0]
["2026-09-02T18:35:47.939773+00:00", "trade", 9.94, 43.0]
["2026-09-02T18:35:47.946579+00:00", "trade", 9.93, 157.0]
["2026-09-02T18:35:47.995634+00:00", "trade", 9.95, 200.0]
["2026-09-02T18:35:55.927791+00:00", "trade", 9.95, 100.0]
["2026-09-02T18:35:56.164917+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:36:07.536260+00:00", "trade", 9.9387, 13.0]
["2026-09-02T18:36:09.043660+00:00", "trade", 9.9384, 1.0]
["2026-09-02T18:36:09.965426+00:00", "trade", 9.9425, 14.0]
["2026-09-02T18:36:17.724381+00:00", "trade", 9.9423, 6.0]
["2026-09-02T18:36:20.115584+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:21.223029+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:36:25.001753+00:00", "trade", 9.9383, 3.0]
["2026-09-02T18:36:30.319745+00:00", "trade", 9.94, 12.0]
["2026-09-02T18:36:32.487379+00:00", "trade", 9.9393, 22.0]
["2026-09-02T18:36:34.584103+00:00", "trade", 9.9382, 2.0]
["2026-09-02T18:36:39.113696+00:00", "trade", 9.94, 43.0]
["2026-09-02T18:36:39.114591+00:00", "trade", 9.94, 107.0]
["2026-09-02T18:36:39.116048+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.174585+00:00", "trade", 9.94, 150.0]
["2026-09-02T18:36:39.174610+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:36:39.174814+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:36:39.175609+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.175948+00:00", "trade", 9.94, 67.0]
["2026-09-02T18:36:39.176310+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.358384+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.358409+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.358410+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:36:39.358411+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.360585+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:36:39.360735+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.360736+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:36:39.360773+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:36:39.360775+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:39.361017+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:36:39.361018+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:36:39.361045+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:36:39.361056+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:36:39.361220+00:00", "trade", 9.93, 66.0]
["2026-09-02T18:36:39.362049+00:00", "trade", 9.94, 21.0]
["2026-09-02T18:36:39.370488+00:00", "trade", 9.935, 1.0]
["2026-09-02T18:36:39.416738+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:36:43.672088+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:36:43.672379+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:36:44.689995+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:36:47.726372+00:00", "trade", 9.9349, 15.0]
["2026-09-02T18:36:48.202360+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:36:51.775737+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:36:59.696914+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:36:59.696940+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:36:59.697632+00:00", "trade", 9.94, 150.0]
["2026-09-02T18:36:59.697636+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:36:59.697689+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.026507+00:00", "trade", 9.93, 50.0]
["2026-09-02T18:37:01.026508+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:37:01.026972+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:37:01.027522+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.027573+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:01.027619+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.027640+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.027666+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:01.027666+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.027688+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.031689+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.032173+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:01.079312+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.204928+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.204983+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.204984+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:37:03.205007+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.205021+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.205042+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.205588+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.205591+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:37:03.205700+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.205860+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.205996+00:00", "trade", 9.93, 50.0]
["2026-09-02T18:37:03.206006+00:00", "trade", 9.93, 90.0]
["2026-09-02T18:37:03.206757+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.206800+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.206819+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.206840+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.206841+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.206862+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.207996+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.208041+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.208060+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.208078+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.208078+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.208105+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209230+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.209275+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209294+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209313+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.209313+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209334+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209903+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.209950+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209969+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209987+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.209988+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.210017+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.211196+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.211232+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.211252+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.211465+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.211466+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.211487+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.212044+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.212089+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.212109+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.212126+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.212126+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.212147+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.213339+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.213386+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.213403+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.213424+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.213425+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.213446+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.214595+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.214639+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.214657+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.214676+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.214677+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.214698+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.215268+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:03.215316+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:03.215334+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:04.897274+00:00", "trade", 9.9387, 12.0]
["2026-09-02T18:37:07.361015+00:00", "trade", 9.92, 2500.0]
["2026-09-02T18:37:07.361600+00:00", "trade", 9.9221, 29.0]
["2026-09-02T18:37:07.382075+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:37:07.384860+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:37:07.388458+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:37:07.388458+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.388482+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.388857+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:37:07.392485+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.396042+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.396067+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.425975+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.426007+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.431448+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.507471+00:00", "trade", 9.92, 33.0]
["2026-09-02T18:37:07.532894+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:37:07.532996+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:37:07.533466+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:07.574273+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:37:07.574311+00:00", "trade", 9.92, 67.0]
["2026-09-02T18:37:07.669213+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:09.048186+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:12.121845+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:12.122279+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:12.122768+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:12.123226+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:12.123682+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:12.131015+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:13.123168+00:00", "trade", 9.9236, 50.0]
["2026-09-02T18:37:13.645255+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:15.201015+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:16.472416+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:37:18.629461+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:19.254902+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:19.660548+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:26.437738+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:37.363365+00:00", "trade", 9.9276, 8.0]
["2026-09-02T18:37:42.133460+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:42.134814+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:54.676954+00:00", "trade", 9.93, 4.0]
["2026-09-02T18:37:56.148866+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:56.174516+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:37:56.174516+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:56.174518+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:37:56.174520+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:37:56.174522+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:37:56.174529+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:37:56.174538+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.174545+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.174552+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.174558+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.174565+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.174901+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:37:56.174908+00:00", "trade", 9.92, 50.0]
["2026-09-02T18:37:56.174917+00:00", "trade", 9.92, 50.0]
["2026-09-02T18:37:56.175020+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.175089+00:00", "trade", 9.93, 13.0]
["2026-09-02T18:37:56.175093+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.175116+00:00", "trade", 9.93, 13.0]
["2026-09-02T18:37:56.175122+00:00", "trade", 9.93, 12.0]
["2026-09-02T18:37:56.175169+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.175188+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.175195+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.175205+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:37:56.175724+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:37:56.179752+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:37:56.228233+00:00", "trade", 9.925, 5.0]
["2026-09-02T18:37:58.528450+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:37:59.086231+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.026146+00:00", "trade", 9.92, 12.0]
["2026-09-02T18:38:01.026821+00:00", "trade", 9.92, 1.0]
["2026-09-02T18:38:01.026865+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.026893+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.036597+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.036622+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.143170+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.146532+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.147415+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:01.147873+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:02.444984+00:00", "trade", 9.9221, 1.0]
["2026-09-02T18:38:02.693977+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:02.697264+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:06.843539+00:00", "trade", 9.937, 15.0]
["2026-09-02T18:38:07.365366+00:00", "trade", 9.9212, 6.0]
["2026-09-02T18:38:11.221481+00:00", "trade", 9.937, 3.0]
["2026-09-02T18:38:13.263329+00:00", "trade", 9.9168, 40.0]
["2026-09-02T18:38:19.746131+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.746186+00:00", "trade", 9.91, 22.0]
["2026-09-02T18:38:19.746204+00:00", "trade", 9.91, 28.0]
["2026-09-02T18:38:19.746228+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.746477+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:38:19.746597+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:38:19.746767+00:00", "trade", 9.91, 50.0]
["2026-09-02T18:38:19.746768+00:00", "trade", 9.91, 13.0]
["2026-09-02T18:38:19.746768+00:00", "trade", 9.91, 13.0]
["2026-09-02T18:38:19.746920+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:38:19.748497+00:00", "trade", 9.92, 498.0]
["2026-09-02T18:38:19.748497+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748499+00:00", "trade", 9.92, 20.0]
["2026-09-02T18:38:19.748506+00:00", "trade", 9.92, 8.0]
["2026-09-02T18:38:19.748525+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748531+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748559+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748566+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748573+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748586+00:00", "trade", 9.92, 18.0]
["2026-09-02T18:38:19.748588+00:00", "trade", 9.92, 17.0]
["2026-09-02T18:38:19.748819+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:38:19.748865+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:38:19.748874+00:00", "trade", 9.92, 17.0]
["2026-09-02T18:38:19.748875+00:00", "trade", 9.92, 8.0]
["2026-09-02T18:38:19.748885+00:00", "trade", 9.92, 9.0]
["2026-09-02T18:38:19.749042+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:38:19.749074+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:38:19.749112+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.749237+00:00", "trade", 9.92, 9.0]
["2026-09-02T18:38:19.749290+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:38:19.749320+00:00", "trade", 9.92, 11.0]
["2026-09-02T18:38:19.749320+00:00", "trade", 9.92, 60.0]
["2026-09-02T18:38:19.749348+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.752887+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.755069+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.759029+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.848749+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.848957+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.849402+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.854244+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:19.922904+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:38:30.539614+00:00", "trade", 9.92, 10.0]
["2026-09-02T18:38:34.480803+00:00", "trade", 9.9328, 13.0]
["2026-09-02T18:38:34.666356+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:34.666902+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:38:36.116999+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:38:37.143175+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:38:37.367370+00:00", "trade", 9.9192, 15.0]
["2026-09-02T18:38:43.030200+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:43.030221+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:43.030228+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:43.030235+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:43.030264+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:43.031009+00:00", "trade", 9.93, 25.0]
["2026-09-02T18:38:43.031037+00:00", "trade", 9.93, 75.0]
["2026-09-02T18:38:43.113366+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:44.130165+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:44.130780+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:44.130906+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:44.131149+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:44.131991+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:45.230168+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:45.230917+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:45.231288+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:45.232131+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:46.330163+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:46.330927+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:46.331295+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:46.332131+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:47.430186+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:47.430758+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:47.430889+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:47.430911+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:47.431129+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:47.431972+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:48.530163+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:48.530918+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:48.532150+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:49.630166+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:49.630921+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:49.632128+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:50.730186+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:50.730940+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:50.731307+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:50.731413+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:50.731757+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:50.732691+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:51.830198+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:51.830956+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:51.831321+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:51.831424+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:51.831772+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:51.832713+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:52.617343+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:52.917022+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:52.917787+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:52.918155+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:52.918260+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:52.918603+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:52.919549+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:54.016999+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:54.017758+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:54.018128+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:54.018232+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:54.018576+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:54.019527+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:55.116992+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:55.117744+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:55.118113+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:55.118219+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:38:55.118561+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:38:55.119584+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:00.572684+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:03.078593+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:39:04.663293+00:00", "trade", 9.92, 1.0]
["2026-09-02T18:39:07.369372+00:00", "trade", 9.9297, 1.0]
["2026-09-02T18:39:07.575663+00:00", "trade", 9.925, 6.0]
["2026-09-02T18:39:07.889778+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:07.890220+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:08.166369+00:00", "trade", 9.91, 300.0]
["2026-09-02T18:39:09.022181+00:00", "trade", 9.9183, 2.0]
["2026-09-02T18:39:09.553384+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:39:09.553391+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:39:09.554294+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:09.615947+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:39:09.776212+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:39:09.776991+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:10.862988+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:11.048125+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:11.065365+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:39:11.065370+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:39:11.154798+00:00", "trade", 9.925, 22.0]
["2026-09-02T18:39:11.422214+00:00", "trade", 9.9194, 1.0]
["2026-09-02T18:39:13.965786+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:13.965867+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:19.012871+00:00", "trade", 9.9399, 5.0]
["2026-09-02T18:39:21.629281+00:00", "trade", 9.9328, 2.0]
["2026-09-02T18:39:27.767281+00:00", "trade", 9.925, 8.0]
["2026-09-02T18:39:31.124029+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:39:31.124247+00:00", "trade", 9.925, 171.0]
["2026-09-02T18:39:31.125772+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:34.812434+00:00", "trade", 9.9328, 1.0]
["2026-09-02T18:39:37.371371+00:00", "trade", 9.9201, 12.0]
["2026-09-02T18:39:41.602372+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:41.666057+00:00", "trade", 9.925, 5.0]
["2026-09-02T18:39:41.666082+00:00", "trade", 9.925, 5.0]
["2026-09-02T18:39:45.060784+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:49.152457+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:39:51.155563+00:00", "trade", 9.92, 45.0]
["2026-09-02T18:39:55.182217+00:00", "trade", 9.9202, 1.0]
["2026-09-02T18:39:57.060843+00:00", "trade", 9.9285, 24.0]
["2026-09-02T18:39:57.071281+00:00", "trade", 9.9285, 17.0]
["2026-09-02T18:40:01.187153+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:01.830485+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:03.256113+00:00", "trade", 9.9207, 1.0]
["2026-09-02T18:40:05.357560+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:07.373369+00:00", "trade", 9.9241, 1.0]
["2026-09-02T18:40:11.121244+00:00", "trade", 9.925, 130.0]
["2026-09-02T18:40:16.269145+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:23.315800+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:23.332867+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:23.332885+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:23.333161+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:24.402641+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:40:27.364318+00:00", "trade", 9.924, 5.0]
["2026-09-02T18:40:29.159136+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:29.159159+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:37.375378+00:00", "trade", 9.925, 2.0]
["2026-09-02T18:40:40.988820+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:40.988847+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:45.735968+00:00", "trade", 9.9247, 1.0]
["2026-09-02T18:40:45.782050+00:00", "trade", 9.925, 108.0]
["2026-09-02T18:40:45.782912+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:40:45.782975+00:00", "trade", 9.925, 10.0]
["2026-09-02T18:40:48.712389+00:00", "trade", 9.9328, 11.0]
["2026-09-02T18:40:54.662210+00:00", "trade", 9.92, 25.0]
["2026-09-02T18:40:54.662210+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:54.662235+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:54.662242+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:40:54.662245+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:40:54.662325+00:00", "trade", 9.92, 25.0]
["2026-09-02T18:40:54.662675+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:40:54.667711+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:40:54.677319+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:40:54.709349+00:00", "trade", 9.92, 3.0]
["2026-09-02T18:41:00.444489+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:00.444508+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.444515+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.444522+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.444539+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.444766+00:00", "trade", 9.91, 147.0]
["2026-09-02T18:41:00.444781+00:00", "trade", 9.91, 10.0]
["2026-09-02T18:41:00.444901+00:00", "trade", 9.91, 24.0]
["2026-09-02T18:41:00.444901+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:00.444902+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.444904+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:00.444941+00:00", "trade", 9.91, 27.0]
["2026-09-02T18:41:00.445065+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.445153+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:41:00.445218+00:00", "trade", 9.91, 8.0]
["2026-09-02T18:41:00.445218+00:00", "trade", 9.91, 9.0]
["2026-09-02T18:41:00.445219+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:00.445220+00:00", "trade", 9.91, 18.0]
["2026-09-02T18:41:00.445220+00:00", "trade", 9.91, 17.0]
["2026-09-02T18:41:00.445226+00:00", "trade", 9.91, 54.0]
["2026-09-02T18:41:00.445328+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:00.445422+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.445773+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:00.445776+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:00.445886+00:00", "trade", 9.91, 25.0]
["2026-09-02T18:41:00.445951+00:00", "trade", 9.91, 43.0]
["2026-09-02T18:41:00.446187+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.446269+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:00.446275+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:00.446455+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.446740+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:00.446781+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:00.446781+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:00.446903+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.456618+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.456644+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.465960+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.494314+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:00.556696+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:41:01.122827+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:01.123659+00:00", "trade", 9.9, 10.0]
["2026-09-02T18:41:01.124092+00:00", "trade", 9.9, 500.0]
["2026-09-02T18:41:01.124555+00:00", "trade", 9.9, 200.0]
["2026-09-02T18:41:01.140289+00:00", "trade", 9.915, 1.0]
["2026-09-02T18:41:03.659854+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:05.157551+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:05.172445+00:00", "trade", 9.915, 100.0]
["2026-09-02T18:41:05.232833+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:06.368688+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:07.254768+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:07.377366+00:00", "trade", 9.907, 17.0]
["2026-09-02T18:41:11.901228+00:00", "trade", 9.915, 1.0]
["2026-09-02T18:41:17.707488+00:00", "trade", 9.902, 150.0]
["2026-09-02T18:41:17.707746+00:00", "trade", 9.9052, 50.0]
["2026-09-02T18:41:17.707822+00:00", "trade", 9.9, 400.0]
["2026-09-02T18:41:17.707876+00:00", "trade", 9.91, 25.0]
["2026-09-02T18:41:17.707876+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:17.707901+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:17.707909+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:17.707964+00:00", "trade", 9.906, 400.0]
["2026-09-02T18:41:17.708308+00:00", "trade", 9.91, 38.0]
["2026-09-02T18:41:17.708412+00:00", "trade", 9.915, 100.0]
["2026-09-02T18:41:17.718373+00:00", "trade", 9.915, 36.0]
["2026-09-02T18:41:17.839589+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:41:17.840396+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:18.156912+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:19.441666+00:00", "trade", 9.928, 3.0]
["2026-09-02T18:41:19.618591+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:41:19.618755+00:00", "trade", 9.91, 25.0]
["2026-09-02T18:41:19.618997+00:00", "trade", 9.91, 25.0]
["2026-09-02T18:41:19.619007+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:19.619034+00:00", "trade", 9.91, 14.0]
["2026-09-02T18:41:19.619570+00:00", "trade", 9.91, 75.0]
["2026-09-02T18:41:19.619580+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:19.619918+00:00", "trade", 9.91, 12.0]
["2026-09-02T18:41:19.619919+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:19.619924+00:00", "trade", 9.91, 86.0]
["2026-09-02T18:41:19.619997+00:00", "trade", 9.91, 88.0]
["2026-09-02T18:41:19.620209+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:41:19.620343+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:19.621770+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:19.622787+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:19.625222+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:19.652684+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:19.812446+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:41:19.813032+00:00", "trade", 9.9059, 20.0]
["2026-09-02T18:41:19.870637+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:41:21.635498+00:00", "trade", 9.9093, 8.0]
["2026-09-02T18:41:21.737458+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:24.373281+00:00", "trade", 9.91, 2000.0]
["2026-09-02T18:41:24.373868+00:00", "trade", 9.9105, 21.0]
["2026-09-02T18:41:24.381379+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:24.433428+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:41:24.433429+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:41:24.433568+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:41:24.433568+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:24.433923+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:24.434005+00:00", "trade", 9.92, 38.0]
["2026-09-02T18:41:24.438028+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:24.496735+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:24.589285+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:41:25.404192+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:29.167598+00:00", "trade", 9.9084, 3.0]
["2026-09-02T18:41:33.894359+00:00", "trade", 9.92, 10.0]
["2026-09-02T18:41:34.062469+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:36.921110+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:36.921111+00:00", "trade", 9.92, 1.0]
["2026-09-02T18:41:38.860618+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:38.860645+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:40.655033+00:00", "trade", 9.915, 22.0]
["2026-09-02T18:41:40.749341+00:00", "trade", 9.92, 38.0]
["2026-09-02T18:41:40.749832+00:00", "trade", 9.92, 24.0]
["2026-09-02T18:41:40.766909+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:41.200069+00:00", "trade", 9.92, 32.0]
["2026-09-02T18:41:41.200070+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:41:41.200072+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:41.200079+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:41.200099+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:41.200126+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:41.200133+00:00", "quote", 9.9, 9.93]
["2026-09-02T18:41:41.200141+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:41:41.200386+00:00", "trade", 9.92, 38.0]
["2026-09-02T18:41:41.200463+00:00", "trade", 9.92, 62.0]
["2026-09-02T18:41:41.200687+00:00", "trade", 9.92, 38.0]
["2026-09-02T18:41:41.200731+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:41:41.200732+00:00", "trade", 9.92, 40.0]
["2026-09-02T18:41:41.201163+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:41:41.201358+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:41:41.202977+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:41:42.596674+00:00", "trade", 9.9175, 23.0]
["2026-09-02T18:41:48.748222+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:41:54.375374+00:00", "trade", 9.9172, 8.0]
["2026-09-02T18:41:56.813773+00:00", "trade", 9.9254, 38.0]
["2026-09-02T18:41:57.215841+00:00", "trade", 9.92, 50.0]
["2026-09-02T18:41:57.216016+00:00", "trade", 9.92, 50.0]
["2026-09-02T18:42:04.896874+00:00", "trade", 9.9153, 9.0]
["2026-09-02T18:42:06.406907+00:00", "trade", 9.9252, 10.0]
["2026-09-02T18:42:06.408175+00:00", "trade", 9.9252, 55.0]
["2026-09-02T18:42:07.525797+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:42:12.142257+00:00", "trade", 9.9252, 10.0]
["2026-09-02T18:42:24.377370+00:00", "trade", 9.9248, 3.0]
["2026-09-02T18:42:24.800316+00:00", "trade", 9.9252, 8.0]
["2026-09-02T18:42:26.123815+00:00", "trade", 9.93, 44.0]
["2026-09-02T18:42:26.893928+00:00", "trade", 9.93, 56.0]
["2026-09-02T18:42:26.894315+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:42:26.899560+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:42:30.082280+00:00", "trade", 9.9251, 8.0]
["2026-09-02T18:42:31.202180+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:31.202207+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:31.202939+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:31.203326+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:31.203350+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:31.210573+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:31.462596+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:42:31.463055+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:42:31.463075+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:42:37.130606+00:00", "trade", 9.9264, 50.0]
["2026-09-02T18:42:46.902931+00:00", "trade", 9.9249, 27.0]
["2026-09-02T18:42:48.556714+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:42:48.560811+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:48.560836+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:48.561594+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:42:54.379365+00:00", "trade", 9.9287, 3.0]
["2026-09-02T18:42:58.055552+00:00", "trade", 9.9245, 700.0]
["2026-09-02T18:42:58.235846+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:42:58.486229+00:00", "trade", 9.9274, 1.0]
["2026-09-02T18:43:13.235783+00:00", "trade", 9.925, 500.0]
["2026-09-02T18:43:14.968835+00:00", "trade", 9.9134, 8.0]
["2026-09-02T18:43:18.533135+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:43:18.533135+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:43:19.536901+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:43:19.537303+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:43:19.537609+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:43:19.541029+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:43:19.541054+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:43:19.541807+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:43:22.041870+00:00", "trade", 9.9237, 25.0]
["2026-09-02T18:43:24.381367+00:00", "trade", 9.9247, 14.0]
["2026-09-02T18:43:25.524263+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:43:35.319568+00:00", "trade", 9.925, 12.0]
["2026-09-02T18:43:43.719625+00:00", "trade", 9.9146, 15.0]
["2026-09-02T18:44:00.076346+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:00.128564+00:00", "trade", 9.925, 15.0]
["2026-09-02T18:44:04.162684+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:09.346524+00:00", "trade", 9.925, 10.0]
["2026-09-02T18:44:11.171509+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:13.567078+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:44:13.902389+00:00", "trade", 9.9253, 14.0]
["2026-09-02T18:44:13.902973+00:00", "trade", 9.9249, 1.0]
["2026-09-02T18:44:33.406330+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:33.406707+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:44:33.440505+00:00", "trade", 9.93, 79.0]
["2026-09-02T18:44:33.745924+00:00", "trade", 9.92, 3.0]
["2026-09-02T18:44:37.186166+00:00", "trade", 9.92, 154.0]
["2026-09-02T18:44:37.308615+00:00", "trade", 9.92, 56.0]
["2026-09-02T18:44:37.310678+00:00", "trade", 9.92, 2.0]
["2026-09-02T18:44:37.310719+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:44:37.311302+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:44:37.315792+00:00", "trade", 9.91, 42.0]
["2026-09-02T18:44:39.890413+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:39.890468+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:39.890830+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:39.890852+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:39.926164+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:44:40.755776+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:44:40.781582+00:00", "trade", 9.925, 300.0]
["2026-09-02T18:44:43.904368+00:00", "trade", 9.9232, 7.0]
["2026-09-02T18:44:45.681693+00:00", "trade", 9.9207, 120.0]
["2026-09-02T18:44:57.090399+00:00", "trade", 9.9141, 12.0]
["2026-09-02T18:44:57.237614+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:00.575867+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:01.667226+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:01.668340+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:06.725974+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:06.728531+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:06.964423+00:00", "trade", 9.925, 503.0]
["2026-09-02T18:45:06.971439+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:45:12.166093+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:45:13.263257+00:00", "trade", 9.9241, 11.0]
["2026-09-02T18:45:13.906365+00:00", "trade", 9.9243, 7.0]
["2026-09-02T18:45:14.297225+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:45:15.064321+00:00", "trade", 9.9222, 5.0]
["2026-09-02T18:45:18.637993+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:18.639359+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:19.376371+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:22.679372+00:00", "trade", 9.9237, 5.0]
["2026-09-02T18:45:22.714671+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:26.986558+00:00", "trade", 9.925, 2.0]
["2026-09-02T18:45:26.987849+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:27.443459+00:00", "trade", 9.9145, 3.0]
["2026-09-02T18:45:28.569183+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:45:30.685330+00:00", "trade", 9.9274, 50.0]
["2026-09-02T18:45:36.400811+00:00", "trade", 9.925, 2.0]
["2026-09-02T18:45:36.883395+00:00", "trade", 9.925, 15.0]
["2026-09-02T18:45:36.887656+00:00", "trade", 9.925, 44.0]
["2026-09-02T18:45:36.937259+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:45:36.980127+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:45:41.122889+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:45:41.123900+00:00", "trade", 9.925, 43.0]
["2026-09-02T18:45:41.125116+00:00", "trade", 9.925, 129.0]
["2026-09-02T18:45:41.125958+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:45:41.126208+00:00", "trade", 9.925, 75.0]
["2026-09-02T18:45:41.126304+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:45:41.126305+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:45:41.126866+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:45:41.128978+00:00", "trade", 9.92, 21.0]
["2026-09-02T18:45:41.130280+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:45:41.158316+00:00", "trade", 9.91, 150.0]
["2026-09-02T18:45:41.158330+00:00", "trade", 9.91, 10.0]
["2026-09-02T18:45:41.158343+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:45:41.158718+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:41.158719+00:00", "trade", 9.91, 235.0]
["2026-09-02T18:45:41.159044+00:00", "trade", 9.91, 200.0]
["2026-09-02T18:45:41.159095+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:45:41.159129+00:00", "trade", 9.91, 15.0]
["2026-09-02T18:45:41.159171+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:41.159561+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:41.159580+00:00", "quote", 9.9, 9.91]
["2026-09-02T18:45:41.159640+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:41.161676+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:41.162340+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:41.165990+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:43.625883+00:00", "trade", 9.9066, 90.0]
["2026-09-02T18:45:43.908366+00:00", "trade", 9.9168, 15.0]
["2026-09-02T18:45:47.623103+00:00", "trade", 9.9, 10.0]
["2026-09-02T18:45:51.429781+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:57.300827+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:45:57.754508+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:58.131349+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:45:58.131367+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:00.733055+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:06.635165+00:00", "trade", 9.9001, 400.0]
["2026-09-02T18:46:06.687785+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:46:10.506597+00:00", "trade", 9.9196, 2.0]
["2026-09-02T18:46:11.132673+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:11.132703+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:11.133344+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:11.134796+00:00", "trade", 9.91, 41.0]
["2026-09-02T18:46:11.248396+00:00", "trade", 9.91, 2.0]
["2026-09-02T18:46:11.701081+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:13.910368+00:00", "trade", 9.9009, 6.0]
["2026-09-02T18:46:14.450554+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:46:14.451312+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:46:14.453493+00:00", "trade", 9.9125, 100.0]
["2026-09-02T18:46:17.103121+00:00", "trade", 9.9172, 14.0]
["2026-09-02T18:46:17.218133+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:46:18.700469+00:00", "trade", 9.9123, 1.0]
["2026-09-02T18:46:20.104943+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:23.395438+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:26.047756+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:31.438529+00:00", "trade", 9.91, 10.0]
["2026-09-02T18:46:31.438549+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:31.438559+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:46:31.438577+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:46:31.439271+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:46:31.443557+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:46:31.443586+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:31.447792+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:31.533461+00:00", "trade", 9.91, 9.0]
["2026-09-02T18:46:31.684352+00:00", "trade", 9.9193, 3.0]
["2026-09-02T18:46:32.193882+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:32.193909+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:32.193917+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:32.193947+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:32.208093+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:32.226842+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:32.762334+00:00", "trade", 9.91, 200.0]
["2026-09-02T18:46:32.763154+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:43.912364+00:00", "trade", 9.9104, 3.0]
["2026-09-02T18:46:47.974434+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:51.192407+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:46:55.363023+00:00", "trade", 9.917, 10.0]
["2026-09-02T18:47:01.019791+00:00", "trade", 9.91, 6.0]
["2026-09-02T18:47:04.898319+00:00", "trade", 9.9196, 20.0]
["2026-09-02T18:47:06.088453+00:00", "trade", 9.91, 55.0]
["2026-09-02T18:47:07.161024+00:00", "trade", 9.9198, 70.0]
["2026-09-02T18:47:10.511280+00:00", "trade", 9.912, 1.0]
["2026-09-02T18:47:10.626956+00:00", "trade", 9.912, 35.0]
["2026-09-02T18:47:13.914366+00:00", "trade", 9.9152, 2.0]
["2026-09-02T18:47:17.467521+00:00", "trade", 9.91, 10.0]
["2026-09-02T18:47:20.193305+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:47:29.082635+00:00", "trade", 9.9124, 1.0]
["2026-09-02T18:47:29.399046+00:00", "trade", 9.91, 150.0]
["2026-09-02T18:47:35.916822+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:47:35.916829+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:47:40.351668+00:00", "trade", 9.9037, 16.0]
["2026-09-02T18:47:40.352035+00:00", "trade", 9.9037, 1.0]
["2026-09-02T18:47:43.916370+00:00", "trade", 9.9097, 4.0]
["2026-09-02T18:47:46.086007+00:00", "trade", 9.9199, 3.0]
["2026-09-02T18:47:46.088231+00:00", "trade", 9.91, 1.0]
["2026-09-02T18:47:47.761002+00:00", "trade", 9.91, 50.0]
["2026-09-02T18:47:47.787623+00:00", "trade", 9.91, 4.0]
["2026-09-02T18:47:47.879482+00:00", "trade", 9.9, 100.0]
["2026-09-02T18:47:57.002017+00:00", "trade", 9.9186, 16.0]
["2026-09-02T18:48:01.641668+00:00", "trade", 9.91, 3.0]
["2026-09-02T18:48:03.577289+00:00", "trade", 9.91, 500.0]
["2026-09-02T18:48:11.943850+00:00", "trade", 9.9101, 15.0]
["2026-09-02T18:48:11.944631+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:48:12.853725+00:00", "quote", 9.9, 9.92]
["2026-09-02T18:48:13.663064+00:00", "trade", 9.9092, 1.0]
["2026-09-02T18:48:13.918369+00:00", "trade", 9.909, 8.0]
["2026-09-02T18:48:15.004553+00:00", "trade", 9.9092, 7.0]
["2026-09-02T18:48:20.328671+00:00", "trade", 9.9101, 3.0]
["2026-09-02T18:48:20.337457+00:00", "trade", 9.91, 56.0]
["2026-09-02T18:48:20.337489+00:00", "trade", 9.91, 44.0]
["2026-09-02T18:48:35.423828+00:00", "trade", 9.9101, 1.0]
["2026-09-02T18:48:36.116851+00:00", "trade", 9.91, 119.0]
["2026-09-02T18:48:36.117350+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:48:36.176517+00:00", "trade", 9.9, 3.0]
["2026-09-02T18:48:36.258545+00:00", "trade", 9.91, 43.0]
["2026-09-02T18:48:36.299873+00:00", "trade", 9.91, 11.0]
["2026-09-02T18:48:43.920370+00:00", "trade", 9.9099, 4.0]
["2026-09-02T18:48:51.579597+00:00", "trade", 9.9146, 19.0]
["2026-09-02T18:48:54.713967+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.713970+00:00", "trade", 9.92, 26.0]
["2026-09-02T18:48:54.713995+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.714016+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.714371+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.714470+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.714729+00:00", "trade", 9.92, 80.0]
["2026-09-02T18:48:54.714730+00:00", "trade", 9.92, 20.0]
["2026-09-02T18:48:54.714767+00:00", "trade", 9.92, 15.0]
["2026-09-02T18:48:54.714767+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.715008+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.715108+00:00", "trade", 9.92, 80.0]
["2026-09-02T18:48:54.715110+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.715111+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:48:54.715111+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:48:54.715194+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:48:54.715195+00:00", "trade", 9.92, 80.0]
["2026-09-02T18:48:54.717354+00:00", "trade", 9.915, 1.0]
["2026-09-02T18:48:54.731998+00:00", "trade", 9.92, 89.0]
["2026-09-02T18:48:54.777712+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:54.880795+00:00", "trade", 9.91, 100.0]
["2026-09-02T18:48:55.993871+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:55.995590+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:58.343156+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:58.343399+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:58.343426+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:59.623725+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:48:59.623787+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:00.776902+00:00", "trade", 9.9127, 3.0]
["2026-09-02T18:49:04.042385+00:00", "trade", 9.9153, 2.0]
["2026-09-02T18:49:10.683302+00:00", "trade", 9.9144, 12.0]
["2026-09-02T18:49:11.053439+00:00", "trade", 9.91, 4.0]
["2026-09-02T18:49:13.922367+00:00", "trade", 9.9185, 8.0]
["2026-09-02T18:49:14.241834+00:00", "trade", 9.9143, 3.0]
["2026-09-02T18:49:14.539199+00:00", "trade", 9.9199, 510.0]
["2026-09-02T18:49:16.476055+00:00", "trade", 9.92, 86.0]
["2026-09-02T18:49:16.476056+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:49:16.476057+00:00", "trade", 9.92, 5.0]
["2026-09-02T18:49:16.476057+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476064+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476078+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476085+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476092+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476111+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476131+00:00", "quote", 9.91, 9.92]
["2026-09-02T18:49:16.476757+00:00", "trade", 9.92, 20.0]
["2026-09-02T18:49:16.476758+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:49:16.476848+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:49:16.476848+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:16.476849+00:00", "trade", 9.92, 15.0]
["2026-09-02T18:49:16.476941+00:00", "trade", 9.92, 14.0]
["2026-09-02T18:49:16.476970+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:16.477114+00:00", "trade", 9.92, 8.0]
["2026-09-02T18:49:16.477142+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:16.477545+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.477590+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.477635+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.481095+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.481495+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.481971+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.487247+00:00", "trade", 9.92, 135.0]
["2026-09-02T18:49:16.553791+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:16.640627+00:00", "trade", 9.92, 100.0]
["2026-09-02T18:49:19.802728+00:00", "trade", 9.92, 8.0]
["2026-09-02T18:49:19.802784+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:19.802799+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:19.802818+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:19.802819+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:19.806832+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:32.681640+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:33.928714+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:36.118913+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:36.118941+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:36.119665+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:36.120095+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:36.267497+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:40.276050+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.159218+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.159232+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.159248+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.162295+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:49:41.164195+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.165668+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.206542+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.210242+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:41.933805+00:00", "trade", 9.9157, 2.0]
["2026-09-02T18:49:43.924368+00:00", "trade", 9.92, 12.0]
["2026-09-02T18:49:50.732209+00:00", "trade", 9.93, 31.0]
["2026-09-02T18:49:50.732210+00:00", "trade", 9.93, 32.0]
["2026-09-02T18:49:50.732211+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:49:50.732212+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:49:50.732250+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:50.732258+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:50.732267+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:50.732945+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:50.732981+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:50.736566+00:00", "trade", 9.93, 26.0]
["2026-09-02T18:49:50.791647+00:00", "quote", 9.91, 9.93]
["2026-09-02T18:49:50.792164+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:50.792619+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:50.804715+00:00", "trade", 9.9274, 25.0]
["2026-09-02T18:49:51.093704+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:49:58.763564+00:00", "trade", 9.9208, 1.0]
["2026-09-02T18:50:03.341223+00:00", "trade", 9.9145, 11.0]
["2026-09-02T18:50:05.035805+00:00", "trade", 9.9214, 1.0]
["2026-09-02T18:50:13.926364+00:00", "trade", 9.9293, 1.0]
["2026-09-02T18:50:13.936940+00:00", "trade", 9.9276, 400.0]
["2026-09-02T18:50:14.527753+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:50:17.020990+00:00", "trade", 9.925, 10.0]
["2026-09-02T18:50:20.839107+00:00", "trade", 9.9201, 3.0]
["2026-09-02T18:50:21.296014+00:00", "trade", 9.925, 10.0]
["2026-09-02T18:50:21.296200+00:00", "trade", 9.925, 22.0]
["2026-09-02T18:50:25.922929+00:00", "trade", 9.9164, 28.0]
["2026-09-02T18:50:26.232515+00:00", "trade", 9.9275, 100.0]
["2026-09-02T18:50:27.453942+00:00", "trade", 9.9153, 11.0]
["2026-09-02T18:50:31.342926+00:00", "trade", 9.9148, 12.0]
["2026-09-02T18:50:32.096727+00:00", "trade", 9.925, 28.0]
["2026-09-02T18:50:35.768199+00:00", "trade", 9.925, 4.0]
["2026-09-02T18:50:36.941254+00:00", "trade", 9.9152, 6.0]
["2026-09-02T18:50:37.618175+00:00", "trade", 9.9299, 100.0]
["2026-09-02T18:50:42.520875+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:50:43.928366+00:00", "trade", 9.9276, 7.0]
["2026-09-02T18:50:48.302840+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.304045+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379087+00:00", "trade", 9.93, 90.0]
["2026-09-02T18:50:48.379087+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:50:48.379088+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:50:48.379089+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:50:48.379125+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379133+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379140+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379156+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379173+00:00", "trade", 9.93, 500.0]
["2026-09-02T18:50:48.379175+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379211+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379460+00:00", "quote", 9.93, 9.93]
["2026-09-02T18:50:48.379677+00:00", "trade", 9.93, 14.0]
["2026-09-02T18:50:48.379693+00:00", "trade", 9.93, 22.0]
["2026-09-02T18:50:48.379797+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379918+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.379932+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.380044+00:00", "trade", 9.925, 500.0]
["2026-09-02T18:50:48.380238+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:50:48.380513+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:50:48.380877+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:50:48.380930+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:50:48.381232+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.381233+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:50:48.381253+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:50:48.381260+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:50:48.381296+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:50:48.381810+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:50:48.389216+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:50:48.468183+00:00", "trade", 9.935, 43.0]
["2026-09-02T18:50:48.479804+00:00", "trade", 9.93, 47.0]
["2026-09-02T18:50:48.479804+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.479825+00:00", "trade", 9.93, 53.0]
["2026-09-02T18:50:48.479825+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.480170+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:50:48.480412+00:00", "trade", 9.9281, 20.0]
["2026-09-02T18:50:48.484518+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.484978+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.491919+00:00", "trade", 9.92, 10.0]
["2026-09-02T18:50:48.516913+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:50:48.556614+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.556941+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.556974+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:50:48.556984+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.557094+00:00", "trade", 9.93, 80.0]
["2026-09-02T18:50:48.557130+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.557988+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.557989+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.558427+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.807133+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.808405+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.819143+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:48.873690+00:00", "trade", 9.93, 43.0]
["2026-09-02T18:50:48.880504+00:00", "trade", 9.92, 57.0]
["2026-09-02T18:50:49.430935+00:00", "trade", 9.93, 43.0]
["2026-09-02T18:50:49.739780+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:50:54.787303+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:51:01.285476+00:00", "trade", 9.9256, 3.0]
["2026-09-02T18:51:04.051373+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:04.051402+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:04.054400+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:04.055367+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:04.055392+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:04.168869+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:04.168899+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:10.653899+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:18.482367+00:00", "trade", 9.928, 3.0]
["2026-09-02T18:51:21.882312+00:00", "trade", 9.9188, 2.0]
["2026-09-02T18:51:21.886595+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:21.900548+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:51:23.242294+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:25.104768+00:00", "trade", 9.935, 76.0]
["2026-09-02T18:51:25.106066+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:25.106120+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:25.106623+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:25.149386+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:25.149411+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:33.510372+00:00", "quote", 9.92, 9.93]
["2026-09-02T18:51:34.243163+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:34.243164+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:51:34.243183+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:34.243235+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:34.243656+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:34.248519+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:34.248886+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:34.248945+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:34.248969+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:34.255906+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:34.301608+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:51:36.048488+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:38.962694+00:00", "trade", 9.9284, 1.0]
["2026-09-02T18:51:39.504993+00:00", "trade", 9.9399, 11.0]
["2026-09-02T18:51:39.559394+00:00", "trade", 9.935, 1.0]
["2026-09-02T18:51:39.957645+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:51:39.957646+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:39.957647+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:51:39.958636+00:00", "trade", 9.94, 75.0]
["2026-09-02T18:51:42.442388+00:00", "trade", 9.929, 6.0]
["2026-09-02T18:51:45.094243+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:46.047335+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:46.049655+00:00", "trade", 9.94, 17.0]
["2026-09-02T18:51:46.049657+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:51:46.049658+00:00", "trade", 9.94, 20.0]
["2026-09-02T18:51:46.049659+00:00", "trade", 9.94, 12.0]
["2026-09-02T18:51:46.049677+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:46.049691+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:46.049703+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:51:46.049740+00:00", "trade", 9.94, 6.0]
["2026-09-02T18:51:46.050097+00:00", "trade", 9.94, 25.0]
["2026-09-02T18:51:46.050098+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:51:46.050099+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.050157+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.050166+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.050186+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.050306+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.050321+00:00", "trade", 9.94, 68.0]
["2026-09-02T18:51:46.050322+00:00", "trade", 9.94, 20.0]
["2026-09-02T18:51:46.050328+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.050388+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:46.050570+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.054163+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.056497+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.056520+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.062795+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.069442+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.090655+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.093911+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:46.101535+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:51:47.756043+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.756073+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.756080+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.757261+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.757353+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.764652+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.764676+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.766535+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.798920+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:47.882943+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:48.196114+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:48.249149+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:48.484368+00:00", "trade", 9.9381, 7.0]
["2026-09-02T18:51:51.956135+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:51.956160+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:52.004674+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:52.364514+00:00", "trade", 9.9438, 5.0]
["2026-09-02T18:51:52.398683+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:52.398711+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:52.405915+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:52.405941+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:51:52.505286+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.250058+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.257150+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.257151+00:00", "trade", 9.94, 300.0]
["2026-09-02T18:52:00.257152+00:00", "trade", 9.94, 90.0]
["2026-09-02T18:52:00.257157+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.257198+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:52:00.257199+00:00", "trade", 9.94, 70.0]
["2026-09-02T18:52:00.257205+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.257208+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:52:00.257271+00:00", "trade", 9.94, 120.0]
["2026-09-02T18:52:00.257271+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.257292+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.257562+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.257609+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.257635+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.257852+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.257891+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:52:00.257946+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.258113+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:52:00.258179+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.258279+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.258500+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.260398+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:52:00.260888+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.261297+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.261297+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.261367+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.261368+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.261369+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.261374+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.261389+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.261396+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.261421+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.261736+00:00", "quote", 9.94, 9.94]
["2026-09-02T18:52:00.262600+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.269666+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.295828+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.295828+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.297369+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.378744+00:00", "trade", 9.945, 200.0]
["2026-09-02T18:52:00.379684+00:00", "trade", 9.945, 100.0]
["2026-09-02T18:52:00.380572+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.380599+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.380624+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.382009+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.382062+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.382107+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.384060+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:52:00.384161+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.384169+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:52:00.384170+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.384197+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.384578+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.499802+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:52:00.499802+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:00.501062+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:00.574379+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:01.484729+00:00", "trade", 9.9236, 36.0]
["2026-09-02T18:52:01.485315+00:00", "trade", 9.94, 20.0]
["2026-09-02T18:52:02.675301+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:04.277907+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:05.347396+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:05.347422+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:05.348240+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:05.410705+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:52:05.495000+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:05.495027+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:05.495034+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:05.495054+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:05.510746+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:06.630373+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:08.510743+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:09.512544+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:09.512572+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:09.610709+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:11.881152+00:00", "trade", 9.9394, 6.0]
["2026-09-02T18:52:19.045028+00:00", "trade", 9.9423, 7.0]
["2026-09-02T18:52:19.045401+00:00", "trade", 9.9423, 1.0]
["2026-09-02T18:52:21.348390+00:00", "trade", 9.9338, 5.0]
["2026-09-02T18:52:28.512829+00:00", "trade", 9.9336, 10.0]
["2026-09-02T18:52:30.015252+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:30.015276+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:30.015303+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:30.015304+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:52:30.015328+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:52:30.016103+00:00", "trade", 9.93, 38.0]
["2026-09-02T18:52:31.486366+00:00", "trade", 9.9326, 1.0]
["2026-09-02T18:52:35.255006+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:52:36.186982+00:00", "trade", 9.92, 10.0]
["2026-09-02T18:52:50.717335+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:52:52.688979+00:00", "trade", 9.9365, 100.0]
["2026-09-02T18:52:59.721278+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:52:59.933598+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:53:01.104447+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:01.104474+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:01.105420+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:01.488364+00:00", "trade", 9.9326, 2.0]
["2026-09-02T18:53:01.506637+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:53:01.798863+00:00", "trade", 9.9388, 4.0]
["2026-09-02T18:53:12.253514+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:17.906634+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:53:22.442483+00:00", "trade", 9.9236, 23.0]
["2026-09-02T18:53:24.801765+00:00", "trade", 9.9316, 1.0]
["2026-09-02T18:53:25.782063+00:00", "trade", 9.9297, 17.0]
["2026-09-02T18:53:31.739005+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:31.739152+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:33.255688+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:34.248266+00:00", "trade", 9.939, 15.0]
["2026-09-02T18:53:34.248854+00:00", "trade", 9.9303, 1.0]
["2026-09-02T18:53:37.643180+00:00", "trade", 9.9236, 10.0]
["2026-09-02T18:53:43.425612+00:00", "trade", 9.9248, 50.0]
["2026-09-02T18:53:43.425629+00:00", "trade", 9.9248, 1.0]
["2026-09-02T18:53:46.577369+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:46.577396+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:50.329387+00:00", "trade", 9.9275, 17.0]
["2026-09-02T18:53:51.323785+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:53:51.952903+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:58.319179+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:53:58.412665+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:54:00.766133+00:00", "trade", 9.9303, 3.0]
["2026-09-02T18:54:03.348948+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:54:04.250364+00:00", "trade", 9.9287, 3.0]
["2026-09-02T18:54:05.284522+00:00", "trade", 9.9399, 3.0]
["2026-09-02T18:54:05.286896+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:54:06.257229+00:00", "trade", 9.9394, 75.0]
["2026-09-02T18:54:06.756313+00:00", "trade", 9.93, 25.0]
["2026-09-02T18:54:16.380929+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:54:21.856151+00:00", "trade", 9.9313, 3.0]
["2026-09-02T18:54:22.335109+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:54:29.135574+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:54:29.605561+00:00", "trade", 9.9238, 10.0]
["2026-09-02T18:54:30.563296+00:00", "trade", 9.93, 16.0]
["2026-09-02T18:54:34.252365+00:00", "trade", 9.9329, 2.0]
["2026-09-02T18:54:41.087210+00:00", "trade", 9.9307, 6.0]
["2026-09-02T18:54:43.506765+00:00", "trade", 9.9302, 1000.0]
["2026-09-02T18:54:43.560491+00:00", "trade", 9.93, 43.0]
["2026-09-02T18:54:43.561450+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:54:43.567261+00:00", "trade", 9.92, 57.0]
["2026-09-02T18:54:57.856437+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:54:57.856464+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:55:00.323246+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:55:02.193035+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:55:02.308639+00:00", "trade", 9.93, 4.0]
["2026-09-02T18:55:04.020103+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:04.254390+00:00", "trade", 9.9297, 13.0]
["2026-09-02T18:55:04.296150+00:00", "trade", 9.9305, 1.0]
["2026-09-02T18:55:08.615289+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.361675+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.466889+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.697165+00:00", "trade", 9.935, 500.0]
["2026-09-02T18:55:11.771702+00:00", "trade", 9.935, 43.0]
["2026-09-02T18:55:11.773809+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782098+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782100+00:00", "trade", 9.93, 200.0]
["2026-09-02T18:55:11.782101+00:00", "trade", 9.93, 7.0]
["2026-09-02T18:55:11.782102+00:00", "trade", 9.93, 49.0]
["2026-09-02T18:55:11.782105+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782112+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782134+00:00", "trade", 9.93, 57.0]
["2026-09-02T18:55:11.782134+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782180+00:00", "trade", 9.93, 43.0]
["2026-09-02T18:55:11.782568+00:00", "trade", 9.93, 90.0]
["2026-09-02T18:55:11.782568+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:55:11.782575+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782610+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:55:11.782629+00:00", "trade", 9.93, 61.0]
["2026-09-02T18:55:11.782630+00:00", "trade", 9.93, 39.0]
["2026-09-02T18:55:11.782630+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782637+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.782930+00:00", "quote", 9.93, 9.93]
["2026-09-02T18:55:11.783252+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.783729+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:11.791058+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:55:12.145674+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:13.319595+00:00", "trade", 9.93, 2.0]
["2026-09-02T18:55:13.319595+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:19.019911+00:00", "trade", 9.935, 95.0]
["2026-09-02T18:55:19.026686+00:00", "trade", 9.9374, 1.0]
["2026-09-02T18:55:19.253373+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:19.980879+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:24.577748+00:00", "trade", 9.9251, 100.0]
["2026-09-02T18:55:31.048042+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:31.182315+00:00", "trade", 9.9311, 2.0]
["2026-09-02T18:55:34.165776+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:34.165804+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:34.174371+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:34.256378+00:00", "trade", 9.9325, 13.0]
["2026-09-02T18:55:34.266559+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:35.753108+00:00", "trade", 9.925, 100.0]
["2026-09-02T18:55:36.958299+00:00", "trade", 9.9329, 19.0]
["2026-09-02T18:55:39.350118+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:40.325520+00:00", "trade", 9.9311, 16.0]
["2026-09-02T18:55:40.328387+00:00", "trade", 9.9311, 4.0]
["2026-09-02T18:55:49.277198+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:49.277901+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:49.278510+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:49.278600+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:49.278627+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:49.279966+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:49.616654+00:00", "trade", 9.94, 1.0]
["2026-09-02T18:55:49.925701+00:00", "trade", 9.935, 4.0]
["2026-09-02T18:55:53.249313+00:00", "trade", 9.935, 100.0]
["2026-09-02T18:55:53.258764+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258765+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:55:53.258766+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:55:53.258768+00:00", "trade", 9.94, 36.0]
["2026-09-02T18:55:53.258769+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:55:53.258771+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258772+00:00", "trade", 9.94, 64.0]
["2026-09-02T18:55:53.258778+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258785+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:55:53.258793+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258800+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258807+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258813+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258821+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258837+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.258860+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.259341+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.259370+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:53.267933+00:00", "trade", 9.935, 30.0]
["2026-09-02T18:55:53.416296+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:55:54.420283+00:00", "trade", 9.935, 20.0]
["2026-09-02T18:55:55.041084+00:00", "trade", 9.94, 50.0]
["2026-09-02T18:55:55.285200+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:58.777444+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:58.777470+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:58.785776+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:55:58.958768+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:01.276100+00:00", "trade", 9.9324, 4.0]
["2026-09-02T18:56:01.750143+00:00", "trade", 9.935, 3.0]
["2026-09-02T18:56:03.120557+00:00", "trade", 9.9265, 100.0]
["2026-09-02T18:56:04.258369+00:00", "trade", 9.9372, 8.0]
["2026-09-02T18:56:06.024210+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:06.024236+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:06.032387+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:06.301535+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:10.318211+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:10.318237+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:10.512781+00:00", "trade", 9.9275, 5.0]
["2026-09-02T18:56:11.258303+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:11.258330+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:12.401991+00:00", "trade", 9.9275, 100.0]
["2026-09-02T18:56:15.269957+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:15.269982+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:16.178886+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:16.178912+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:17.162182+00:00", "trade", 9.9322, 5.0]
["2026-09-02T18:56:17.277404+00:00", "trade", 9.9399, 200.0]
["2026-09-02T18:56:18.642010+00:00", "trade", 9.935, 500.0]
["2026-09-02T18:56:18.646361+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.646363+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:56:18.646364+00:00", "trade", 9.94, 4.0]
["2026-09-02T18:56:18.646368+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.646382+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.646391+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.646930+00:00", "trade", 9.94, 96.0]
["2026-09-02T18:56:18.646930+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.646931+00:00", "trade", 9.94, 4.0]
["2026-09-02T18:56:18.646937+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.648120+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:18.779299+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:19.047223+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:20.191584+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:56:20.191585+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:20.191586+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:56:20.192090+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:20.619485+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:22.858186+00:00", "trade", 9.9284, 100.0]
["2026-09-02T18:56:23.382059+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:23.382086+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:23.385786+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:24.378340+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:33.476469+00:00", "trade", 9.9399, 20.0]
["2026-09-02T18:56:33.628078+00:00", "trade", 9.935, 43.0]
["2026-09-02T18:56:33.629970+00:00", "trade", 9.935, 1.0]
["2026-09-02T18:56:33.635036+00:00", "trade", 9.93, 56.0]
["2026-09-02T18:56:34.260371+00:00", "trade", 9.9373, 12.0]
["2026-09-02T18:56:34.286917+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:56:35.784952+00:00", "trade", 9.9339, 3.0]
["2026-09-02T18:56:37.644589+00:00", "trade", 9.935, 5.0]
["2026-09-02T18:56:51.701380+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:56:52.937166+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:52.937192+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:52.937258+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:56:52.937259+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:52.937813+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:52.941222+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:56:57.904882+00:00", "trade", 9.935, 1.0]
["2026-09-02T18:56:57.907516+00:00", "trade", 9.935, 1.0]
["2026-09-02T18:56:58.769327+00:00", "trade", 9.9371, 8.0]
["2026-09-02T18:56:58.772049+00:00", "trade", 9.935, 1.0]
["2026-09-02T18:57:03.676613+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:57:04.262372+00:00", "trade", 9.9397, 3.0]
["2026-09-02T18:57:04.301580+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:57:06.047252+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:57:06.050149+00:00", "trade", 9.94, 32.0]
["2026-09-02T18:57:06.050150+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:57:06.050154+00:00", "trade", 9.94, 75.0]
["2026-09-02T18:57:06.050156+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:57:06.050162+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:06.050178+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:06.050185+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:06.050533+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:06.050833+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:06.050861+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:06.050895+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:06.051339+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:06.728054+00:00", "trade", 9.94, 25.0]
["2026-09-02T18:57:06.728232+00:00", "trade", 9.94, 33.0]
["2026-09-02T18:57:06.728943+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:09.728883+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:57:10.604374+00:00", "trade", 9.945, 1.0]
["2026-09-02T18:57:12.270906+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:19.015231+00:00", "trade", 9.9391, 27.0]
["2026-09-02T18:57:19.015587+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:57:19.015606+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:19.015623+00:00", "trade", 9.94, 10.0]
["2026-09-02T18:57:19.016001+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:57:19.016002+00:00", "trade", 9.94, 200.0]
["2026-09-02T18:57:19.016003+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:19.016025+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.016073+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.016111+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.016164+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.016188+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.016497+00:00", "trade", 9.9391, 5.0]
["2026-09-02T18:57:19.016514+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.017762+00:00", "trade", 9.9391, 4.0]
["2026-09-02T18:57:19.019400+00:00", "trade", 9.9391, 2.0]
["2026-09-02T18:57:19.019615+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.020840+00:00", "trade", 9.9391, 2.0]
["2026-09-02T18:57:19.021312+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.023265+00:00", "trade", 9.9391, 1.0]
["2026-09-02T18:57:19.023730+00:00", "trade", 9.94, 100.0]
["2026-09-02T18:57:19.023762+00:00", "trade", 9.9391, 1.0]
["2026-09-02T18:57:19.024860+00:00", "trade", 9.9391, 1.0]
["2026-09-02T18:57:19.025517+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.035938+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.070393+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.102030+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.102083+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:19.127690+00:00", "trade", 9.94, 15.0]
["2026-09-02T18:57:20.023386+00:00", "trade", 9.9394, 1.0]
["2026-09-02T18:57:22.362239+00:00", "trade", 9.9393, 1.0]
["2026-09-02T18:57:22.512238+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:27.282135+00:00", "trade", 9.9346, 12.0]
["2026-09-02T18:57:30.786009+00:00", "trade", 9.9382, 3.0]
["2026-09-02T18:57:31.314869+00:00", "trade", 9.9299, 23.0]
["2026-09-02T18:57:34.264374+00:00", "trade", 9.9399, 8.0]
["2026-09-02T18:57:34.431640+00:00", "trade", 9.94, 50.0]
["2026-09-02T18:57:34.431649+00:00", "trade", 9.94, 35.0]
["2026-09-02T18:57:40.278579+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:45.221230+00:00", "trade", 9.9348, 5.0]
["2026-09-02T18:57:45.232171+00:00", "quote", 9.94, 9.95]
["2026-09-02T18:57:45.232233+00:00", "trade", 9.94, 197.0]
["2026-09-02T18:57:45.232233+00:00", "quote", 9.93, 9.95]
["2026-09-02T18:57:45.304310+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:57:48.421848+00:00", "trade", 9.9381, 8.0]
["2026-09-02T18:58:01.022752+00:00", "trade", 9.93, 100.0]
["2026-09-02T18:58:01.022752+00:00", "trade", 9.93, 40.0]
["2026-09-02T18:58:01.022770+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:58:01.022777+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:58:01.022792+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:58:01.023046+00:00", "trade", 9.93, 10.0]
["2026-09-02T18:58:01.023337+00:00", "trade", 9.93, 300.0]
["2026-09-02T18:58:01.023339+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:58:01.023346+00:00", "quote", 9.93, 9.94]
["2026-09-02T18:58:01.023437+00:00", "trade", 9.93, 158.0]
["2026-09-02T18:58:01.023438+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:01.023667+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:58:01.023684+00:00", "trade", 9.93, 1.0]
["2026-09-02T18:58:01.027096+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.027559+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:58:01.027560+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:58:01.027979+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.027979+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.027983+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.028753+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.066830+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:58:01.067076+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:58:01.228989+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:58:01.229017+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.229283+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:01.295305+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:58:01.295548+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:58:02.295768+00:00", "quote", 9.91, 9.95]
["2026-09-02T18:58:02.295796+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.296210+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.296575+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.296633+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:58:02.296633+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.296635+00:00", "trade", 9.93, 5.0]
["2026-09-02T18:58:02.296657+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.296665+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.296672+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:02.300971+00:00", "quote", 9.92, 9.95]
["2026-09-02T18:58:03.580742+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:03.627537+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:03.627929+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:03.628291+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:03.628741+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:03.682107+00:00", "trade", 9.936, 6.0]
["2026-09-02T18:58:04.266372+00:00", "trade", 9.9328, 10.0]
["2026-09-02T18:58:04.580979+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:04.581422+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:08.548101+00:00", "trade", 9.9344, 20.0]
["2026-09-02T18:58:11.021552+00:00", "trade", 9.9368, 3.0]
["2026-09-02T18:58:12.275606+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:12.275631+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:17.450557+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:17.459605+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:17.459633+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:17.460017+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:17.460352+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:17.460353+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:17.460722+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:17.750523+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:17.750551+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:17.750803+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:17.751329+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:17.751720+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:18.850511+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:18.850538+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:18.850812+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:18.851337+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:18.851709+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:19.339766+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:19.940079+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:32.791370+00:00", "trade", 9.925, 17.0]
["2026-09-02T18:58:35.662115+00:00", "trade", 9.9321, 5.0]
["2026-09-02T18:58:36.293534+00:00", "trade", 9.9362, 6.0]
["2026-09-02T18:58:36.294120+00:00", "trade", 9.9314, 1.0]
["2026-09-02T18:58:40.840785+00:00", "trade", 9.925, 1.0]
["2026-09-02T18:58:41.053360+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:43.853931+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:43.853958+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:45.900262+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:47.548817+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:49.078449+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:49.078476+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.078738+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.079509+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.079970+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.080417+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.082055+00:00", "trade", 9.94, 83.0]
["2026-09-02T18:58:49.082056+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.082063+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.082728+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:49.083272+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:50.001724+00:00", "trade", 9.92, 60.0]
["2026-09-02T18:58:50.482486+00:00", "trade", 9.9304, 1.0]
["2026-09-02T18:58:55.446789+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.447318+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447535+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.447567+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447702+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.447750+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447814+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.447845+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447880+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447887+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447897+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447961+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447972+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447979+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.447995+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.448038+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448055+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.448086+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448157+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.448189+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448218+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448224+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448268+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.448301+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448316+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.448346+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448369+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448375+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448796+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448816+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.448872+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.548754+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.548780+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.549038+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.549528+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.549896+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:55.549986+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:55.550348+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:56.648710+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:56.648738+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:56.649033+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:56.649492+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:56.649860+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:56.649954+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:56.650311+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:57.748781+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:57.748809+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:57.749200+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:57.749552+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:57.749921+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:57.753942+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:58.848817+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:58.848844+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:58.849231+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:58.849602+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:58.849970+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:58.850063+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:58.850421+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:59.948793+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:59.948820+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:59.949221+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:59.949598+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:59.949970+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:58:59.950036+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:58:59.950425+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:01.048708+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:01.048736+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:01.049019+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:01.049512+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:01.049882+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:01.049951+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:01.050377+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:02.148758+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:02.148787+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:02.149059+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:02.149561+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:02.149929+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:02.149998+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:02.150430+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:03.248809+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:03.248838+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:03.249222+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:03.249620+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:03.249990+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:03.250059+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:03.250488+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:04.348776+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:04.348803+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:04.349215+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:04.349577+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:04.349947+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:04.350019+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:04.350456+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:05.448727+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:05.448753+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:05.449046+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:05.449531+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:05.449901+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:05.449968+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:05.450397+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:06.022564+00:00", "trade", 9.9332, 9.0]
["2026-09-02T18:59:06.295367+00:00", "trade", 9.9317, 2.0]
["2026-09-02T18:59:06.548724+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:07.097322+00:00", "quote", 9.91, 9.94]
["2026-09-02T18:59:07.102923+00:00", "trade", 9.93, 300.0]
["2026-09-02T18:59:07.174744+00:00", "trade", 9.93, 50.0]
["2026-09-02T18:59:07.182288+00:00", "trade", 9.91, 50.0]
["2026-09-02T18:59:07.730883+00:00", "trade", 9.9336, 11.0]
["2026-09-02T18:59:08.692266+00:00", "trade", 9.9328, 50.0]
["2026-09-02T18:59:10.626064+00:00", "trade", 9.9339, 15.0]
["2026-09-02T18:59:22.011493+00:00", "trade", 9.925, 20.0]
["2026-09-02T18:59:22.014239+00:00", "trade", 9.925, 2.0]
["2026-09-02T18:59:24.648921+00:00", "trade", 9.925, 400.0]
["2026-09-02T18:59:27.896326+00:00", "quote", 9.92, 9.94]
["2026-09-02T18:59:27.949313+00:00", "trade", 9.93, 19.0]
["2026-09-02T18:59:27.987677+00:00", "trade", 9.92, 112.0]
["2026-09-02T18:59:36.297375+00:00", "trade", 9.9261, 10.0]
["2026-09-02T18:59:47.279965+00:00", "trade", 9.93, 6.0]
["2026-09-02T18:59:47.320828+00:00", "trade", 9.9281, 2.0]
["2026-09-02T18:59:47.322996+00:00", "trade", 9.9281, 1.0]
["2026-09-02T18:59:57.565081+00:00", "trade", 9.9262, 5.0]
["2026-09-02T19:00:01.463297+00:00", "trade", 9.93, 250.0]
["2026-09-02T19:00:01.465086+00:00", "quote", 9.92, 9.94]
["2026-09-02T19:00:01.531543+00:00", "trade", 9.9276, 3.0]
["2026-09-02T19:00:02.069965+00:00", "trade", 9.93, 400.0]
["2026-09-02T19:00:02.070025+00:00", "trade", 9.93, 69.0]
["2026-09-02T19:00:02.135385+00:00", "trade", 9.9392, 1000.0]
["2026-09-02T19:00:02.303329+00:00", "trade", 9.92, 100.0]
["2026-09-02T19:00:03.123572+00:00", "trade", 9.94, 5.0]
["2026-09-02T19:00:03.244361+00:00", "trade", 9.93, 52.0]
["2026-09-02T19:00:03.332219+00:00", "trade", 9.94, 17.0]
["2026-09-02T19:00:03.332219+00:00", "trade", 9.94, 83.0]
["2026-09-02T19:00:03.332225+00:00", "quote", 9.92, 9.94]
["2026-09-02T19:00:03.332814+00:00", "trade", 9.9346, 20.0]
["2026-09-02T19:00:05.212320+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:05.212353+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:05.242517+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:05.251620+00:00", "trade", 9.935, 2.0]
["2026-09-02T19:00:05.946601+00:00", "trade", 9.9317, 1.0]
["2026-09-02T19:00:08.789559+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:09.543192+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:09.543220+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:09.546983+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:09.547017+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:09.651628+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:09.654760+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:13.728987+00:00", "trade", 9.94, 1.0]
["2026-09-02T19:00:13.731118+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:13.731167+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:14.935633+00:00", "trade", 9.94, 17.0]
["2026-09-02T19:00:14.935633+00:00", "trade", 9.94, 200.0]
["2026-09-02T19:00:14.935634+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:00:14.935636+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:00:14.935639+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:14.935641+00:00", "trade", 9.94, 132.0]
["2026-09-02T19:00:14.935645+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:14.935652+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:14.935659+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:14.935685+00:00", "trade", 9.94, 68.0]
["2026-09-02T19:00:14.935935+00:00", "trade", 9.94, 20.0]
["2026-09-02T19:00:14.936015+00:00", "trade", 9.94, 49.0]
["2026-09-02T19:00:14.936017+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:00:14.936017+00:00", "trade", 9.94, 2.0]
["2026-09-02T19:00:14.936157+00:00", "quote", 9.93, 9.94]
["2026-09-02T19:00:14.936297+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:00:14.936297+00:00", "trade", 9.94, 40.0]
["2026-09-02T19:00:14.936297+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.936410+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.936458+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:14.936559+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.936740+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:14.936762+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.936873+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:14.936898+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:14.937556+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:14.941038+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:14.941407+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.942904+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.980796+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:14.985822+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:00:16.904999+00:00", "quote", 9.93, 9.95]
["2026-09-02T19:00:17.012019+00:00", "trade", 9.94, 63.0]
["2026-09-02T19:00:28.060949+00:00", "trade", 9.9365, 1.0]
["2026-09-02T19:00:30.462377+00:00", "trade", 9.9347, 17.0]
["2026-09-02T19:00:31.483935+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:33.298840+00:00", "trade", 9.9338, 3.0]
["2026-09-02T19:00:33.334372+00:00", "trade", 9.9399, 11.0]
["2026-09-02T19:00:36.971593+00:00", "trade", 9.9353, 23.0]
["2026-09-02T19:00:36.981178+00:00", "trade", 9.9353, 19.0]
["2026-09-02T19:00:44.917432+00:00", "trade", 9.945, 20.0]
["2026-09-02T19:00:46.545476+00:00", "trade", 9.9424, 108.0]
["2026-09-02T19:00:46.545491+00:00", "trade", 9.9424, 1.0]
["2026-09-02T19:00:46.936856+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:00:46.948050+00:00", "trade", 9.945, 1000.0]
["2026-09-02T19:00:47.100408+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:01:00.065640+00:00", "trade", 9.9388, 7.0]
["2026-09-02T19:01:03.336365+00:00", "trade", 9.9444, 12.0]
["2026-09-02T19:01:05.789194+00:00", "trade", 9.9363, 3.0]
["2026-09-02T19:01:06.705247+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:06.705273+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:06.841335+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:07.621962+00:00", "trade", 9.9358, 100.0]
["2026-09-02T19:01:07.777079+00:00", "trade", 9.95, 1.0]
["2026-09-02T19:01:07.777080+00:00", "trade", 9.95, 99.0]
["2026-09-02T19:01:07.777109+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:07.777881+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:07.779803+00:00", "trade", 9.95, 8.0]
["2026-09-02T19:01:07.779811+00:00", "trade", 9.95, 61.0]
["2026-09-02T19:01:07.780240+00:00", "trade", 9.95, 26.0]
["2026-09-02T19:01:07.780241+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:07.781826+00:00", "trade", 9.95, 5.0]
["2026-09-02T19:01:13.824411+00:00", "trade", 9.945, 29.0]
["2026-09-02T19:01:18.061848+00:00", "trade", 9.9423, 10.0]
["2026-09-02T19:01:22.262339+00:00", "trade", 9.9479, 500.0]
["2026-09-02T19:01:22.335225+00:00", "trade", 9.945, 43.0]
["2026-09-02T19:01:22.337163+00:00", "trade", 9.945, 57.0]
["2026-09-02T19:01:23.423599+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:23.423627+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:23.629781+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:23.742676+00:00", "trade", 9.937, 16.0]
["2026-09-02T19:01:23.743752+00:00", "trade", 9.937, 3.0]
["2026-09-02T19:01:24.363046+00:00", "trade", 9.9456, 10.0]
["2026-09-02T19:01:28.523060+00:00", "trade", 9.9364, 11.0]
["2026-09-02T19:01:32.020077+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:33.338364+00:00", "trade", 9.9479, 8.0]
["2026-09-02T19:01:34.051599+00:00", "trade", 9.945, 43.0]
["2026-09-02T19:01:34.122567+00:00", "trade", 9.945, 100.0]
["2026-09-02T19:01:34.122716+00:00", "trade", 9.945, 357.0]
["2026-09-02T19:01:34.123553+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:34.124685+00:00", "trade", 9.945, 79.0]
["2026-09-02T19:01:34.125011+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:37.703814+00:00", "trade", 9.9426, 1.0]
["2026-09-02T19:01:42.039506+00:00", "trade", 9.9455, 6.0]
["2026-09-02T19:01:45.771520+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.771753+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.771765+00:00", "trade", 9.95, 200.0]
["2026-09-02T19:01:45.771800+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.771830+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.771909+00:00", "trade", 9.95, 200.0]
["2026-09-02T19:01:45.771918+00:00", "trade", 9.95, 50.0]
["2026-09-02T19:01:45.772104+00:00", "trade", 9.95, 101.0]
["2026-09-02T19:01:45.772105+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.772107+00:00", "trade", 9.95, 64.0]
["2026-09-02T19:01:45.772108+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.772111+00:00", "trade", 9.95, 50.0]
["2026-09-02T19:01:45.772146+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.772154+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:45.772212+00:00", "trade", 9.95, 50.0]
["2026-09-02T19:01:45.772269+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.772288+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:45.772295+00:00", "trade", 9.95, 248.0]
["2026-09-02T19:01:45.772297+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:45.772303+00:00", "trade", 9.95, 1026.0]
["2026-09-02T19:01:45.772303+00:00", "trade", 9.95, 40.0]
["2026-09-02T19:01:45.772305+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:45.772472+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.772538+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.772581+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.772616+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.772657+00:00", "trade", 9.95, 20.0]
["2026-09-02T19:01:45.772658+00:00", "trade", 9.95, 50.0]
["2026-09-02T19:01:45.772659+00:00", "trade", 9.95, 57.0]
["2026-09-02T19:01:45.773048+00:00", "trade", 9.945, 19.0]
["2026-09-02T19:01:45.774455+00:00", "trade", 9.95, 200.0]
["2026-09-02T19:01:45.775683+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.777138+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.777614+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.777785+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.783761+00:00", "trade", 9.96, 40.0]
["2026-09-02T19:01:45.783766+00:00", "trade", 9.96, 20.0]
["2026-09-02T19:01:45.784409+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:01:45.784592+00:00", "trade", 9.96, 300.0]
["2026-09-02T19:01:45.784592+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.784611+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.784617+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.784636+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.784674+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.784791+00:00", "trade", 9.96, 80.0]
["2026-09-02T19:01:45.784791+00:00", "trade", 9.96, 1.0]
["2026-09-02T19:01:45.784932+00:00", "trade", 9.96, 50.0]
["2026-09-02T19:01:45.785025+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.785168+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.785401+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.785407+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.785626+00:00", "trade", 9.96, 100.0]
["2026-09-02T19:01:45.785759+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.786821+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.787739+00:00", "trade", 9.95, 200.0]
["2026-09-02T19:01:45.789744+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:01:45.789770+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.789796+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.789820+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.789875+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.790204+00:00", "trade", 9.96, 100.0]
["2026-09-02T19:01:45.790996+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.795000+00:00", "trade", 9.97, 1859.0]
["2026-09-02T19:01:45.796567+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.797247+00:00", "trade", 9.97, 5300.0]
["2026-09-02T19:01:45.822868+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.823282+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.824992+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.833943+00:00", "trade", 9.95, 50.0]
["2026-09-02T19:01:45.834162+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.834172+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.834176+00:00", "trade", 9.95, 43.0]
["2026-09-02T19:01:45.834181+00:00", "trade", 9.95, 43.0]
["2026-09-02T19:01:45.834197+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:01:45.834325+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.836194+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.836351+00:00", "trade", 9.95, 37.0]
["2026-09-02T19:01:45.837994+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:01:45.838000+00:00", "trade", 9.94, 100.0]
["2026-09-02T19:01:45.838161+00:00", "trade", 9.94, 164.0]
["2026-09-02T19:01:45.838162+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.838221+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.838438+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.838870+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.839830+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.840279+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.851181+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:01:45.851468+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.851946+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.852000+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.868427+00:00", "trade", 9.95, 18.0]
["2026-09-02T19:01:45.886653+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:45.978328+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:46.313322+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.272659+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.272685+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.320081+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.320094+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.320108+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.327434+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:47.437002+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:49.639590+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:49.912838+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:50.098604+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:50.869441+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:51.783179+00:00", "trade", 9.9473, 16.0]
["2026-09-02T19:01:53.498705+00:00", "trade", 9.959, 2.0]
["2026-09-02T19:01:53.498744+00:00", "trade", 9.959, 11.0]
["2026-09-02T19:01:53.545320+00:00", "trade", 9.94, 10.0]
["2026-09-02T19:01:53.545320+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:53.545321+00:00", "trade", 9.94, 90.0]
["2026-09-02T19:01:53.545327+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:53.545608+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:53.545618+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:53.545632+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:53.755507+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:01:53.758888+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:01:55.061391+00:00", "trade", 9.9525, 13.0]
["2026-09-02T19:01:55.063259+00:00", "trade", 9.9525, 3.0]
["2026-09-02T19:01:59.585982+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:02.034231+00:00", "trade", 9.945, 20.0]
["2026-09-02T19:02:02.046483+00:00", "trade", 9.9554, 6.0]
["2026-09-02T19:02:13.431332+00:00", "trade", 9.9405, 1.0]
["2026-09-02T19:02:17.029483+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:17.029511+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:17.030500+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:19.534045+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:22.086428+00:00", "trade", 9.945, 5.0]
["2026-09-02T19:02:29.642730+00:00", "trade", 9.9474, 50.0]
["2026-09-02T19:02:30.721541+00:00", "trade", 9.9479, 14.0]
["2026-09-02T19:02:32.163050+00:00", "trade", 9.9609, 8.0]
["2026-09-02T19:02:32.264235+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:34.567631+00:00", "trade", 9.95, 200.0]
["2026-09-02T19:02:34.567631+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:34.567632+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:02:34.567634+00:00", "trade", 9.95, 41.0]
["2026-09-02T19:02:34.567635+00:00", "trade", 9.95, 59.0]
["2026-09-02T19:02:34.567638+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:34.567660+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:34.567716+00:00", "trade", 9.95, 41.0]
["2026-09-02T19:02:34.567743+00:00", "quote", 9.94, 9.95]
["2026-09-02T19:02:34.568018+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:02:34.568020+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.568085+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.568095+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.568102+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.568436+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.572919+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.572947+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:34.573228+00:00", "trade", 9.95, 20.0]
["2026-09-02T19:02:34.575993+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:34.576019+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:34.619031+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:34.813042+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:37.128421+00:00", "trade", 9.955, 4.0]
["2026-09-02T19:02:37.503385+00:00", "trade", 9.9612, 1.0]
["2026-09-02T19:02:40.032861+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:40.032887+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:40.324921+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:40.793323+00:00", "trade", 9.9585, 3.0]
["2026-09-02T19:02:41.054344+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:41.264244+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:41.264271+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:41.469311+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:41.469319+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:42.535243+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:45.446549+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:45.446580+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:45.903377+00:00", "trade", 9.9628, 1.0]
["2026-09-02T19:02:46.301249+00:00", "trade", 9.9531, 23.0]
["2026-09-02T19:02:47.069830+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:47.069868+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.122990+00:00", "trade", 9.94, 41.0]
["2026-09-02T19:02:48.122990+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.123014+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.123043+00:00", "trade", 9.94, 21.0]
["2026-09-02T19:02:48.123043+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.123090+00:00", "trade", 9.95, 1.0]
["2026-09-02T19:02:48.123090+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.123114+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.123121+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.123787+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:02:48.123807+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:48.127114+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:49.687867+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:49.687962+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:49.687988+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:50.034606+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:53.769014+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:53.901134+00:00", "trade", 9.9483, 4.0]
["2026-09-02T19:02:54.177981+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:54.744153+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:57.354239+00:00", "trade", 9.96, 1.0]
["2026-09-02T19:02:57.357350+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:02:57.361632+00:00", "trade", 9.955, 4.0]
["2026-09-02T19:02:57.362131+00:00", "trade", 9.955, 7.0]
["2026-09-02T19:02:57.380952+00:00", "trade", 9.955, 1.0]
["2026-09-02T19:03:00.381396+00:00", "trade", 9.9492, 5.0]
["2026-09-02T19:03:01.695457+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:05.482064+00:00", "trade", 9.9531, 13.0]
["2026-09-02T19:03:06.850722+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:06.851001+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:06.851024+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:08.533147+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:13.231946+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:14.337892+00:00", "trade", 9.9597, 3.0]
["2026-09-02T19:03:14.995201+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:22.685150+00:00", "trade", 9.94, 50.0]
["2026-09-02T19:03:32.391663+00:00", "trade", 9.95, 100.0]
["2026-09-02T19:03:35.076041+00:00", "quote", 9.94, 9.97]
["2026-09-02T19:03:35.080196+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:35.175526+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:39.756637+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:39.760460+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:39.877164+00:00", "trade", 9.94, 1.0]
["2026-09-02T19:03:43.002501+00:00", "trade", 9.9467, 8.0]
["2026-09-02T19:03:43.005522+00:00", "trade", 9.9467, 2.0]
["2026-09-02T19:03:48.532339+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:48.641773+00:00", "trade", 9.9547, 4.0]
["2026-09-02T19:03:50.735928+00:00", "trade", 9.9489, 50.0]
["2026-09-02T19:03:50.870444+00:00", "trade", 9.9482, 12.0]
["2026-09-02T19:03:57.235010+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:03:58.182968+00:00", "trade", 9.9478, 2.0]
["2026-09-02T19:03:58.184392+00:00", "trade", 9.9478, 1.0]
["2026-09-02T19:03:58.185491+00:00", "trade", 9.9478, 1.0]
["2026-09-02T19:04:07.029481+00:00", "quote", 9.94, 9.96]
["2026-09-02T19:04:10.442367+00:00", "trade", 9.9475, 3.0]
["2026-09-02T19:04:20.795130+00:00", "trade", 9.9489, 3.0]
["2026-09-02T19:04:24.155151+00:00", "trade", 9.9538, 14.0]
["2026-09-02T19:04:26.435317+00:00", "trade", 9.9497, 200.0]
["2026-09-02T19:04:30.042122+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:04:30.043661+00:00", "trade", 9.955, 30.0]
["2026-09-02T19:04:30.043719+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:04:30.076717+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:04:30.888810+00:00", "trade", 9.9504, 2.0]
["2026-09-02T19:04:31.431329+00:00", "trade", 9.96, 50.0]
["2026-09-02T19:04:31.431434+00:00", "trade", 9.96, 50.0]
["2026-09-02T19:04:31.431436+00:00", "trade", 9.96, 31.0]
["2026-09-02T19:04:31.431480+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:04:31.431776+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:04:31.431834+00:00", "quote", 9.95, 9.96]
["2026-09-02T19:04:31.431875+00:00", "trade", 9.96, 100.0]
["2026-09-02T19:04:31.431877+00:00", "trade", 9.96, 100.0]
["2026-09-02T19:04:31.431877+00:00", "trade", 9.96, 100.0]
["2026-09-02T19:04:31.431877+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:04:31.431943+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:04:31.431965+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:04:31.432479+00:00", "trade", 9.96, 13.0]
["2026-09-02T19:04:31.432662+00:00", "quote", 9.95, 9.97]
["2026-09-02T19:04:31.432841+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:04:31.504823+00:00", "trade", 9.96, 100.0]
["2026-09-02T19:04:35.918614+00:00", "trade", 9.9693, 250.0]
["2026-09-02T19:04:35.918991+00:00", "trade", 9.9693, 1.0]
["2026-09-02T19:04:41.439377+00:00", "trade", 9.9579, 8.0]
["2026-09-02T19:04:42.031600+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:04:42.031601+00:00", "trade", 9.97, 50.0]
["2026-09-02T19:04:42.031602+00:00", "trade", 9.97, 2.0]
["2026-09-02T19:04:42.031677+00:00", "trade", 9.97, 500.0]
["2026-09-02T19:04:42.031678+00:00", "quote", 9.96, 9.97]
["2026-09-02T19:04:42.032003+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:04:42.032004+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032042+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032044+00:00", "trade", 9.97, 22.0]
["2026-09-02T19:04:42.032062+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032071+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032078+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032085+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032093+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:04:42.032104+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.033229+00:00", "trade", 9.975, 100.0]
["2026-09-02T19:04:42.033278+00:00", "trade", 9.97, 1.0]
["2026-09-02T19:04:42.033278+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.033279+00:00", "trade", 9.97, 71.0]
["2026-09-02T19:04:42.033282+00:00", "trade", 9.97, 1.0]
["2026-09-02T19:04:42.033282+00:00", "trade", 9.97, 27.0]
["2026-09-02T19:04:42.033285+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.033292+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.033299+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.033340+00:00", "trade", 9.97, 1.0]
["2026-09-02T19:04:42.033430+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.038971+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.057601+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.113076+00:00", "trade", 9.975, 43.0]
["2026-09-02T19:04:42.123518+00:00", "trade", 9.975, 57.0]
["2026-09-02T19:04:42.223707+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:42.635941+00:00", "trade", 9.975, 38.0]
["2026-09-02T19:04:42.636018+00:00", "trade", 9.975, 38.0]
["2026-09-02T19:04:42.636356+00:00", "trade", 9.975, 82.0]
["2026-09-02T19:04:42.636393+00:00", "trade", 9.975, 38.0]
["2026-09-02T19:04:44.725165+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:44.725216+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:44.745589+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:44.959931+00:00", "trade", 9.9649, 2.0]
["2026-09-02T19:04:49.542220+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:04:53.865625+00:00", "trade", 9.9656, 5.0]
["2026-09-02T19:04:55.800685+00:00", "trade", 9.9678, 3.0]
["2026-09-02T19:05:00.392727+00:00", "trade", 9.9658, 12.0]
["2026-09-02T19:05:01.023844+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:05:01.023845+00:00", "trade", 9.97, 200.0]
["2026-09-02T19:05:01.023847+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:05:01.023873+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.023880+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.023907+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.023923+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024235+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024442+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024535+00:00", "trade", 9.97, 14.0]
["2026-09-02T19:05:01.024589+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024620+00:00", "trade", 9.97, 129.0]
["2026-09-02T19:05:01.024636+00:00", "trade", 9.975, 100.0]
["2026-09-02T19:05:01.024640+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024647+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024654+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024668+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.024698+00:00", "trade", 9.975, 43.0]
["2026-09-02T19:05:01.024711+00:00", "trade", 9.97, 43.0]
["2026-09-02T19:05:01.024718+00:00", "trade", 9.97, 14.0]
["2026-09-02T19:05:01.024965+00:00", "trade", 9.97, 85.0]
["2026-09-02T19:05:01.024965+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.025197+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.025312+00:00", "trade", 9.97, 86.0]
["2026-09-02T19:05:01.025313+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:05:01.025314+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:05:01.027093+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.028643+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:05:01.043789+00:00", "trade", 9.975, 50.0]
["2026-09-02T19:05:01.044266+00:00", "trade", 9.975, 16.0]
["2026-09-02T19:05:01.046792+00:00", "trade", 9.975, 50.0]
["2026-09-02T19:05:01.133173+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:05:02.078688+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:05:03.414730+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:05:04.838084+00:00", "trade", 9.9628, 147.0]
["2026-09-02T19:05:05.241613+00:00", "trade", 9.9628, 1.0]
["2026-09-02T19:05:07.134997+00:00", "trade", 9.9637, 65.0]
["2026-09-02T19:05:07.135358+00:00", "trade", 9.9637, 1.0]
["2026-09-02T19:05:12.682053+00:00", "trade", 9.9686, 2.0]
["2026-09-02T19:05:25.381568+00:00", "trade", 9.9525, 11.0]
["2026-09-02T19:05:26.546866+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:05:31.131212+00:00", "trade", 9.9697, 4.0]
["2026-09-02T19:05:31.676286+00:00", "trade", 9.9676, 12.0]
["2026-09-02T19:05:31.676852+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:05:32.283541+00:00", "trade", 9.9525, 16.0]
["2026-09-02T19:05:46.495927+00:00", "trade", 9.97, 37.0]
["2026-09-02T19:05:47.043377+00:00", "trade", 9.9526, 17.0]
["2026-09-02T19:05:48.288427+00:00", "trade", 9.9635, 4.0]
["2026-09-02T19:05:49.023966+00:00", "trade", 9.9681, 15.0]
["2026-09-02T19:05:49.025933+00:00", "trade", 9.9681, 1.0]
["2026-09-02T19:05:53.679222+00:00", "trade", 9.9693, 6.0]
["2026-09-02T19:06:00.448123+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:00.448124+00:00", "trade", 9.98, 100.0]
["2026-09-02T19:06:00.448125+00:00", "trade", 9.98, 194.0]
["2026-09-02T19:06:00.448130+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:00.448234+00:00", "trade", 9.98, 100.0]
["2026-09-02T19:06:00.448234+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:04.882070+00:00", "trade", 9.9696, 4.0]
["2026-09-02T19:06:09.546393+00:00", "trade", 9.9636, 8.0]
["2026-09-02T19:06:09.546755+00:00", "trade", 9.9636, 1.0]
["2026-09-02T19:06:09.587039+00:00", "trade", 9.96, 2122.0]
["2026-09-02T19:06:09.587835+00:00", "trade", 9.96, 1.0]
["2026-09-02T19:06:09.717266+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:09.717294+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:09.718978+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:09.719396+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:09.723763+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:06:09.724106+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:09.724300+00:00", "trade", 9.97, 100.0]
["2026-09-02T19:06:10.387877+00:00", "trade", 9.954, 11.0]
["2026-09-02T19:06:14.572527+00:00", "trade", 9.9741, 200.0]
["2026-09-02T19:06:16.342085+00:00", "trade", 9.9643, 2.0]
["2026-09-02T19:06:25.852512+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:25.853094+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:25.853196+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:25.853240+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:25.853464+00:00", "quote", 9.96, 9.98]
["2026-09-02T19:06:25.853616+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:27.010821+00:00", "trade", 9.98, 306.0]
["2026-09-02T19:06:27.010821+00:00", "trade", 9.98, 200.0]
["2026-09-02T19:06:27.010821+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:27.010823+00:00", "trade", 9.98, 100.0]
["2026-09-02T19:06:27.010824+00:00", "trade", 9.98, 71.0]
["2026-09-02T19:06:27.010827+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:27.010829+00:00", "trade", 9.98, 100.0]
["2026-09-02T19:06:27.010829+00:00", "trade", 9.98, 1.0]
["2026-09-02T19:06:27.010834+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:27.010848+00:00", "quote", 9.97, 9.98]
["2026-09-02T19:06:27.011268+00:00", "trade", 9.98, 100.0]
["2026-09-02T19:06:27.011268+00:00", "quote", 9.97, 9.99]
["2026-09-02T19:06:27.011335+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.011342+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.011366+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.011585+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.011971+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.012614+00:00", "trade", 9.985, 1.0]
["2026-09-02T19:06:27.016269+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.062798+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.113950+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:27.158818+00:00", "trade", 9.98, 100.0]
["2026-09-02T19:06:27.164473+00:00", "trade", 9.985, 100.0]
["2026-09-02T19:06:43.065932+00:00", "trade", 9.9844, 1.0]
["2026-09-02T19:06:45.430189+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:45.430196+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:45.430216+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:45.430291+00:00", "trade", 9.99, 63.0]
["2026-09-02T19:06:45.430292+00:00", "trade", 9.99, 21.0]
["2026-09-02T19:06:45.430785+00:00", "trade", 9.985, 15.0]
["2026-09-02T19:06:45.434248+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:45.434312+00:00", "quote", 9.98, 9.99]
["2026-09-02T19:06:45.439555+00:00", "quote", 9.98, 10.0]
["2026-09-02T19:06:45.439556+00:00", "trade", 9.99, 100.0]
["2026-09-02T19:06:45.439557+00:00", "trade", 9.99, 1.0]
["2026-09-02T19:06:45.439563+00:00", "quote", 9.98, 10.0]
["2026-09-02T19:06:45.439576+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.439583+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.439660+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.440132+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441495+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441497+00:00", "trade", 9.995, 5.0]
["2026-09-02T19:06:45.441497+00:00", "trade", 10.0, 150.0]
["2026-09-02T19:06:45.441499+00:00", "trade", 10.0, 1000.0]
["2026-09-02T19:06:45.441499+00:00", "trade", 10.0, 379.0]
["2026-09-02T19:06:45.441502+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441509+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441533+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441557+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441701+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.441702+00:00", "trade", 10.0, 121.0]
["2026-09-02T19:06:45.441703+00:00", "trade", 10.0, 315.0]
["2026-09-02T19:06:45.441705+00:00", "trade", 10.0, 17.0]
["2026-09-02T19:06:45.441709+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.442435+00:00", "trade", 10.0, 107.0]
["2026-09-02T19:06:45.442441+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.442469+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.442480+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.442938+00:00", "trade", 10.0, 83.0]
["2026-09-02T19:06:45.442938+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.443235+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:06:45.443235+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.443259+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.444451+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.444902+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.486263+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:45.487147+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:06:45.519986+00:00", "trade", 9.99, 100.0]
["2026-09-02T19:06:45.528853+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:06:45.534329+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:06:45.541654+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:06:45.542615+00:00", "trade", 9.995, 43.0]
["2026-09-02T19:06:45.549006+00:00", "trade", 9.995, 156.0]
["2026-09-02T19:06:45.572858+00:00", "trade", 9.995, 243.0]
["2026-09-02T19:06:45.616512+00:00", "trade", 9.995, 4.0]
["2026-09-02T19:06:53.564530+00:00", "trade", 9.9752, 43.0]
["2026-09-02T19:06:53.577798+00:00", "trade", 9.9752, 23.0]
["2026-09-02T19:06:57.987643+00:00", "trade", 9.9821, 2.0]
["2026-09-02T19:06:57.987836+00:00", "trade", 9.9821, 7.0]
["2026-09-02T19:06:57.989321+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:06:58.149345+00:00", "trade", 9.99, 10.0]
["2026-09-02T19:07:04.832341+00:00", "trade", 9.995, 20.0]
["2026-09-02T19:07:04.961906+00:00", "trade", 9.9823, 1.0]
["2026-09-02T19:07:05.037176+00:00", "trade", 9.9817, 12.0]
["2026-09-02T19:07:12.782410+00:00", "trade", 9.9679, 34.0]
["2026-09-02T19:07:20.719871+00:00", "trade", 9.995, 3.0]
["2026-09-02T19:07:24.505793+00:00", "trade", 9.9608, 100.0]
["2026-09-02T19:07:24.510094+00:00", "trade", 9.9608, 5.0]
["2026-09-02T19:07:26.336569+00:00", "trade", 9.9767, 18.0]
["2026-09-02T19:07:26.547206+00:00", "trade", 9.99, 57.0]
["2026-09-02T19:07:26.821761+00:00", "trade", 9.9608, 5.0]
["2026-09-02T19:07:30.330716+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:34.350976+00:00", "trade", 9.99, 50.0]
["2026-09-02T19:07:34.351011+00:00", "quote", 9.98, 10.0]
["2026-09-02T19:07:34.351493+00:00", "quote", 9.98, 10.0]
["2026-09-02T19:07:34.351732+00:00", "trade", 9.99, 5.0]
["2026-09-02T19:07:34.395082+00:00", "quote", 9.98, 10.0]
["2026-09-02T19:07:35.484627+00:00", "trade", 9.99, 100.0]
["2026-09-02T19:07:36.520751+00:00", "trade", 9.961, 23.0]
["2026-09-02T19:07:40.489226+00:00", "trade", 9.99, 50.0]
["2026-09-02T19:07:42.881518+00:00", "trade", 9.9969, 4.0]
["2026-09-02T19:07:43.466154+00:00", "quote", 9.98, 10.0]
["2026-09-02T19:07:46.425005+00:00", "trade", 9.9836, 1.0]
["2026-09-02T19:07:47.535624+00:00", "trade", 9.9955, 20.0]
["2026-09-02T19:07:47.545501+00:00", "trade", 10.0, 1.0]
["2026-09-02T19:07:53.676880+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.676917+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.676941+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.718784+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.718790+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.735568+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.735593+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:53.791954+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:07:58.651575+00:00", "trade", 9.9824, 3.0]
["2026-09-02T19:08:06.281844+00:00", "trade", 9.9875, 3.0]
["2026-09-02T19:08:10.010479+00:00", "trade", 9.9875, 6.0]
["2026-09-02T19:08:10.013136+00:00", "trade", 9.9875, 1.0]
["2026-09-02T19:08:10.015850+00:00", "trade", 9.9875, 3.0]
["2026-09-02T19:08:10.606464+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:08:11.777217+00:00", "trade", 9.9925, 17.0]
["2026-09-02T19:08:15.728009+00:00", "trade", 10.0, 10.0]
["2026-09-02T19:08:15.728011+00:00", "trade", 10.0, 90.0]
["2026-09-02T19:08:15.859847+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:08:32.704398+00:00", "trade", 9.992, 1.0]
["2026-09-02T19:08:36.315901+00:00", "trade", 9.9969, 3.0]
["2026-09-02T19:08:36.582863+00:00", "trade", 9.9929, 1.0]
["2026-09-02T19:08:39.554247+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:08:42.221160+00:00", "trade", 9.9914, 5.0]
["2026-09-02T19:08:43.075256+00:00", "trade", 9.9969, 12.0]
["2026-09-02T19:08:46.007618+00:00", "trade", 9.995, 5.0]
["2026-09-02T19:08:50.387889+00:00", "trade", 9.995, 131.0]
["2026-09-02T19:08:50.388131+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:08:51.515180+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:08:51.515946+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:08:54.358484+00:00", "trade", 9.9974, 5.0]
["2026-09-02T19:08:56.518473+00:00", "trade", 9.99, 50.0]
["2026-09-02T19:09:00.551849+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:00.557013+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:01.700696+00:00", "trade", 9.9952, 1.0]
["2026-09-02T19:09:11.274274+00:00", "trade", 9.9923, 3.0]
["2026-09-02T19:09:11.801185+00:00", "trade", 9.9954, 4.0]
["2026-09-02T19:09:11.804086+00:00", "trade", 9.9954, 2.0]
["2026-09-02T19:09:11.804138+00:00", "trade", 9.9954, 3.0]
["2026-09-02T19:09:14.775928+00:00", "trade", 10.0, 20.0]
["2026-09-02T19:09:14.777874+00:00", "trade", 10.0, 180.0]
["2026-09-02T19:09:14.779207+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779207+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.779240+00:00", "trade", 10.0, 402.0]
["2026-09-02T19:09:14.779241+00:00", "trade", 10.0, 1.0]
["2026-09-02T19:09:14.779244+00:00", "trade", 10.0, 900.0]
["2026-09-02T19:09:14.779244+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.779246+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779258+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.779547+00:00", "trade", 10.0, 200.0]
["2026-09-02T19:09:14.779549+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.779551+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779556+00:00", "trade", 10.0, 350.0]
["2026-09-02T19:09:14.779592+00:00", "trade", 10.0, 24.0]
["2026-09-02T19:09:14.779605+00:00", "trade", 10.0, 626.0]
["2026-09-02T19:09:14.779670+00:00", "trade", 10.0, 38.0]
["2026-09-02T19:09:14.779675+00:00", "trade", 10.0, 38.0]
["2026-09-02T19:09:14.779678+00:00", "trade", 10.0, 38.0]
["2026-09-02T19:09:14.779688+00:00", "trade", 10.0, 20.0]
["2026-09-02T19:09:14.779692+00:00", "trade", 10.0, 18.0]
["2026-09-02T19:09:14.779803+00:00", "trade", 10.0, 24.0]
["2026-09-02T19:09:14.779874+00:00", "trade", 10.0, 38.0]
["2026-09-02T19:09:14.779938+00:00", "trade", 10.0, 24.0]
["2026-09-02T19:09:14.779959+00:00", "trade", 10.0, 10.0]
["2026-09-02T19:09:14.779962+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779962+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779962+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779963+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.779966+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779969+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779978+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.779980+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779980+00:00", "trade", 10.0, 410.0]
["2026-09-02T19:09:14.779987+00:00", "trade", 10.0, 300.0]
["2026-09-02T19:09:14.779989+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.779990+00:00", "trade", 10.0, 90.0]
["2026-09-02T19:09:14.779990+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:14.779994+00:00", "trade", 10.0, 150.0]
["2026-09-02T19:09:14.779995+00:00", "trade", 10.0, 150.0]
["2026-09-02T19:09:14.779995+00:00", "trade", 10.0, 150.0]
["2026-09-02T19:09:14.780044+00:00", "trade", 10.0, 50.0]
["2026-09-02T19:09:14.780047+00:00", "trade", 10.0, 50.0]
["2026-09-02T19:09:14.780053+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780060+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780067+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780085+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780140+00:00", "trade", 10.0, 2.0]
["2026-09-02T19:09:14.780157+00:00", "trade", 10.0, 3.0]
["2026-09-02T19:09:14.780502+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780665+00:00", "trade", 10.0, 19.0]
["2026-09-02T19:09:14.780828+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780829+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.780830+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:14.780834+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780841+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780862+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.780868+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.781072+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:14.781077+00:00", "trade", 10.0, 5.0]
["2026-09-02T19:09:14.781079+00:00", "trade", 10.0, 5.0]
["2026-09-02T19:09:14.781196+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:14.781258+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.781265+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.781438+00:00", "trade", 10.0, 5.0]
["2026-09-02T19:09:14.781441+00:00", "trade", 10.0, 4.0]
["2026-09-02T19:09:14.781650+00:00", "trade", 10.0, 200.0]
["2026-09-02T19:09:14.782446+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.786031+00:00", "trade", 10.0, 4732.0]
["2026-09-02T19:09:14.787486+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.788298+00:00", "trade", 9.995, 2.0]
["2026-09-02T19:09:14.788359+00:00", "trade", 10.005, 143.0]
["2026-09-02T19:09:14.805412+00:00", "trade", 10.0, 62.0]
["2026-09-02T19:09:14.805513+00:00", "trade", 10.0, 19.0]
["2026-09-02T19:09:14.811838+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.814021+00:00", "trade", 10.0, 400.0]
["2026-09-02T19:09:14.816427+00:00", "trade", 10.0, 19.0]
["2026-09-02T19:09:14.817695+00:00", "trade", 9.995, 20.0]
["2026-09-02T19:09:14.822367+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.822368+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.822373+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.822417+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.822431+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.822447+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.822466+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.822535+00:00", "trade", 9.995, 8.0]
["2026-09-02T19:09:14.822805+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.823089+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.823108+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:14.823375+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.995807+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.996004+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:14.998048+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.998793+00:00", "trade", 9.995, 43.0]
["2026-09-02T19:09:14.998806+00:00", "trade", 9.995, 57.0]
["2026-09-02T19:09:14.998923+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.999028+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:14.999325+00:00", "trade", 9.995, 62.0]
["2026-09-02T19:09:14.999892+00:00", "trade", 9.995, 38.0]
["2026-09-02T19:09:15.002551+00:00", "trade", 10.0, 4.0]
["2026-09-02T19:09:15.002551+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:15.006584+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:15.012879+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:15.173245+00:00", "trade", 9.995, 100.0]
["2026-09-02T19:09:16.063520+00:00", "trade", 10.0, 96.0]
["2026-09-02T19:09:16.063522+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:16.063523+00:00", "trade", 10.0, 100.0]
["2026-09-02T19:09:16.063528+00:00", "quote", 9.99, 10.0]
["2026-09-02T19:09:16.063534+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:16.063542+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.063549+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.063949+00:00", "trade", 10.0, 9.0]
["2026-09-02T19:09:16.063951+00:00", "trade", 10.0, 5.0]
["2026-09-02T19:09:16.063951+00:00", "trade", 10.0, 5.0]
["2026-09-02T19:09:16.064096+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.064173+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.064309+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.064416+00:00", "trade", 10.005, 22.0]
["2026-09-02T19:09:16.064417+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.064433+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.068820+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:16.069218+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:16.069495+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:16.083144+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:16.085858+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:16.116677+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:16.201656+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:17.558505+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:17.559280+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:17.559309+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:17.559905+00:00", "quote", 9.99, 10.01]
["2026-09-02T19:09:17.862475+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:17.862509+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:17.862516+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:17.862642+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:17.863741+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:17.893385+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:18.028723+00:00", "trade", 10.01, 1.0]
["2026-09-02T19:09:19.040859+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:20.713293+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:20.713347+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:21.419472+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:23.361879+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:23.959871+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:24.995705+00:00", "trade", 10.01, 100.0]
["2026-09-02T19:09:24.995832+00:00", "trade", 10.01, 34.0]
["2026-09-02T19:09:24.995854+00:00", "trade", 10.01, 100.0]
["2026-09-02T19:09:24.996404+00:00", "trade", 10.01, 7.0]
["2026-09-02T19:09:24.996415+00:00", "trade", 10.01, 7.0]
["2026-09-02T19:09:25.008318+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:25.019667+00:00", "trade", 10.01, 100.0]
["2026-09-02T19:09:25.020474+00:00", "quote", 10.0, 10.01]
["2026-09-02T19:09:25.020476+00:00", "trade", 10.01, 100.0]
["2026-09-02T19:09:25.020479+00:00", "trade", 10.01, 1.0]
["2026-09-02T19:09:25.020479+00:00", "trade", 10.01, 651.0]
["2026-09-02T19:09:25.020489+00:00", "quote", 10.0, 10.02]
["2026-09-02T19:09:25.020499+00:00", "trade", 10.01, 49.0]
["2026-09-02T19:09:25.020506+00:00", "quote", 10.0, 10.02]
["2026-09-02T19:09:25.020511+00:00", "trade", 10.01, 20.0]
["2026-09-02T19:09:25.020520+00:00", "quote", 10.01, 10.02]
["2026-09-02T19:09:25.020554+00:00", "quote", 10.01, 10.02]
["2026-09-02T19:09:25.020845+00:00", "quote", 10.01, 10.02]
["2026-09-02T19:09:25.021237+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:09:25.021242+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:09:25.021943+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:09:25.021958+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:09:25.021973+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:09:25.022240+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:09:25.039286+00:00", "trade", 10.02, 20.0]
["2026-09-02T19:09:25.043990+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:09:25.045983+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:09:25.054348+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:09:25.054357+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:09:25.306532+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:25.306764+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:25.307293+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:25.316822+00:00", "trade", 10.025, 143.0]
["2026-09-02T19:09:25.320422+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:09:25.320684+00:00", "trade", 10.02, 33.0]
["2026-09-02T19:09:25.322999+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:09:25.395681+00:00", "trade", 10.025, 133.0]
["2026-09-02T19:09:25.400531+00:00", "trade", 10.01, 70.0]
["2026-09-02T19:09:25.401794+00:00", "trade", 10.025, 43.0]
["2026-09-02T19:09:25.402631+00:00", "trade", 10.025, 107.0]
["2026-09-02T19:09:25.403446+00:00", "trade", 10.025, 43.0]
["2026-09-02T19:09:25.404795+00:00", "trade", 10.025, 129.0]
["2026-09-02T19:09:25.405572+00:00", "trade", 10.025, 228.0]
["2026-09-02T19:09:26.021082+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:26.724239+00:00", "trade", 10.025, 3.0]
["2026-09-02T19:09:27.554352+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:27.555084+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:27.556652+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:27.558608+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:29.694641+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:29.732337+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:34.200822+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:34.594720+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:36.927612+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:37.043566+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:37.742807+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:37.800279+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:37.800305+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:40.319890+00:00", "trade", 10.025, 7.0]
["2026-09-02T19:09:40.975229+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:45.272329+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:09:45.782592+00:00", "trade", 10.0027, 8.0]
["2026-09-02T19:09:45.893163+00:00", "trade", 9.9927, 18.0]
["2026-09-02T19:09:47.562655+00:00", "trade", 9.9962, 11.0]
["2026-09-02T19:09:51.557152+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:09:51.615420+00:00", "trade", 10.025, 8.0]
["2026-09-02T19:09:54.307251+00:00", "trade", 10.025, 13.0]
["2026-09-02T19:09:57.444896+00:00", "trade", 10.025, 20.0]
["2026-09-02T19:09:57.694816+00:00", "trade", 10.025, 5.0]
["2026-09-02T19:09:57.694893+00:00", "trade", 10.025, 5.0]
["2026-09-02T19:10:00.016414+00:00", "trade", 9.9773, 62.0]
["2026-09-02T19:10:05.352781+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:05.352809+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:05.761694+00:00", "trade", 9.9792, 10.0]
["2026-09-02T19:10:06.560571+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:06.560597+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:08.799090+00:00", "trade", 10.04, 15.0]
["2026-09-02T19:10:11.825213+00:00", "trade", 9.9792, 30.0]
["2026-09-02T19:10:12.201946+00:00", "trade", 10.0029, 6.0]
["2026-09-02T19:10:12.203466+00:00", "trade", 10.0029, 2.0]
["2026-09-02T19:10:12.288318+00:00", "trade", 10.0027, 7.0]
["2026-09-02T19:10:12.523815+00:00", "trade", 10.03, 38.0]
["2026-09-02T19:10:12.524553+00:00", "trade", 10.03, 2.0]
["2026-09-02T19:10:16.866047+00:00", "trade", 10.0028, 12.0]
["2026-09-02T19:10:17.733558+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:18.559789+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:23.734824+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:25.895341+00:00", "trade", 10.01, 1.0]
["2026-09-02T19:10:27.736101+00:00", "trade", 10.04, 79.0]
["2026-09-02T19:10:28.863618+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:28.863646+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:29.107219+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:29.152861+00:00", "trade", 10.01, 1.0]
["2026-09-02T19:10:31.741748+00:00", "trade", 10.0134, 4.0]
["2026-09-02T19:10:37.755991+00:00", "trade", 10.003, 12.0]
["2026-09-02T19:10:40.464249+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:10:40.464249+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:40.464250+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:10:40.464251+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:10:40.464253+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:10:40.464257+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:40.464259+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:10:40.464259+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:10:40.464263+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:40.464269+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:10:40.464590+00:00", "trade", 10.04, 38.0]
["2026-09-02T19:10:40.464619+00:00", "trade", 10.04, 3.0]
["2026-09-02T19:10:40.465552+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:10:40.472910+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.472939+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.472965+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.473735+00:00", "trade", 10.05, 300.0]
["2026-09-02T19:10:40.474351+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.474682+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.474783+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.474808+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.475417+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.477112+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.481460+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.506114+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:10:40.506141+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.546651+00:00", "trade", 10.05, 35.0]
["2026-09-02T19:10:40.546976+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:10:40.602031+00:00", "trade", 10.06, 65.0]
["2026-09-02T19:10:40.644845+00:00", "trade", 10.08, 250.0]
["2026-09-02T19:10:40.725477+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:10:40.725849+00:00", "trade", 10.06, 25.0]
["2026-09-02T19:10:40.725904+00:00", "trade", 10.06, 250.0]
["2026-09-02T19:10:43.586587+00:00", "trade", 10.0074, 3.0]
["2026-09-02T19:10:46.185619+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:10:46.699401+00:00", "trade", 10.06, 297.0]
["2026-09-02T19:10:46.702128+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:10:46.702155+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:10:46.715065+00:00", "trade", 10.06, 1300.0]
["2026-09-02T19:10:46.716542+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:10:46.812532+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:10:53.561068+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:10:56.620537+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:10:57.683278+00:00", "trade", 10.0123, 70.0]
["2026-09-02T19:10:57.688586+00:00", "trade", 10.056, 4.0]
["2026-09-02T19:10:57.688640+00:00", "trade", 10.0374, 11.0]
["2026-09-02T19:10:57.688658+00:00", "trade", 10.0528, 8.0]
["2026-09-02T19:10:59.398316+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:00.084663+00:00", "trade", 10.0534, 4.0]
["2026-09-02T19:11:00.087716+00:00", "trade", 10.0534, 1.0]
["2026-09-02T19:11:01.730848+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:02.432137+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:08.564857+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:09.741794+00:00", "trade", 10.055, 19.0]
["2026-09-02T19:11:09.742533+00:00", "trade", 10.055, 19.0]
["2026-09-02T19:11:16.826008+00:00", "trade", 10.055, 100.0]
["2026-09-02T19:11:17.981714+00:00", "trade", 10.056, 5.0]
["2026-09-02T19:11:17.983435+00:00", "trade", 10.056, 3.0]
["2026-09-02T19:11:17.984254+00:00", "trade", 10.056, 1.0]
["2026-09-02T19:11:18.273793+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:18.273820+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:19.360925+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:11:21.279136+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:11:22.783133+00:00", "trade", 10.056, 1.0]
["2026-09-02T19:11:27.643876+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:11:29.927486+00:00", "trade", 10.0564, 6.0]
["2026-09-02T19:11:33.172632+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:11:33.172666+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:11:33.174128+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:11:34.927566+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:11:35.778738+00:00", "trade", 10.0119, 33.0]
["2026-09-02T19:11:36.790774+00:00", "trade", 9.9885, 14.0]
["2026-09-02T19:11:44.249314+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:11:50.085911+00:00", "trade", 10.06, 200.0]
["2026-09-02T19:11:50.086596+00:00", "trade", 10.06, 12.0]
["2026-09-02T19:11:50.175059+00:00", "trade", 10.06, 49.0]
["2026-09-02T19:11:53.588042+00:00", "trade", 10.0125, 36.0]
["2026-09-02T19:11:53.616317+00:00", "trade", 10.0125, 21.0]
["2026-09-02T19:11:54.332102+00:00", "trade", 10.06, 18.0]
["2026-09-02T19:11:54.907965+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:11:54.907993+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:11:54.908061+00:00", "trade", 10.07, 60.0]
["2026-09-02T19:11:54.983915+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:12:00.527825+00:00", "trade", 10.0551, 3.0]
["2026-09-02T19:12:01.708866+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:12:01.710162+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:01.710196+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:01.710880+00:00", "trade", 10.065, 11.0]
["2026-09-02T19:12:04.026508+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.027036+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.030487+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.035544+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.035545+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:12:04.035546+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.035548+00:00", "trade", 10.07, 32.0]
["2026-09-02T19:12:04.035551+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.049748+00:00", "trade", 10.07, 68.0]
["2026-09-02T19:12:04.049748+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.049749+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.049751+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.049752+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.049755+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.049762+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.049768+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:12:04.049775+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:04.049782+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:04.049786+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.049787+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.049788+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:04.049795+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:12:04.049810+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.049816+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.049824+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.049831+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.049838+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.049845+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.050029+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.050054+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.050061+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.050068+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:12:04.050089+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.050348+00:00", "trade", 10.07, 6.0]
["2026-09-02T19:12:04.050398+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:04.050405+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.050493+00:00", "trade", 10.07, 82.0]
["2026-09-02T19:12:04.052805+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.116707+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.245676+00:00", "trade", 10.065, 43.0]
["2026-09-02T19:12:04.249763+00:00", "trade", 10.065, 57.0]
["2026-09-02T19:12:04.842573+00:00", "trade", 10.065, 4.0]
["2026-09-02T19:12:04.842608+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:04.843031+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:05.319667+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:05.861256+00:00", "trade", 10.0654, 2.0]
["2026-09-02T19:12:06.135064+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:06.573446+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:06.942672+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:07.651880+00:00", "trade", 10.0155, 21.0]
["2026-09-02T19:12:07.652748+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:08.844053+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:09.414916+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:09.421234+00:00", "trade", 10.0699, 100.0]
["2026-09-02T19:12:11.840364+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:11.840470+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:13.834541+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:15.596262+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:15.596333+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:16.783189+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:22.725263+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:22.736435+00:00", "trade", 10.07, 4.0]
["2026-09-02T19:12:25.444314+00:00", "trade", 10.0674, 1.0]
["2026-09-02T19:12:26.323558+00:00", "trade", 10.0594, 3.0]
["2026-09-02T19:12:26.423708+00:00", "trade", 10.0594, 2.0]
["2026-09-02T19:12:26.681604+00:00", "trade", 10.07, 5.0]
["2026-09-02T19:12:26.681604+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:26.681606+00:00", "trade", 10.07, 55.0]
["2026-09-02T19:12:26.681608+00:00", "trade", 10.07, 40.0]
["2026-09-02T19:12:26.681612+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:26.681619+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:26.681626+00:00", "trade", 10.07, 37.0]
["2026-09-02T19:12:26.681626+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:26.681628+00:00", "trade", 10.07, 6.0]
["2026-09-02T19:12:26.681630+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:12:26.681634+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:12:26.681641+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:12:26.681648+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:12:26.681655+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:12:26.681661+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.681735+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.681768+00:00", "trade", 10.08, 79.0]
["2026-09-02T19:12:26.681905+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682093+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682193+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682212+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682220+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682295+00:00", "trade", 10.07, 7.0]
["2026-09-02T19:12:26.682296+00:00", "trade", 10.07, 293.0]
["2026-09-02T19:12:26.682330+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682375+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682483+00:00", "trade", 10.08, 13.0]
["2026-09-02T19:12:26.682524+00:00", "trade", 10.08, 88.0]
["2026-09-02T19:12:26.682582+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682883+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682908+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.682980+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.689491+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.689517+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.700235+00:00", "trade", 10.08, 43.0]
["2026-09-02T19:12:26.714756+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.826461+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:26.831748+00:00", "trade", 10.08, 43.0]
["2026-09-02T19:12:26.842350+00:00", "trade", 10.08, 43.0]
["2026-09-02T19:12:26.842359+00:00", "trade", 10.07, 14.0]
["2026-09-02T19:12:31.390642+00:00", "trade", 10.08, 25.0]
["2026-09-02T19:12:31.823084+00:00", "trade", 10.0693, 1.0]
["2026-09-02T19:12:33.803542+00:00", "trade", 10.08, 43.0]
["2026-09-02T19:12:33.816401+00:00", "trade", 10.08, 107.0]
["2026-09-02T19:12:38.054519+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:40.577313+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:12:41.736268+00:00", "trade", 10.07, 20.0]
["2026-09-02T19:12:45.844462+00:00", "trade", 10.07, 4.0]
["2026-09-02T19:12:48.781943+00:00", "trade", 10.0703, 3.0]
["2026-09-02T19:12:51.153426+00:00", "trade", 10.08, 16.0]
["2026-09-02T19:12:53.301877+00:00", "trade", 10.0715, 1.0]
["2026-09-02T19:12:53.650966+00:00", "trade", 10.0715, 6.0]
["2026-09-02T19:12:57.684466+00:00", "trade", 10.0691, 12.0]
["2026-09-02T19:13:01.023803+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:13:01.023804+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:13:01.023805+00:00", "trade", 10.07, 500.0]
["2026-09-02T19:13:01.023810+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:13:01.023862+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:13:01.024075+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:13:01.024098+00:00", "trade", 10.07, 79.0]
["2026-09-02T19:13:01.024103+00:00", "trade", 10.07, 1.0]
["2026-09-02T19:13:01.024105+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:13:01.024111+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:13:01.024298+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:13:01.024305+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:13:01.024324+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:13:01.024391+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:13:01.024393+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:13:01.024393+00:00", "trade", 10.07, 5.0]
["2026-09-02T19:13:01.024400+00:00", "trade", 10.07, 300.0]
["2026-09-02T19:13:01.024402+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.024415+00:00", "trade", 10.07, 97.0]
["2026-09-02T19:13:01.024467+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.024485+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:13:01.024492+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:13:01.024517+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:13:01.024738+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.024783+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:13:01.024823+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.024841+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.024987+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.025016+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.025109+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.025178+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.026611+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.026705+00:00", "trade", 10.07, 70.0]
["2026-09-02T19:13:01.027033+00:00", "trade", 10.07, 7.0]
["2026-09-02T19:13:01.027035+00:00", "trade", 10.07, 68.0]
["2026-09-02T19:13:01.027062+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.027069+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.027097+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.027127+00:00", "trade", 10.07, 94.0]
["2026-09-02T19:13:01.027161+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.027391+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:13:01.027647+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:13:01.027835+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.027901+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.027987+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.028640+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.028657+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.028698+00:00", "trade", 10.07, 92.0]
["2026-09-02T19:13:01.028721+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.028849+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.029437+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.039885+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.088805+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.088857+00:00", "trade", 10.06, 15.0]
["2026-09-02T19:13:01.088881+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:13:01.089108+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.089134+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:13:01.089139+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:13:01.089139+00:00", "trade", 10.06, 12.0]
["2026-09-02T19:13:01.089144+00:00", "trade", 10.06, 26.0]
["2026-09-02T19:13:01.089347+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:13:01.089372+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:13:01.089444+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:13:01.089445+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:13:01.089445+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.092881+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.092909+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.093259+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:13:01.093665+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.190527+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:13:01.208051+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:13:01.317366+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.321836+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.576557+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:01.576784+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:04.035273+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:06.323163+00:00", "trade", 10.0681, 3.0]
["2026-09-02T19:13:09.766915+00:00", "trade", 10.0692, 2.0]
["2026-09-02T19:13:09.766952+00:00", "trade", 10.0692, 3.0]
["2026-09-02T19:13:09.767390+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:09.771699+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:09.812569+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:13:09.812569+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:09.814040+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:09.814092+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:09.889877+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:09.890178+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:10.369589+00:00", "trade", 10.0678, 100.0]
["2026-09-02T19:13:10.721509+00:00", "trade", 10.0091, 1.0]
["2026-09-02T19:13:10.722418+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:10.791633+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:11.132437+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:12.864776+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:13:19.360339+00:00", "trade", 10.055, 14.0]
["2026-09-02T19:13:19.935526+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:19.935553+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:20.643135+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:13:22.342127+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:25.289461+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:25.431510+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:25.431539+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:27.154318+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:28.889868+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:34.331273+00:00", "trade", 10.055, 14.0]
["2026-09-02T19:13:35.832664+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:35.832679+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:13:35.832738+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:35.832766+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:35.833540+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:37.784380+00:00", "trade", 10.06, 11.0]
["2026-09-02T19:13:37.784411+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:13:37.786370+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:38.885267+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:38.885292+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:38.886760+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:39.801124+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:39.801151+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:39.941687+00:00", "trade", 10.0094, 1000.0]
["2026-09-02T19:13:43.795011+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:43.795896+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:43.795923+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:45.696560+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:48.600856+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:49.373517+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:49.373545+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:49.383163+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:49.601328+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:52.683325+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:54.063408+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:54.147765+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:13:54.147765+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:54.147793+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:54.147801+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:54.148129+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:54.148559+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:55.105239+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:56.189102+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:56.189131+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:56.197983+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:56.370865+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:13:56.902503+00:00", "trade", 10.0095, 100.0]
["2026-09-02T19:13:57.042368+00:00", "trade", 10.07, 8.0]
["2026-09-02T19:13:57.243514+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:14:00.382949+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:01.041181+00:00", "trade", 10.0687, 5.0]
["2026-09-02T19:14:01.571961+00:00", "trade", 10.0658, 1.0]
["2026-09-02T19:14:02.034748+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:02.034775+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:02.034782+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:02.034803+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:02.058528+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:02.656541+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:02.777469+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:14:02.903052+00:00", "trade", 10.0096, 10.0]
["2026-09-02T19:14:04.382000+00:00", "trade", 10.0519, 1.0]
["2026-09-02T19:14:06.534802+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.300210+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.300237+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.300244+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.441700+00:00", "trade", 10.06, 78.0]
["2026-09-02T19:14:08.441713+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.441787+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.441816+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.441919+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442057+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442068+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442130+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442181+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442232+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442303+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:14:08.442830+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:08.448660+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:10.734242+00:00", "trade", 10.06, 14.0]
["2026-09-02T19:14:11.130251+00:00", "trade", 10.0566, 7.0]
["2026-09-02T19:14:11.792405+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:13.058511+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:15.620332+00:00", "trade", 10.065, 13.0]
["2026-09-02T19:14:16.544090+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:17.483714+00:00", "trade", 10.065, 25.0]
["2026-09-02T19:14:18.872320+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:22.031174+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:22.031227+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:23.804600+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:31.022375+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:14:31.392711+00:00", "trade", 10.0662, 13.0]
["2026-09-02T19:14:34.243375+00:00", "trade", 10.06, 6.0]
["2026-09-02T19:14:34.244047+00:00", "trade", 10.065, 10.0]
["2026-09-02T19:14:42.371985+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:42.372637+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:44.322366+00:00", "trade", 10.065, 6.0]
["2026-09-02T19:14:46.326492+00:00", "trade", 10.0654, 3.0]
["2026-09-02T19:14:46.677756+00:00", "trade", 10.07, 4.0]
["2026-09-02T19:14:46.724515+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:14:47.734229+00:00", "trade", 10.06, 14.0]
["2026-09-02T19:14:50.268524+00:00", "trade", 10.0673, 8.0]
["2026-09-02T19:14:50.270496+00:00", "trade", 10.0673, 14.0]
["2026-09-02T19:14:51.808306+00:00", "trade", 10.07, 79.0]
["2026-09-02T19:15:03.698345+00:00", "trade", 10.065, 15.0]
["2026-09-02T19:15:03.700522+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:15:03.700577+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:15:05.889768+00:00", "trade", 10.0597, 12.0]
["2026-09-02T19:15:06.090820+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:15:06.091155+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:15:06.091156+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:15:06.091158+00:00", "trade", 10.06, 50.0]
["2026-09-02T19:15:06.091159+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:15:06.091162+00:00", "trade", 10.05, 200.0]
["2026-09-02T19:15:06.091443+00:00", "trade", 10.06, 79.0]
["2026-09-02T19:15:06.091445+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:15:06.091450+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:06.091450+00:00", "trade", 10.05, 13.0]
["2026-09-02T19:15:06.091459+00:00", "trade", 10.05, 13.0]
["2026-09-02T19:15:06.091588+00:00", "trade", 10.05, 38.0]
["2026-09-02T19:15:06.091625+00:00", "trade", 10.065, 43.0]
["2026-09-02T19:15:06.091636+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:06.091639+00:00", "trade", 10.06, 200.0]
["2026-09-02T19:15:06.091641+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:06.091641+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:06.091645+00:00", "trade", 10.05, 43.0]
["2026-09-02T19:15:06.091649+00:00", "trade", 10.06, 200.0]
["2026-09-02T19:15:06.091651+00:00", "trade", 10.06, 219.0]
["2026-09-02T19:15:06.091651+00:00", "trade", 10.06, 180.0]
["2026-09-02T19:15:06.091652+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:15:06.091658+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:06.091672+00:00", "trade", 10.05, 20.0]
["2026-09-02T19:15:06.091678+00:00", "trade", 10.05, 21.0]
["2026-09-02T19:15:06.091697+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.091703+00:00", "trade", 10.05, 26.0]
["2026-09-02T19:15:06.091750+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:15:06.091796+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.091924+00:00", "trade", 10.06, 200.0]
["2026-09-02T19:15:06.091939+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:15:06.091954+00:00", "trade", 10.06, 40.0]
["2026-09-02T19:15:06.092006+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.092386+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.092403+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:15:06.092455+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.092735+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.092912+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.096055+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.098339+00:00", "trade", 10.05, 150.0]
["2026-09-02T19:15:06.098340+00:00", "trade", 10.05, 200.0]
["2026-09-02T19:15:06.098351+00:00", "trade", 10.05, 150.0]
["2026-09-02T19:15:06.099832+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.100831+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:15:06.102779+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:06.103082+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:06.103948+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:06.156273+00:00", "trade", 10.04, 64.0]
["2026-09-02T19:15:06.156976+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:06.176511+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:15:06.180442+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:15:06.180443+00:00", "trade", 10.04, 19.0]
["2026-09-02T19:15:06.662355+00:00", "trade", 10.0555, 2.0]
["2026-09-02T19:15:07.408690+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:15:09.120964+00:00", "trade", 10.05, 18.0]
["2026-09-02T19:15:09.120964+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:09.120992+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:09.121060+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:09.121371+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:09.121494+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.704438+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.704476+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.704497+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.705067+00:00", "trade", 10.05, 82.0]
["2026-09-02T19:15:10.705068+00:00", "trade", 10.05, 14.0]
["2026-09-02T19:15:10.705070+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.705071+00:00", "trade", 10.05, 797.0]
["2026-09-02T19:15:10.705097+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705104+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705137+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705398+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.705499+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.705500+00:00", "trade", 10.05, 200.0]
["2026-09-02T19:15:10.705501+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705599+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705643+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:15:10.705644+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:15:10.705645+00:00", "trade", 10.05, 107.0]
["2026-09-02T19:15:10.705652+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705666+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.705697+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.706166+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.724693+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.724718+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.744886+00:00", "trade", 10.05, 200.0]
["2026-09-02T19:15:10.771168+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.771175+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:10.771199+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:15:10.771762+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:15:10.771783+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:11.216496+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:11.318578+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:13.053463+00:00", "trade", 10.0581, 18.0]
["2026-09-02T19:15:13.371932+00:00", "trade", 10.0529, 4.0]
["2026-09-02T19:15:17.803697+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:19.146535+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:20.772404+00:00", "trade", 10.045, 9.0]
["2026-09-02T19:15:24.331819+00:00", "trade", 10.045, 18.0]
["2026-09-02T19:15:25.685948+00:00", "trade", 10.0435, 50.0]
["2026-09-02T19:15:25.754496+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:26.142479+00:00", "trade", 10.0526, 1.0]
["2026-09-02T19:15:30.840671+00:00", "trade", 10.045, 4.0]
["2026-09-02T19:15:31.134935+00:00", "trade", 10.0197, 49.0]
["2026-09-02T19:15:31.137544+00:00", "trade", 10.0197, 31.0]
["2026-09-02T19:15:31.166913+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:35.846804+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:37.138185+00:00", "trade", 10.045, 8.0]
["2026-09-02T19:15:37.193762+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:15:39.641904+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:15:40.882472+00:00", "trade", 10.052, 1.0]
["2026-09-02T19:15:46.529629+00:00", "trade", 10.045, 2.0]
["2026-09-02T19:15:57.878045+00:00", "trade", 10.045, 38.0]
["2026-09-02T19:15:57.878048+00:00", "trade", 10.045, 38.0]
["2026-09-02T19:15:57.878421+00:00", "trade", 10.045, 16.0]
["2026-09-02T19:16:01.549697+00:00", "trade", 10.0521, 4.0]
["2026-09-02T19:16:04.920774+00:00", "trade", 10.0474, 1.0]
["2026-09-02T19:16:05.810922+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:10.043637+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:16:11.534585+00:00", "trade", 10.04, 18.0]
["2026-09-02T19:16:14.806185+00:00", "trade", 10.0593, 31.0]
["2026-09-02T19:16:15.862825+00:00", "trade", 10.0244, 11.0]
["2026-09-02T19:16:16.584849+00:00", "trade", 10.0244, 100.0]
["2026-09-02T19:16:19.884522+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:16:22.702679+00:00", "trade", 10.0244, 18.0]
["2026-09-02T19:16:25.086016+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:25.086076+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:26.972178+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:26.972235+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:26.972260+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:29.565370+00:00", "trade", 10.045, 18.0]
["2026-09-02T19:16:29.567395+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:31.281459+00:00", "trade", 10.0387, 5.0]
["2026-09-02T19:16:31.311332+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:16:31.393763+00:00", "trade", 10.0517, 11.0]
["2026-09-02T19:16:33.198440+00:00", "trade", 10.0464, 48.0]
["2026-09-02T19:16:33.200940+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:16:36.151173+00:00", "trade", 10.0474, 1.0]
["2026-09-02T19:16:36.456721+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:36.456796+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:36.456947+00:00", "trade", 10.045, 7.0]
["2026-09-02T19:16:36.456978+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:36.457074+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:36.457082+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:36.457112+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:36.457118+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:16:36.457126+00:00", "trade", 10.04, 99.0]
["2026-09-02T19:16:36.457177+00:00", "trade", 10.04, 48.0]
["2026-09-02T19:16:36.457272+00:00", "trade", 10.045, 72.0]
["2026-09-02T19:16:36.457272+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:36.457273+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:36.457275+00:00", "trade", 10.04, 278.0]
["2026-09-02T19:16:36.457279+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:36.457318+00:00", "trade", 10.04, 69.0]
["2026-09-02T19:16:36.457632+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:36.457667+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:16:36.457681+00:00", "trade", 10.04, 197.0]
["2026-09-02T19:16:36.457683+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.457752+00:00", "trade", 10.04, 22.0]
["2026-09-02T19:16:36.457752+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.457775+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.457782+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.457789+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.458016+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:16:36.458203+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.458433+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.458481+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:16:36.458604+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:16:36.458682+00:00", "trade", 10.04, 128.0]
["2026-09-02T19:16:36.459766+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.461777+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.464275+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:16:36.464921+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:16:36.489710+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:36.570801+00:00", "trade", 10.04, 12.0]
["2026-09-02T19:16:36.614807+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:37.072573+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:37.833289+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:40.160947+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:43.599421+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:43.599449+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:43.600693+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:44.525258+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:48.081966+00:00", "trade", 10.0407, 6.0]
["2026-09-02T19:16:50.212130+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:50.212157+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:50.212157+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:16:50.212195+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:50.212304+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:50.212408+00:00", "trade", 10.05, 13.0]
["2026-09-02T19:16:50.212996+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:50.267770+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:50.282939+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:16:55.640967+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:16:56.327919+00:00", "trade", 10.0483, 3.0]
["2026-09-02T19:16:57.281091+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:57.935461+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:57.935490+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:57.936162+00:00", "trade", 10.05, 31.0]
["2026-09-02T19:16:57.936219+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:58.049295+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:16:59.131491+00:00", "trade", 10.04, 18.0]
["2026-09-02T19:17:04.587911+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:04.587940+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:04.596957+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:04.688044+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:06.582052+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:06.582053+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:17:06.582054+00:00", "trade", 10.05, 39.0]
["2026-09-02T19:17:06.582059+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:06.582085+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:17:06.582109+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:17:06.582113+00:00", "trade", 10.05, 44.0]
["2026-09-02T19:17:06.582196+00:00", "trade", 10.05, 17.0]
["2026-09-02T19:17:06.582197+00:00", "trade", 10.05, 83.0]
["2026-09-02T19:17:06.582352+00:00", "trade", 10.05, 20.0]
["2026-09-02T19:17:06.582506+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:17:06.582599+00:00", "trade", 10.05, 17.0]
["2026-09-02T19:17:06.582624+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:17:06.582625+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:17:06.582759+00:00", "quote", 10.05, 10.06]
["2026-09-02T19:17:06.583339+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.584162+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:17:06.584174+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:17:06.584571+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.584597+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.585220+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.587670+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.633229+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:17:06.663208+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.663737+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.663802+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:17:06.664171+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:06.664276+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:17:07.584948+00:00", "trade", 10.055, 15.0]
["2026-09-02T19:17:07.634251+00:00", "trade", 10.055, 100.0]
["2026-09-02T19:17:07.691465+00:00", "trade", 10.055, 27.0]
["2026-09-02T19:17:09.632868+00:00", "trade", 10.0546, 23.0]
["2026-09-02T19:17:11.272587+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:11.272920+00:00", "trade", 10.06, 11.0]
["2026-09-02T19:17:11.273558+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:12.847743+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:17.542155+00:00", "trade", 10.06, 19.0]
["2026-09-02T19:17:17.542242+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:17.542341+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:17.542350+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:17.542407+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:17.542650+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:17.542762+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:17.543142+00:00", "trade", 10.06, 38.0]
["2026-09-02T19:17:20.165531+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:20.538968+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:23.581841+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:24.639843+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:25.801492+00:00", "trade", 10.0304, 100.0]
["2026-09-02T19:17:26.807337+00:00", "trade", 10.06, 12.0]
["2026-09-02T19:17:31.261065+00:00", "trade", 10.0305, 4.0]
["2026-09-02T19:17:35.010509+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:17:35.010527+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:17:35.193791+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:17:36.331110+00:00", "trade", 10.0461, 3.0]
["2026-09-02T19:17:40.963548+00:00", "trade", 10.0462, 6.0]
["2026-09-02T19:17:41.733075+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:41.740038+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:42.933329+00:00", "trade", 10.031, 100.0]
["2026-09-02T19:17:43.643381+00:00", "trade", 10.05, 5.0]
["2026-09-02T19:17:43.644025+00:00", "trade", 10.06, 9.0]
["2026-09-02T19:17:43.644454+00:00", "trade", 10.06, 19.0]
["2026-09-02T19:17:46.334427+00:00", "trade", 10.05, 20.0]
["2026-09-02T19:17:48.101552+00:00", "trade", 10.0537, 6.0]
["2026-09-02T19:17:48.839175+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:17:50.571774+00:00", "trade", 10.06, 19.0]
["2026-09-02T19:17:50.572456+00:00", "trade", 10.06, 19.0]
["2026-09-02T19:17:50.919018+00:00", "trade", 10.0464, 2.0]
["2026-09-02T19:17:50.919095+00:00", "trade", 10.0581, 1.0]
["2026-09-02T19:17:51.615485+00:00", "trade", 10.0555, 6.0]
["2026-09-02T19:17:52.756457+00:00", "trade", 10.0311, 100.0]
["2026-09-02T19:17:57.158596+00:00", "trade", 10.0556, 1.0]
["2026-09-02T19:18:03.901788+00:00", "trade", 10.0311, 2.0]
["2026-09-02T19:18:03.902472+00:00", "trade", 10.06, 13.0]
["2026-09-02T19:18:16.467460+00:00", "trade", 10.0466, 4.0]
["2026-09-02T19:18:16.865214+00:00", "trade", 10.05, 90.0]
["2026-09-02T19:18:17.271204+00:00", "trade", 10.06, 6.0]
["2026-09-02T19:18:21.510296+00:00", "trade", 10.0509, 1000.0]
["2026-09-02T19:18:21.563115+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:18:26.523900+00:00", "trade", 10.0501, 60.0]
["2026-09-02T19:18:27.839555+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:29.306375+00:00", "trade", 10.06, 70.0]
["2026-09-02T19:18:29.306376+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:18:29.306388+00:00", "trade", 10.06, 300.0]
["2026-09-02T19:18:29.307013+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:29.308048+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:29.308446+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:29.320128+00:00", "trade", 10.06, 12.0]
["2026-09-02T19:18:29.567951+00:00", "trade", 10.0488, 12.0]
["2026-09-02T19:18:29.569772+00:00", "trade", 10.06, 5.0]
["2026-09-02T19:18:31.570418+00:00", "trade", 10.06, 13.0]
["2026-09-02T19:18:31.771729+00:00", "trade", 10.0324, 100.0]
["2026-09-02T19:18:31.772514+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:34.202436+00:00", "trade", 10.0489, 10.0]
["2026-09-02T19:18:34.325995+00:00", "trade", 10.0674, 120.0]
["2026-09-02T19:18:35.302055+00:00", "trade", 10.0325, 6.0]
["2026-09-02T19:18:35.535822+00:00", "trade", 10.06, 7.0]
["2026-09-02T19:18:35.588644+00:00", "trade", 10.07, 79.0]
["2026-09-02T19:18:35.880309+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:37.841060+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:38.931469+00:00", "trade", 10.06, 20.0]
["2026-09-02T19:18:43.155600+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:43.155636+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:18:43.919353+00:00", "trade", 10.06, 8.0]
["2026-09-02T19:18:50.720360+00:00", "trade", 10.06, 22.0]
["2026-09-02T19:18:51.636605+00:00", "trade", 10.0555, 3.0]
["2026-09-02T19:18:51.758109+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:18:58.933912+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:02.024364+00:00", "trade", 10.0555, 6.0]
["2026-09-02T19:19:02.025041+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:19:02.891125+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:02.891154+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:02.899129+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:03.103858+00:00", "trade", 10.0555, 1.0]
["2026-09-02T19:19:03.491538+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:06.791774+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:19:06.791948+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:19:07.617533+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:07.617559+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:07.618372+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:19:15.241104+00:00", "trade", 10.07, 59.0]
["2026-09-02T19:19:17.240498+00:00", "trade", 10.06, 6.0]
["2026-09-02T19:19:21.611365+00:00", "trade", 10.06, 16.0]
["2026-09-02T19:19:25.179059+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179063+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:19:25.179065+00:00", "trade", 10.07, 1000.0]
["2026-09-02T19:19:25.179066+00:00", "trade", 10.07, 300.0]
["2026-09-02T19:19:25.179068+00:00", "trade", 10.07, 67.0]
["2026-09-02T19:19:25.179069+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179070+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:19:25.179075+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179120+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179126+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179133+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179139+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179147+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:19:25.179163+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:19:25.179182+00:00", "trade", 10.07, 400.0]
["2026-09-02T19:19:25.179186+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:19:25.179188+00:00", "trade", 10.07, 60.0]
["2026-09-02T19:19:25.179243+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.179250+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.179303+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.179357+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.179385+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.180392+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.181039+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.184096+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.193408+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.210925+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.217414+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:19:25.266677+00:00", "trade", 10.075, 100.0]
["2026-09-02T19:19:25.267000+00:00", "trade", 10.075, 100.0]
["2026-09-02T19:19:25.280139+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:25.650346+00:00", "trade", 10.075, 1.0]
["2026-09-02T19:19:25.847508+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:19:31.331791+00:00", "trade", 10.075, 18.0]
["2026-09-02T19:19:33.547063+00:00", "trade", 10.075, 1.0]
["2026-09-02T19:19:33.856526+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:35.878226+00:00", "trade", 10.0704, 6.0]
["2026-09-02T19:19:38.660462+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:38.660558+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:38.661993+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:44.882203+00:00", "trade", 10.0705, 4.0]
["2026-09-02T19:19:46.209017+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:19:47.722368+00:00", "trade", 10.057, 34.0]
["2026-09-02T19:19:47.723035+00:00", "trade", 10.075, 15.0]
["2026-09-02T19:19:50.726587+00:00", "trade", 10.0551, 14.0]
["2026-09-02T19:19:52.456325+00:00", "trade", 10.07, 1.0]
["2026-09-02T19:19:57.779889+00:00", "trade", 10.0639, 15.0]
["2026-09-02T19:20:01.511535+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:01.511562+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:02.662005+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:06.516160+00:00", "trade", 10.0799, 15.0]
["2026-09-02T19:20:06.516837+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:20:08.622746+00:00", "trade", 10.0573, 10.0]
["2026-09-02T19:20:10.855522+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:11.444554+00:00", "trade", 10.07, 6.0]
["2026-09-02T19:20:11.509529+00:00", "trade", 10.0774, 15.0]
["2026-09-02T19:20:12.888366+00:00", "trade", 10.0574, 10.0]
["2026-09-02T19:20:13.122291+00:00", "trade", 10.0575, 100.0]
["2026-09-02T19:20:13.379623+00:00", "trade", 10.07, 1.0]
["2026-09-02T19:20:15.052662+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:15.053703+00:00", "trade", 10.075, 143.0]
["2026-09-02T19:20:15.055043+00:00", "trade", 10.075, 257.0]
["2026-09-02T19:20:15.063125+00:00", "trade", 10.075, 43.0]
["2026-09-02T19:20:15.064137+00:00", "trade", 10.075, 143.0]
["2026-09-02T19:20:15.065448+00:00", "trade", 10.075, 205.0]
["2026-09-02T19:20:15.108356+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:20:15.108845+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:15.108846+00:00", "trade", 10.07, 200.0]
["2026-09-02T19:20:15.108847+00:00", "trade", 10.07, 400.0]
["2026-09-02T19:20:15.108848+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:20:15.108852+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:15.108853+00:00", "trade", 10.07, 10.0]
["2026-09-02T19:20:15.108855+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:20:15.108859+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:15.108872+00:00", "trade", 10.07, 1.0]
["2026-09-02T19:20:15.108876+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:20:15.108892+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:20:15.108900+00:00", "trade", 10.07, 102.0]
["2026-09-02T19:20:15.108901+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.108966+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.108984+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.109221+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:20:15.109693+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.109705+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:20:15.109758+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.110239+00:00", "trade", 10.07, 43.0]
["2026-09-02T19:20:15.112016+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.115903+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.116168+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:15.130523+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:16.114683+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:16.950993+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:18.534847+00:00", "trade", 10.06, 14.0]
["2026-09-02T19:20:20.246246+00:00", "trade", 10.07, 16.0]
["2026-09-02T19:20:20.250584+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:20.281411+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:20.281446+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:20:20.298793+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.298819+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.298844+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.299407+00:00", "trade", 10.065, 10.0]
["2026-09-02T19:20:20.304060+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.401027+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.410894+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.462563+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:20.638859+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:25.556748+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:25.556774+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:20:25.560619+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:25.566184+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:20:25.566289+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:25.566835+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:20:25.859796+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:26.685511+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:29.580377+00:00", "trade", 10.0707, 12.0]
["2026-09-02T19:20:29.816362+00:00", "trade", 10.0707, 3.0]
["2026-09-02T19:20:34.323208+00:00", "trade", 10.0587, 21.0]
["2026-09-02T19:20:34.325035+00:00", "trade", 10.0587, 15.0]
["2026-09-02T19:20:34.325648+00:00", "trade", 10.0587, 18.0]
["2026-09-02T19:20:34.526448+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:20:35.887386+00:00", "trade", 10.0708, 6.0]
["2026-09-02T19:20:36.854131+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:48.073350+00:00", "trade", 10.07, 17.0]
["2026-09-02T19:20:48.223658+00:00", "trade", 10.071, 6.0]
["2026-09-02T19:20:50.202846+00:00", "trade", 10.059, 32.0]
["2026-09-02T19:20:50.204915+00:00", "trade", 10.059, 19.0]
["2026-09-02T19:20:55.331351+00:00", "trade", 10.06, 14.0]
["2026-09-02T19:20:57.092971+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:57.221745+00:00", "trade", 10.06, 18.0]
["2026-09-02T19:20:57.566215+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:57.566243+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:57.566796+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:20:57.901950+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:00.264265+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:00.264295+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:00.264853+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:00.893581+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:02.133133+00:00", "trade", 10.0706, 3.0]
["2026-09-02T19:21:03.721836+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:03.721875+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:03.722526+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:03.753161+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:04.068058+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:04.068084+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:04.068098+00:00", "trade", 10.06, 26.0]
["2026-09-02T19:21:04.068592+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:04.068831+00:00", "trade", 10.06, 8.0]
["2026-09-02T19:21:05.515432+00:00", "trade", 10.06, 300.0]
["2026-09-02T19:21:05.653087+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:08.443574+00:00", "trade", 10.05, 6.0]
["2026-09-02T19:21:08.563167+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:08.614500+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:09.260031+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:11.793726+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:12.035112+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:21:16.042177+00:00", "trade", 10.0604, 1.0]
["2026-09-02T19:21:16.067158+00:00", "trade", 10.06, 3.0]
["2026-09-02T19:21:17.055850+00:00", "trade", 10.0688, 3.0]
["2026-09-02T19:21:17.055916+00:00", "trade", 10.0601, 1.0]
["2026-09-02T19:21:17.056501+00:00", "trade", 10.07, 12.0]
["2026-09-02T19:21:18.270449+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:18.270466+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:18.270978+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:20.401030+00:00", "trade", 10.0605, 11.0]
["2026-09-02T19:21:20.855593+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:21.253975+00:00", "trade", 10.0591, 33.0]
["2026-09-02T19:21:23.556845+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:25.844508+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:26.070053+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:26.070079+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:26.499225+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:26.499262+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:26.642810+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:26.796036+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:27.238625+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:27.238651+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:27.350546+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:27.350582+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:27.350980+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:27.352495+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:28.535743+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:29.743128+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:31.365570+00:00", "trade", 10.0649, 17.0]
["2026-09-02T19:21:32.130447+00:00", "trade", 10.06, 8.0]
["2026-09-02T19:21:32.136659+00:00", "trade", 10.05, 14.0]
["2026-09-02T19:21:32.136666+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:35.632612+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:35.632613+00:00", "trade", 10.05, 50.0]
["2026-09-02T19:21:35.632614+00:00", "trade", 10.05, 110.0]
["2026-09-02T19:21:35.632615+00:00", "trade", 10.05, 50.0]
["2026-09-02T19:21:35.632619+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:35.632626+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:35.632635+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.632642+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.632649+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.632656+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.632663+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.632981+00:00", "trade", 10.05, 33.0]
["2026-09-02T19:21:35.632994+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:21:35.632996+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:21:35.632996+00:00", "trade", 10.05, 2.0]
["2026-09-02T19:21:35.633079+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.633170+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:21:35.633188+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.633316+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.633453+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.633550+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:35.633654+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.634081+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.635528+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:35.636051+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.640181+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:35.640356+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:35.697358+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:35.817915+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:37.384690+00:00", "trade", 10.0574, 2.0]
["2026-09-02T19:21:40.728581+00:00", "trade", 10.055, 4.0]
["2026-09-02T19:21:40.729249+00:00", "trade", 10.055, 16.0]
["2026-09-02T19:21:41.686238+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:41.686264+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:41.686335+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:21:41.686790+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:21:41.686791+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:41.686847+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:41.686896+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:41.686902+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:41.686936+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:41.687348+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:41.687407+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:41.687414+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:21:41.687447+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:41.687783+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:41.727012+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:42.686395+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:45.929236+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:21:46.858670+00:00", "trade", 10.0585, 37.0]
["2026-09-02T19:21:55.641048+00:00", "trade", 10.055, 250.0]
["2026-09-02T19:21:55.847557+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:55.847609+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:21:55.847610+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:21:58.039606+00:00", "trade", 10.0644, 2.0]
["2026-09-02T19:21:58.802365+00:00", "trade", 10.0544, 11.0]
["2026-09-02T19:21:58.924976+00:00", "trade", 10.0458, 1.0]
["2026-09-02T19:22:01.023153+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:22:01.023154+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:22:01.023155+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:22:01.023175+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:22:01.023183+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:22:01.023203+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:22:01.023727+00:00", "trade", 10.04, 214.0]
["2026-09-02T19:22:01.023728+00:00", "trade", 10.04, 106.0]
["2026-09-02T19:22:01.023729+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023730+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023782+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023841+00:00", "trade", 10.045, 13.0]
["2026-09-02T19:22:01.023843+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:01.023843+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023844+00:00", "trade", 10.03, 200.0]
["2026-09-02T19:22:01.023846+00:00", "trade", 10.03, 50.0]
["2026-09-02T19:22:01.023847+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:01.023850+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:01.023850+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023856+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023863+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:01.023869+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:22:01.023876+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.023881+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.023883+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.023934+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.024144+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:22:01.024218+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.024255+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.024356+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.024393+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:22:01.024414+00:00", "trade", 10.03, 200.0]
["2026-09-02T19:22:01.024417+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:22:01.024419+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:22:01.024421+00:00", "trade", 10.03, 150.0]
["2026-09-02T19:22:01.024422+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.024431+00:00", "trade", 10.04, 38.0]
["2026-09-02T19:22:01.024440+00:00", "trade", 10.04, 112.0]
["2026-09-02T19:22:01.024468+00:00", "trade", 10.035, 50.0]
["2026-09-02T19:22:01.024513+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.024600+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.024661+00:00", "trade", 10.03, 50.0]
["2026-09-02T19:22:01.024682+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.024707+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.024839+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.024841+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:01.024981+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:22:01.025196+00:00", "trade", 10.03, 50.0]
["2026-09-02T19:22:01.025196+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:22:01.025208+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:22:01.025218+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:22:01.025226+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:22:01.025237+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.025477+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.025484+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.025495+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.025942+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:01.026402+00:00", "trade", 10.03, 236.0]
["2026-09-02T19:22:01.026402+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.029220+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.029249+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.029662+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:01.034033+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.035276+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.042255+00:00", "trade", 10.03, 3.0]
["2026-09-02T19:22:01.054802+00:00", "trade", 10.03, 150.0]
["2026-09-02T19:22:01.055443+00:00", "trade", 10.03, 50.0]
["2026-09-02T19:22:01.055465+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:01.055752+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:02.050125+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:02.871382+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:04.074525+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:04.426547+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:04.426575+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:04.427273+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:06.020573+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:06.264275+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:06.497520+00:00", "trade", 10.0264, 2.0]
["2026-09-02T19:22:08.731230+00:00", "trade", 10.03, 20.0]
["2026-09-02T19:22:09.949488+00:00", "trade", 10.0554, 11.0]
["2026-09-02T19:22:10.755807+00:00", "trade", 10.0276, 800.0]
["2026-09-02T19:22:14.868634+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:22:15.542589+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:16.264269+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:16.264300+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:16.264849+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:17.357646+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:17.603673+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:17.603700+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:17.604683+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:26.844511+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:26.846573+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:26.869271+00:00", "trade", 10.03, 12.0]
["2026-09-02T19:22:26.887328+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:27.111969+00:00", "trade", 10.0395, 12.0]
["2026-09-02T19:22:27.490643+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:27.849771+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:29.817488+00:00", "trade", 10.0362, 2.0]
["2026-09-02T19:22:30.024600+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:30.024633+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:22:30.522463+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:30.522471+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:30.522484+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:30.522531+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:22:30.522532+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:30.522533+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:22:30.522534+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:22:30.522540+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522547+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:30.522556+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:22:30.522563+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:22:30.522563+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522566+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:22:30.522571+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522581+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522592+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522608+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522663+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:22:30.522707+00:00", "trade", 10.04, 95.0]
["2026-09-02T19:22:30.522725+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522745+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522754+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:22:30.522762+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:22:30.522859+00:00", "trade", 10.04, 60.0]
["2026-09-02T19:22:30.524017+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:30.528439+00:00", "trade", 10.05, 2.0]
["2026-09-02T19:22:30.622536+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:22:32.924462+00:00", "trade", 10.0369, 4.0]
["2026-09-02T19:22:38.870318+00:00", "trade", 10.0362, 1.0]
["2026-09-02T19:22:40.381403+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:40.426791+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:43.147336+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:22:43.147368+00:00", "trade", 10.05, 6.0]
["2026-09-02T19:22:48.450281+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:48.450307+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:50.215375+00:00", "trade", 10.04, 1000.0]
["2026-09-02T19:22:50.216035+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:22:50.216887+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:50.216912+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:22:50.422987+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:22:52.163203+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:22:52.163203+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:23:01.336870+00:00", "trade", 10.04, 14.0]
["2026-09-02T19:23:01.337270+00:00", "trade", 10.05, 8.0]
["2026-09-02T19:23:01.342060+00:00", "trade", 10.04, 99.0]
["2026-09-02T19:23:01.342060+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:23:01.342062+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:23:01.342063+00:00", "trade", 10.04, 160.0]
["2026-09-02T19:23:01.342087+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.342343+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:23:01.342345+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:23:01.342348+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:23:01.342350+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.342355+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:23:01.342475+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.342599+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:23:01.342604+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:23:01.342632+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.342653+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:23:01.342812+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:23:01.342849+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.342857+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:23:01.342857+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.342859+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:23:01.342864+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.342896+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.343005+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.343133+00:00", "trade", 10.04, 43.0]
["2026-09-02T19:23:01.343376+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.343397+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.343548+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.343650+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.344988+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.345007+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:23:01.345080+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:23:01.345128+00:00", "trade", 10.04, 200.0]
["2026-09-02T19:23:01.345129+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.345211+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.345245+00:00", "trade", 10.04, 28.0]
["2026-09-02T19:23:01.345591+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.345696+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.345764+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.346912+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.352754+00:00", "trade", 10.04, 3.0]
["2026-09-02T19:23:01.411958+00:00", "trade", 10.04, 445.0]
["2026-09-02T19:23:01.412040+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:01.492007+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:23:01.862231+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:05.262935+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:05.263759+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:05.264322+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:06.302470+00:00", "trade", 10.0386, 9.0]
["2026-09-02T19:23:06.304939+00:00", "trade", 10.0386, 1.0]
["2026-09-02T19:23:06.343741+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:10.192648+00:00", "trade", 10.04, 99.0]
["2026-09-02T19:23:10.193463+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:10.200057+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:23:10.731433+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:23:15.377994+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:19.774376+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:23:20.304724+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:23:20.305726+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:23:20.548717+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:23:20.560162+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:23:24.130340+00:00", "trade", 10.0384, 16.0]
["2026-09-02T19:23:26.062088+00:00", "trade", 10.041, 1.0]
["2026-09-02T19:23:26.062749+00:00", "trade", 10.04, 4.0]
["2026-09-02T19:23:27.360223+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:23:29.529081+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:32.032782+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:37.724460+00:00", "trade", 10.04, 6.0]
["2026-09-02T19:23:37.931528+00:00", "trade", 10.04, 20.0]
["2026-09-02T19:23:38.249580+00:00", "trade", 10.04, 62.0]
["2026-09-02T19:23:38.364883+00:00", "trade", 10.04, 10.0]
["2026-09-02T19:23:40.381983+00:00", "trade", 10.0504, 1200.0]
["2026-09-02T19:23:42.881062+00:00", "trade", 10.04, 168.0]
["2026-09-02T19:23:42.963243+00:00", "trade", 10.0379, 2.0]
["2026-09-02T19:23:42.990650+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:23:42.991276+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:23:43.669539+00:00", "trade", 10.0333, 269.0]
["2026-09-02T19:23:52.501557+00:00", "trade", 10.0375, 3.0]
["2026-09-02T19:23:53.871479+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:23:56.326309+00:00", "trade", 10.0452, 12.0]
["2026-09-02T19:23:56.327137+00:00", "trade", 10.0452, 4.0]
["2026-09-02T19:23:56.328357+00:00", "trade", 10.0452, 4.0]
["2026-09-02T19:23:56.329092+00:00", "trade", 10.0452, 4.0]
["2026-09-02T19:23:56.330965+00:00", "trade", 10.0452, 3.0]
["2026-09-02T19:23:56.747371+00:00", "trade", 10.04, 10.0]
["2026-09-02T19:23:58.471688+00:00", "trade", 10.037, 3.0]
["2026-09-02T19:24:00.722306+00:00", "trade", 10.0501, 101.0]
["2026-09-02T19:24:02.625056+00:00", "trade", 10.0452, 18.0]
["2026-09-02T19:24:05.220735+00:00", "trade", 10.0452, 4.0]
["2026-09-02T19:24:07.268639+00:00", "trade", 10.0501, 15.0]
["2026-09-02T19:24:11.062751+00:00", "trade", 10.0381, 8.0]
["2026-09-02T19:24:11.065767+00:00", "trade", 10.0381, 2.0]
["2026-09-02T19:24:12.977097+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:24:13.215469+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:24:15.406768+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:24:23.869800+00:00", "trade", 10.0405, 12.0]
["2026-09-02T19:24:27.031592+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:24:27.378078+00:00", "trade", 10.0406, 3.0]
["2026-09-02T19:24:29.526361+00:00", "trade", 10.0381, 6.0]
["2026-09-02T19:24:30.531826+00:00", "trade", 10.04, 20.0]
["2026-09-02T19:24:33.350155+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:24:36.874353+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:24:38.803396+00:00", "trade", 10.0404, 8.0]
["2026-09-02T19:24:45.024505+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:24:48.575759+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:24:48.575804+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:24:48.576556+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:24:48.576709+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:24:48.578456+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:24:50.956855+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:24:50.969658+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:24:53.201664+00:00", "trade", 10.0396, 24.0]
["2026-09-02T19:24:53.501557+00:00", "trade", 10.0499, 11.0]
["2026-09-02T19:24:59.336955+00:00", "trade", 10.0474, 1.0]
["2026-09-02T19:25:10.534511+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:25:11.103819+00:00", "trade", 10.0474, 21.0]
["2026-09-02T19:25:13.877233+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:15.419284+00:00", "trade", 10.0476, 7.0]
["2026-09-02T19:25:15.419302+00:00", "trade", 10.0476, 1.0]
["2026-09-02T19:25:18.002726+00:00", "trade", 10.045, 13.0]
["2026-09-02T19:25:19.484192+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:19.484229+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:20.561744+00:00", "trade", 10.0399, 13.0]
["2026-09-02T19:25:23.336075+00:00", "trade", 10.04, 20.0]
["2026-09-02T19:25:24.639165+00:00", "trade", 10.04, 4.0]
["2026-09-02T19:25:25.423228+00:00", "trade", 10.0457, 3.0]
["2026-09-02T19:25:27.331397+00:00", "trade", 10.045, 10.0]
["2026-09-02T19:25:27.854366+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:27.854396+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:27.854644+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:29.551559+00:00", "trade", 10.046, 6.0]
["2026-09-02T19:25:31.000373+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:32.502672+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:32.502698+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:32.570273+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.836780+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.837328+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:25:39.837834+00:00", "trade", 10.045, 43.0]
["2026-09-02T19:25:39.839068+00:00", "trade", 10.045, 170.0]
["2026-09-02T19:25:39.839313+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.839781+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:25:39.840099+00:00", "trade", 10.045, 11.0]
["2026-09-02T19:25:39.840194+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:25:39.840442+00:00", "trade", 10.045, 187.0]
["2026-09-02T19:25:39.840483+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.840510+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.840539+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.851017+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:25:39.852459+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:25:39.987755+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.987776+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.987777+00:00", "trade", 10.04, 8.0]
["2026-09-02T19:25:39.987779+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:25:39.987779+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:25:39.987781+00:00", "trade", 10.04, 178.0]
["2026-09-02T19:25:39.987783+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.987834+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:25:39.987847+00:00", "trade", 10.04, 99.0]
["2026-09-02T19:25:39.987928+00:00", "trade", 10.04, 55.0]
["2026-09-02T19:25:39.987935+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:25:39.987937+00:00", "trade", 10.04, 62.0]
["2026-09-02T19:25:39.987937+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.987944+00:00", "trade", 10.04, 38.0]
["2026-09-02T19:25:39.987944+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:25:39.988168+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.988203+00:00", "trade", 10.04, 300.0]
["2026-09-02T19:25:39.988203+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.988290+00:00", "trade", 10.04, 22.0]
["2026-09-02T19:25:39.988291+00:00", "trade", 10.04, 78.0]
["2026-09-02T19:25:39.988462+00:00", "trade", 10.04, 46.0]
["2026-09-02T19:25:39.988463+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:25:39.988463+00:00", "trade", 10.04, 154.0]
["2026-09-02T19:25:39.988463+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.988527+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.988541+00:00", "trade", 10.04, 83.0]
["2026-09-02T19:25:39.988631+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:25:39.988638+00:00", "trade", 10.04, 46.0]
["2026-09-02T19:25:39.988639+00:00", "trade", 10.04, 51.0]
["2026-09-02T19:25:39.988657+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:39.988722+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:39.988794+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:39.988854+00:00", "trade", 10.04, 3.0]
["2026-09-02T19:25:39.988854+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:39.989015+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:25:39.989333+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:39.989392+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:39.990069+00:00", "trade", 10.04, 19.0]
["2026-09-02T19:25:40.001307+00:00", "trade", 10.04, 4.0]
["2026-09-02T19:25:40.001307+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.001308+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:25:40.001314+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.001331+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.001338+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.001360+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.001461+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.004966+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.005333+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:40.008952+00:00", "trade", 10.03, 46.0]
["2026-09-02T19:25:40.042893+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:49.008886+00:00", "trade", 10.042, 83.0]
["2026-09-02T19:25:50.474491+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:25:51.789610+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:51.789632+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:51.789668+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:25:51.790073+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:25:52.111126+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:25:52.111177+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:25:52.166814+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:25:54.420643+00:00", "trade", 10.0416, 6.0]
["2026-09-02T19:25:54.423312+00:00", "trade", 10.0416, 2.0]
["2026-09-02T19:25:57.122522+00:00", "trade", 10.0416, 2.0]
["2026-09-02T19:25:58.985464+00:00", "trade", 10.0419, 3.0]
["2026-09-02T19:25:59.468279+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:26:00.602046+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:26:02.991517+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:26:05.448571+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:26:06.684368+00:00", "trade", 10.0362, 5.0]
["2026-09-02T19:26:10.620783+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:26:10.620843+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:10.620869+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:10.621159+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:10.621190+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:10.621373+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:10.687428+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:11.712543+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:26:12.978732+00:00", "trade", 10.0418, 17.0]
["2026-09-02T19:26:13.030103+00:00", "trade", 10.04, 4.0]
["2026-09-02T19:26:14.567338+00:00", "trade", 10.0464, 1.0]
["2026-09-02T19:26:15.734466+00:00", "trade", 10.03, 20.0]
["2026-09-02T19:26:16.463533+00:00", "trade", 10.0417, 9.0]
["2026-09-02T19:26:16.465751+00:00", "trade", 10.0417, 2.0]
["2026-09-02T19:26:16.467290+00:00", "trade", 10.0417, 2.0]
["2026-09-02T19:26:16.468870+00:00", "trade", 10.0417, 1.0]
["2026-09-02T19:26:16.469931+00:00", "trade", 10.0417, 1.0]
["2026-09-02T19:26:17.703254+00:00", "trade", 10.0486, 100.0]
["2026-09-02T19:26:17.707673+00:00", "trade", 10.0486, 6.0]
["2026-09-02T19:26:17.890697+00:00", "trade", 10.04, 10.0]
["2026-09-02T19:26:18.713709+00:00", "trade", 10.0417, 12.0]
["2026-09-02T19:26:23.626804+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:23.627920+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:24.503442+00:00", "trade", 10.0417, 2.0]
["2026-09-02T19:26:25.332231+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:25.332256+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:27.601519+00:00", "trade", 10.0464, 40.0]
["2026-09-02T19:26:28.961139+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:32.761858+00:00", "trade", 10.041, 5.0]
["2026-09-02T19:26:35.283247+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:35.987096+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:36.239371+00:00", "trade", 10.0387, 35.0]
["2026-09-02T19:26:37.104432+00:00", "trade", 10.0418, 17.0]
["2026-09-02T19:26:38.210207+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:38.210234+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:38.475348+00:00", "trade", 10.0418, 3.0]
["2026-09-02T19:26:40.970220+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:40.970246+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:40.970445+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:40.987768+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:26:41.058984+00:00", "trade", 10.04, 69.0]
["2026-09-02T19:26:42.509160+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:26:44.380702+00:00", "trade", 10.0464, 4.0]
["2026-09-02T19:26:44.381076+00:00", "trade", 10.0464, 1.0]
["2026-09-02T19:26:46.218647+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:26:46.753014+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:46.998385+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:47.993809+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:48.264274+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:52.072455+00:00", "trade", 10.0465, 100.0]
["2026-09-02T19:26:52.704473+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:26:52.778214+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:52.915575+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:53.779144+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:55.151436+00:00", "trade", 10.04, 9.0]
["2026-09-02T19:26:56.096746+00:00", "trade", 10.0339, 25.0]
["2026-09-02T19:26:56.264270+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:56.264298+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:56.265621+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:56.612706+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:56.719349+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:56.719377+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:56.720612+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:57.747692+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:57.747738+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:58.297258+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:26:58.297296+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:01.031166+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:01.031191+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:01.038411+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:01.528794+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:02.628520+00:00", "trade", 10.04, 10.0]
["2026-09-02T19:27:04.035997+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:04.036026+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:04.037766+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:04.510033+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:05.296219+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:05.296435+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:05.296956+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:05.332934+00:00", "trade", 10.04, 90.0]
["2026-09-02T19:27:05.332944+00:00", "trade", 10.04, 10.0]
["2026-09-02T19:27:06.317029+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:08.131166+00:00", "trade", 10.04, 20.0]
["2026-09-02T19:27:10.814047+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:10.814074+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:10.814864+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:11.051536+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:16.588703+00:00", "trade", 10.0398, 2.0]
["2026-09-02T19:27:16.591452+00:00", "trade", 10.0398, 1.0]
["2026-09-02T19:27:16.593155+00:00", "trade", 10.0398, 1.0]
["2026-09-02T19:27:18.536403+00:00", "trade", 10.04, 25.0]
["2026-09-02T19:27:18.867530+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:19.264289+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:19.264314+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:20.063246+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:20.170973+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:20.541831+00:00", "trade", 10.0397, 1.0]
["2026-09-02T19:27:20.562307+00:00", "trade", 10.041, 20.0]
["2026-09-02T19:27:20.568440+00:00", "trade", 10.04, 56.0]
["2026-09-02T19:27:20.720766+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:27:22.378530+00:00", "trade", 10.05, 8.0]
["2026-09-02T19:27:23.349478+00:00", "trade", 10.0392, 47.0]
["2026-09-02T19:27:27.098498+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:27.098523+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:27.099581+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:27.899099+00:00", "trade", 10.04, 300.0]
["2026-09-02T19:27:30.479243+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:31.403305+00:00", "trade", 10.0486, 100.0]
["2026-09-02T19:27:31.407394+00:00", "trade", 10.0486, 8.0]
["2026-09-02T19:27:31.817571+00:00", "trade", 10.0464, 40.0]
["2026-09-02T19:27:31.817929+00:00", "trade", 10.0464, 1.0]
["2026-09-02T19:27:34.841194+00:00", "trade", 10.0399, 2.0]
["2026-09-02T19:27:37.517643+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:38.108403+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:38.108427+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:41.818193+00:00", "trade", 10.0459, 90.0]
["2026-09-02T19:27:41.818738+00:00", "trade", 10.0399, 6.0]
["2026-09-02T19:27:43.477039+00:00", "trade", 10.0404, 3.0]
["2026-09-02T19:27:43.477937+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:48.241450+00:00", "trade", 10.0484, 30.0]
["2026-09-02T19:27:49.011964+00:00", "trade", 10.0406, 17.0]
["2026-09-02T19:27:51.961835+00:00", "trade", 10.0414, 500.0]
["2026-09-02T19:27:55.502722+00:00", "trade", 10.0411, 1.0]
["2026-09-02T19:27:57.281877+00:00", "trade", 10.0414, 25.0]
["2026-09-02T19:27:58.678134+00:00", "trade", 10.04, 31.0]
["2026-09-02T19:27:59.328568+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:27:59.443063+00:00", "trade", 10.03, 1.0]
["2026-09-02T19:27:59.443430+00:00", "trade", 10.03, 1.0]
["2026-09-02T19:28:00.386404+00:00", "trade", 10.0414, 23.0]
["2026-09-02T19:28:00.731379+00:00", "trade", 10.04, 20.0]
["2026-09-02T19:28:02.941763+00:00", "trade", 10.0406, 9.0]
["2026-09-02T19:28:02.944226+00:00", "trade", 10.0406, 4.0]
["2026-09-02T19:28:06.817143+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:28:12.981614+00:00", "trade", 10.0406, 31.0]
["2026-09-02T19:28:15.442683+00:00", "trade", 10.05, 10.0]
["2026-09-02T19:28:18.717782+00:00", "trade", 10.0407, 13.0]
["2026-09-02T19:28:23.935165+00:00", "trade", 10.0498, 2500.0]
["2026-09-02T19:28:23.936856+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:28:23.936895+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:28:23.939887+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:28:23.939888+00:00", "trade", 10.05, 33.0]
["2026-09-02T19:28:23.939889+00:00", "trade", 10.05, 27.0]
["2026-09-02T19:28:23.939890+00:00", "trade", 10.05, 88.0]
["2026-09-02T19:28:23.939894+00:00", "trade", 10.05, 12.0]
["2026-09-02T19:28:23.939895+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:28:23.939895+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:28:23.939897+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:28:23.939902+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:28:23.939909+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:28:23.939915+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:28:23.939920+00:00", "trade", 10.05, 60.0]
["2026-09-02T19:28:23.939921+00:00", "trade", 10.05, 16.0]
["2026-09-02T19:28:23.939922+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:28:23.939929+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:28:23.939936+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:28:23.939944+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.939950+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.939956+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.939963+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.939969+00:00", "trade", 10.05, 24.0]
["2026-09-02T19:28:23.939979+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940183+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940202+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940209+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940281+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:28:23.940282+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940303+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940325+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940502+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940519+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940732+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.940771+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:23.949980+00:00", "trade", 10.06, 105.0]
["2026-09-02T19:28:23.950727+00:00", "trade", 10.06, 45.0]
["2026-09-02T19:28:23.951448+00:00", "trade", 10.06, 55.0]
["2026-09-02T19:28:23.952299+00:00", "trade", 10.06, 95.0]
["2026-09-02T19:28:23.953170+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:28:23.965864+00:00", "trade", 10.0462, 6.0]
["2026-09-02T19:28:23.966115+00:00", "trade", 10.06, 43.0]
["2026-09-02T19:28:23.972188+00:00", "trade", 10.06, 143.0]
["2026-09-02T19:28:23.995193+00:00", "trade", 10.06, 43.0]
["2026-09-02T19:28:24.000435+00:00", "trade", 10.06, 48.0]
["2026-09-02T19:28:24.028714+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:28:24.028716+00:00", "trade", 10.05, 99.0]
["2026-09-02T19:28:24.028994+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:28:24.029089+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:28:24.029544+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.029597+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.029844+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.033466+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.033527+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.033808+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.033944+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.034149+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.034303+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.040244+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:28:24.052050+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.061695+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.135775+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:24.141089+00:00", "trade", 10.0481, 2.0]
["2026-09-02T19:28:25.664347+00:00", "trade", 10.0487, 20.0]
["2026-09-02T19:28:30.482067+00:00", "trade", 10.0507, 6.0]
["2026-09-02T19:28:32.400130+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:34.275141+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:34.930062+00:00", "trade", 10.055, 1.0]
["2026-09-02T19:28:37.105687+00:00", "trade", 10.0482, 17.0]
["2026-09-02T19:28:39.338915+00:00", "trade", 10.0483, 11.0]
["2026-09-02T19:28:42.239867+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:42.376042+00:00", "trade", 10.055, 2000.0]
["2026-09-02T19:28:42.444900+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:28:45.042362+00:00", "trade", 10.0476, 28.0]
["2026-09-02T19:28:45.330375+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:49.086653+00:00", "trade", 10.0522, 1.0]
["2026-09-02T19:28:49.087971+00:00", "trade", 10.0522, 1.0]
["2026-09-02T19:28:51.576245+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:51.860038+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:28:53.331193+00:00", "trade", 10.055, 20.0]
["2026-09-02T19:28:56.817944+00:00", "trade", 10.07, 1.0]
["2026-09-02T19:28:57.810779+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:57.811133+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:28:58.929885+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:28:58.930278+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:29:01.817476+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:29:01.818440+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:06.523822+00:00", "trade", 10.0488, 100.0]
["2026-09-02T19:29:06.525114+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:08.477046+00:00", "trade", 10.0511, 3.0]
["2026-09-02T19:29:10.669813+00:00", "trade", 10.06, 19.0]
["2026-09-02T19:29:10.670277+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:13.415851+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:16.221649+00:00", "trade", 10.0487, 100.0]
["2026-09-02T19:29:17.744174+00:00", "trade", 10.0487, 11.0]
["2026-09-02T19:29:20.375914+00:00", "trade", 10.0522, 5.0]
["2026-09-02T19:29:20.564050+00:00", "trade", 10.0512, 31.0]
["2026-09-02T19:29:27.430254+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:29:30.498789+00:00", "trade", 10.0546, 6.0]
["2026-09-02T19:29:30.502688+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:29:30.503715+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:29:32.217623+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:29:32.567302+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:29:36.914516+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:29:37.000415+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:29:37.989625+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:40.902587+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:29:42.401148+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:44.341305+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:29:45.931866+00:00", "trade", 10.04, 14.0]
["2026-09-02T19:29:48.048119+00:00", "trade", 10.0522, 19.0]
["2026-09-02T19:29:48.718857+00:00", "trade", 10.06, 5.0]
["2026-09-02T19:29:48.719877+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:50.010165+00:00", "trade", 10.06, 15.0]
["2026-09-02T19:29:50.010607+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:29:50.031217+00:00", "trade", 10.06, 1.0]
["2026-09-02T19:29:51.480533+00:00", "trade", 10.0539, 3.0]
["2026-09-02T19:29:51.934683+00:00", "trade", 10.05, 2.0]
["2026-09-02T19:30:00.526533+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.526534+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.526537+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.526557+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.526565+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.526588+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.526812+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.526817+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.527087+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.527098+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:30:00.527111+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.527123+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.527142+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.527159+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.527213+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:30:00.527319+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.527373+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.527436+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:30:00.527478+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.527598+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.527598+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.527642+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.527685+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.527872+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.527988+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.528361+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:30:00.528362+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:30:00.528409+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:30:00.528634+00:00", "trade", 10.04, 20.0]
["2026-09-02T19:30:00.530039+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.530082+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:30:00.530308+00:00", "trade", 10.04, 252.0]
["2026-09-02T19:30:00.530309+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:30:00.530354+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:30:00.534352+00:00", "quote", 10.03, 10.06]
["2026-09-02T19:30:00.538104+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.538104+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.538106+00:00", "trade", 10.04, 8.0]
["2026-09-02T19:30:00.538160+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.538216+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.548972+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.548973+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.548975+00:00", "trade", 10.04, 8.0]
["2026-09-02T19:30:00.549034+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.549096+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.559910+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.559911+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.559913+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.559914+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.559917+00:00", "trade", 10.04, 6.0]
["2026-09-02T19:30:00.559961+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.560021+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.560079+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.560143+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.570738+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.570739+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.570741+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:30:00.570743+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:30:00.570745+00:00", "trade", 10.04, 5.0]
["2026-09-02T19:30:00.570812+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.570872+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.570934+00:00", "trade", 10.045, 2.0]
["2026-09-02T19:30:00.570996+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.571062+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.571123+00:00", "trade", 10.045, 1.0]
["2026-09-02T19:30:00.782175+00:00", "trade", 10.03, 50.0]
["2026-09-02T19:30:00.790536+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:30:00.790787+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:30:00.790819+00:00", "trade", 10.04, 70.0]
["2026-09-02T19:30:00.790823+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:30:00.790824+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:30:00.790827+00:00", "trade", 10.03, 30.0]
["2026-09-02T19:30:00.790962+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:30:00.791010+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:30:00.791020+00:00", "trade", 10.03, 70.0]
["2026-09-02T19:30:00.791067+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:30:00.791103+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:30:00.791104+00:00", "trade", 10.03, 5.0]
["2026-09-02T19:30:00.791104+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:00.791199+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:30:00.791220+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:00.791280+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:30:00.791342+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:00.791348+00:00", "trade", 10.03, 13.0]
["2026-09-02T19:30:00.791392+00:00", "trade", 10.04, 3.0]
["2026-09-02T19:30:00.791393+00:00", "trade", 10.03, 14.0]
["2026-09-02T19:30:00.791422+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:00.791488+00:00", "trade", 10.03, 3.0]
["2026-09-02T19:30:00.791527+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.791589+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.791838+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.791867+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.791965+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.792023+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.792120+00:00", "trade", 10.03, 2.0]
["2026-09-02T19:30:00.792388+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.792491+00:00", "trade", 10.04, 8.0]
["2026-09-02T19:30:00.792492+00:00", "trade", 10.04, 50.0]
["2026-09-02T19:30:00.792502+00:00", "trade", 10.04, 9.0]
["2026-09-02T19:30:00.792578+00:00", "trade", 10.03, 50.0]
["2026-09-02T19:30:00.793079+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.793181+00:00", "trade", 10.03, 8.0]
["2026-09-02T19:30:00.793182+00:00", "trade", 10.03, 9.0]
["2026-09-02T19:30:00.793751+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.797118+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.797152+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.797183+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.797207+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.797230+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.797693+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.798627+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:00.799107+00:00", "trade", 10.03, 200.0]
["2026-09-02T19:30:00.811534+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:01.333484+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:01.566907+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:02.044722+00:00", "trade", 10.035, 500.0]
["2026-09-02T19:30:02.226437+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:30:08.381512+00:00", "trade", 10.0476, 9.0]
["2026-09-02T19:30:09.328712+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:12.982128+00:00", "trade", 10.0476, 19.0]
["2026-09-02T19:30:17.948539+00:00", "trade", 10.02, 2500.0]
["2026-09-02T19:30:17.948597+00:00", "trade", 10.035, 200.0]
["2026-09-02T19:30:17.950074+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.025515+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.026177+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.030446+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.030472+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.031200+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.031554+00:00", "trade", 10.035, 200.0]
["2026-09-02T19:30:18.078688+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.082351+00:00", "trade", 10.02, 50.0]
["2026-09-02T19:30:18.092124+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.092156+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.092657+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.103880+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:30:18.104269+00:00", "trade", 10.03, 38.0]
["2026-09-02T19:30:18.104353+00:00", "trade", 10.03, 38.0]
["2026-09-02T19:30:18.104445+00:00", "trade", 10.03, 24.0]
["2026-09-02T19:30:18.105112+00:00", "trade", 10.02, 50.0]
["2026-09-02T19:30:18.357648+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.378945+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.553963+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.553991+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.554907+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:18.719712+00:00", "trade", 10.0411, 13.0]
["2026-09-02T19:30:19.078150+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:19.163989+00:00", "trade", 10.0411, 8.0]
["2026-09-02T19:30:19.535302+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:19.535330+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:19.663336+00:00", "quote", 10.02, 10.05]
["2026-09-02T19:30:19.825452+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:20.010685+00:00", "trade", 10.03, 200.0]
["2026-09-02T19:30:20.010689+00:00", "trade", 10.03, 300.0]
["2026-09-02T19:30:20.902521+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:20.903166+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:22.337105+00:00", "trade", 10.02, 14.0]
["2026-09-02T19:30:28.762965+00:00", "trade", 10.0299, 5.0]
["2026-09-02T19:30:34.226612+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:35.431791+00:00", "trade", 10.036, 17.0]
["2026-09-02T19:30:35.436896+00:00", "trade", 10.0235, 3.0]
["2026-09-02T19:30:35.436966+00:00", "trade", 10.0298, 15.0]
["2026-09-02T19:30:35.437033+00:00", "trade", 10.0302, 14.0]
["2026-09-02T19:30:36.023061+00:00", "trade", 10.03, 10.0]
["2026-09-02T19:30:36.453393+00:00", "trade", 10.03, 2000.0]
["2026-09-02T19:30:36.476125+00:00", "trade", 10.02, 186.0]
["2026-09-02T19:30:36.476125+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:36.476126+00:00", "trade", 10.02, 14.0]
["2026-09-02T19:30:36.478541+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:30:37.032559+00:00", "trade", 10.03, 100.0]
["2026-09-02T19:30:39.380884+00:00", "trade", 10.0297, 1.0]
["2026-09-02T19:30:49.535549+00:00", "trade", 10.03, 2.0]
["2026-09-02T19:30:51.978449+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:54.429633+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:56.264287+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:56.357660+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:56.384463+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:56.549191+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:59.030341+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:59.142858+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:30:59.336652+00:00", "trade", 10.02, 14.0]
["2026-09-02T19:31:00.325319+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:31:00.325320+00:00", "trade", 10.02, 3.0]
["2026-09-02T19:31:00.325322+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:31:00.325326+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:00.325339+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.325346+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.325353+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.325365+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.325373+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.325896+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.325994+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.329348+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.329373+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.329424+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:00.329740+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:00.329828+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:00.330066+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:00.376325+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:00.694341+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:00.694365+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:02.201702+00:00", "trade", 10.01, 78.0]
["2026-09-02T19:31:03.129463+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:03.129902+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:03.130362+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:03.190034+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:04.410985+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:04.411022+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:04.411054+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:04.442013+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:04.442408+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:04.442476+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:04.442602+00:00", "trade", 10.02, 100.0]
["2026-09-02T19:31:04.478825+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:06.264284+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:06.264623+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:06.264651+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:06.264665+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:06.317606+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:06.317991+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:07.788848+00:00", "trade", 10.0393, 6.0]
["2026-09-02T19:31:07.791874+00:00", "trade", 10.0384, 3.0]
["2026-09-02T19:31:07.794298+00:00", "trade", 10.0391, 6.0]
["2026-09-02T19:31:07.796561+00:00", "trade", 10.0254, 2.0]
["2026-09-02T19:31:07.861728+00:00", "trade", 10.039, 100.0]
["2026-09-02T19:31:13.258843+00:00", "trade", 10.0253, 4.0]
["2026-09-02T19:31:13.262300+00:00", "trade", 10.0253, 2.0]
["2026-09-02T19:31:13.264184+00:00", "trade", 10.0253, 1.0]
["2026-09-02T19:31:15.992374+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:31:16.330339+00:00", "trade", 10.025, 11.0]
["2026-09-02T19:31:20.418971+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:20.419033+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:20.419034+00:00", "trade", 10.02, 25.0]
["2026-09-02T19:31:20.419057+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:20.423059+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:20.423546+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:20.424183+00:00", "trade", 10.02, 38.0]
["2026-09-02T19:31:20.443250+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:20.462553+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:20.462926+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:20.535020+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:31:21.218968+00:00", "trade", 10.0158, 6.0]
["2026-09-02T19:31:24.958134+00:00", "trade", 10.0388, 100.0]
["2026-09-02T19:31:24.960610+00:00", "trade", 10.0388, 5.0]
["2026-09-02T19:31:24.961870+00:00", "trade", 10.0388, 1.0]
["2026-09-02T19:31:27.316593+00:00", "trade", 10.0293, 15.0]
["2026-09-02T19:31:32.120281+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:32.120714+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:32.163160+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:33.112546+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:33.153136+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:33.696686+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:33.696836+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:33.696859+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:33.696868+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:33.813859+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:33.814250+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:35.042545+00:00", "trade", 10.0384, 7.0]
["2026-09-02T19:31:36.136518+00:00", "trade", 10.01, 20.0]
["2026-09-02T19:31:36.182660+00:00", "trade", 10.0383, 5.0]
["2026-09-02T19:31:38.677918+00:00", "trade", 10.0199, 4.0]
["2026-09-02T19:31:39.396982+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:39.397043+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:39.397045+00:00", "trade", 10.02, 25.0]
["2026-09-02T19:31:39.397067+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:39.401068+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:39.401559+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:39.455526+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:39.455903+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:41.188954+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:41.189028+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:41.227390+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:45.735086+00:00", "trade", 10.0384, 30.0]
["2026-09-02T19:31:45.893456+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:50.192334+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:50.192367+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:50.247002+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:31:50.247392+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:50.752362+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:50.752836+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:50.800696+00:00", "trade", 10.025, 200.0]
["2026-09-02T19:31:50.800736+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:50.800890+00:00", "trade", 10.025, 67.0]
["2026-09-02T19:31:53.852917+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.852981+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.853002+00:00", "trade", 10.02, 25.0]
["2026-09-02T19:31:53.853005+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.853012+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.853034+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.857008+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.958646+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.958665+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:53.958694+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:54.007974+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:57.465170+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:57.989778+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:31:58.204884+00:00", "trade", 10.0381, 48.0]
["2026-09-02T19:31:59.429676+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.100965+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.152924+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.152981+00:00", "trade", 10.02, 10.0]
["2026-09-02T19:32:00.152981+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.153004+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.153012+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.153035+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:32:00.157006+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:32:00.194981+00:00", "quote", 10.01, 10.03]
["2026-09-02T19:32:00.195373+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.195437+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:00.195474+00:00", "trade", 10.025, 200.0]
["2026-09-02T19:32:00.195532+00:00", "trade", 10.02, 200.0]
["2026-09-02T19:32:00.195757+00:00", "trade", 10.02, 200.0]
["2026-09-02T19:32:00.195772+00:00", "trade", 10.02, 200.0]
["2026-09-02T19:32:00.246086+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:01.038579+00:00", "trade", 10.025, 11.0]
["2026-09-02T19:32:01.087671+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:32:01.100674+00:00", "trade", 10.025, 3.0]
["2026-09-02T19:32:01.100706+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:32:01.188534+00:00", "trade", 10.025, 7.0]
["2026-09-02T19:32:02.254401+00:00", "trade", 10.025, 10.0]
["2026-09-02T19:32:02.345376+00:00", "trade", 10.025, 10.0]
["2026-09-02T19:32:02.354451+00:00", "trade", 10.025, 40.0]
["2026-09-02T19:32:06.622094+00:00", "trade", 10.0236, 1.0]
["2026-09-02T19:32:06.624046+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:06.625145+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:06.625561+00:00", "trade", 10.025, 4.0]
["2026-09-02T19:32:06.625658+00:00", "trade", 10.025, 9.0]
["2026-09-02T19:32:06.724350+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:07.227130+00:00", "trade", 10.025, 13.0]
["2026-09-02T19:32:08.899250+00:00", "trade", 10.025, 3.0]
["2026-09-02T19:32:10.703584+00:00", "trade", 10.037, 5.0]
["2026-09-02T19:32:10.705310+00:00", "trade", 10.037, 2.0]
["2026-09-02T19:32:11.427810+00:00", "trade", 10.025, 11.0]
["2026-09-02T19:32:19.166950+00:00", "trade", 10.0267, 13.0]
["2026-09-02T19:32:20.346100+00:00", "trade", 10.025, 100.0]
["2026-09-02T19:32:22.562352+00:00", "trade", 10.04, 9.0]
["2026-09-02T19:32:22.562353+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.562367+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.562393+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.563069+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.563206+00:00", "trade", 10.03, 38.0]
["2026-09-02T19:32:22.563329+00:00", "trade", 10.04, 42.0]
["2026-09-02T19:32:22.563634+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.563708+00:00", "trade", 10.03, 60.0]
["2026-09-02T19:32:22.563985+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.564030+00:00", "trade", 10.03, 10.0]
["2026-09-02T19:32:22.564045+00:00", "trade", 10.03, 38.0]
["2026-09-02T19:32:22.564083+00:00", "trade", 10.03, 14.0]
["2026-09-02T19:32:22.564145+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.564166+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.564292+00:00", "trade", 10.03, 47.0]
["2026-09-02T19:32:22.564386+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.565609+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.565714+00:00", "trade", 10.04, 49.0]
["2026-09-02T19:32:22.565716+00:00", "trade", 10.04, 49.0]
["2026-09-02T19:32:22.565723+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.565865+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.566558+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.566564+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.566929+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.567177+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.567553+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.567573+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.567626+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.567691+00:00", "trade", 10.04, 2.0]
["2026-09-02T19:32:22.567924+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.568674+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.568996+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.570128+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:22.570224+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:22.660415+00:00", "trade", 10.025, 4.0]
["2026-09-02T19:32:23.662704+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:23.662731+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:23.662999+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:23.663510+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:23.663879+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:23.663961+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:23.664336+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:24.762712+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:24.762738+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:24.763009+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:24.763519+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:24.763924+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:24.763999+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:24.764447+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:25.510654+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:25.510681+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.511464+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.511843+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:25.511914+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.512337+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:25.762793+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.762820+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.763132+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.763547+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.763915+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:25.764028+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.764412+00:00", "quote", 10.01, 10.04]
["2026-09-02T19:32:25.856433+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.856483+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:25.983121+00:00", "trade", 10.03, 150.0]
["2026-09-02T19:32:25.983124+00:00", "trade", 10.03, 43.0]
["2026-09-02T19:32:26.879595+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:27.589016+00:00", "trade", 10.03, 20.0]
["2026-09-02T19:32:28.732208+00:00", "trade", 10.03, 18.0]
["2026-09-02T19:32:33.512822+00:00", "trade", 10.0289, 27.0]
["2026-09-02T19:32:33.513493+00:00", "trade", 10.03, 4.0]
["2026-09-02T19:32:48.814025+00:00", "trade", 10.03, 92.0]
["2026-09-02T19:32:51.528772+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:32:56.751534+00:00", "trade", 10.0264, 41.0]
["2026-09-02T19:32:59.244987+00:00", "quote", 10.02, 10.04]
["2026-09-02T19:33:01.242556+00:00", "trade", 10.0293, 2.0]
["2026-09-02T19:33:03.911593+00:00", "trade", 10.0367, 27.0]
["2026-09-02T19:33:03.912287+00:00", "trade", 10.03, 3.0]
["2026-09-02T19:33:04.953857+00:00", "trade", 10.0262, 3.0]
["2026-09-02T19:33:12.119344+00:00", "trade", 10.03, 255.0]
["2026-09-02T19:33:12.926050+00:00", "trade", 10.0265, 5.0]
["2026-09-02T19:33:15.932381+00:00", "trade", 10.03, 14.0]
["2026-09-02T19:33:21.734568+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:33:21.734642+00:00", "trade", 10.04, 30.0]
["2026-09-02T19:33:21.734742+00:00", "trade", 10.04, 1.0]
["2026-09-02T19:33:21.734780+00:00", "trade", 10.04, 17.0]
["2026-09-02T19:33:21.734782+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:33:21.734783+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:33:21.734785+00:00", "trade", 10.04, 31.0]
["2026-09-02T19:33:21.734808+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.734816+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.734823+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.734831+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.734843+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.734867+00:00", "trade", 10.04, 33.0]
["2026-09-02T19:33:21.734979+00:00", "trade", 10.04, 8.0]
["2026-09-02T19:33:21.734999+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.735059+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.735067+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.735153+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:33:21.735155+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:33:21.735156+00:00", "quote", 10.03, 10.04]
["2026-09-02T19:33:21.735164+00:00", "trade", 10.04, 100.0]
["2026-09-02T19:33:21.735164+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.735265+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.735346+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.735389+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.735443+00:00", "trade", 10.04, 46.0]
["2026-09-02T19:33:21.735495+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.735529+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.735953+00:00", "quote", 10.03, 10.05]
["2026-09-02T19:33:21.736421+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:33:21.736769+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:33:22.825243+00:00", "trade", 10.0293, 3.0]
["2026-09-02T19:33:25.658736+00:00", "trade", 10.0456, 45.0]
["2026-09-02T19:33:27.826857+00:00", "trade", 10.0294, 6.0]
["2026-09-02T19:33:28.911576+00:00", "trade", 10.05, 250.0]
["2026-09-02T19:33:31.259101+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:33:35.007564+00:00", "trade", 10.0474, 4.0]
["2026-09-02T19:33:36.741878+00:00", "trade", 10.045, 139.0]
["2026-09-02T19:33:37.069964+00:00", "trade", 10.05, 2.0]
["2026-09-02T19:33:41.343350+00:00", "trade", 10.0474, 99.0]
["2026-09-02T19:33:41.343706+00:00", "trade", 10.0474, 1.0]
["2026-09-02T19:33:42.090038+00:00", "trade", 10.05, 2.0]
["2026-09-02T19:33:51.524531+00:00", "trade", 10.0405, 6.0]
["2026-09-02T19:33:52.731537+00:00", "trade", 10.045, 14.0]
["2026-09-02T19:33:55.219439+00:00", "trade", 10.05, 2.0]
["2026-09-02T19:34:00.155622+00:00", "trade", 10.0325, 13.0]
["2026-09-02T19:34:00.156078+00:00", "trade", 10.045, 300.0]
["2026-09-02T19:34:00.156117+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:34:00.156400+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:34:00.156565+00:00", "trade", 10.045, 100.0]
["2026-09-02T19:34:00.166097+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:34:00.166099+00:00", "trade", 10.05, 96.0]
["2026-09-02T19:34:00.166103+00:00", "trade", 10.05, 4.0]
["2026-09-02T19:34:00.166107+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:34:00.166127+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:34:00.166155+00:00", "quote", 10.04, 10.05]
["2026-09-02T19:34:00.166383+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:34:00.166398+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:34:00.166403+00:00", "trade", 10.05, 70.0]
["2026-09-02T19:34:00.166664+00:00", "trade", 10.05, 500.0]
["2026-09-02T19:34:00.166666+00:00", "quote", 10.04, 10.06]
["2026-09-02T19:34:00.166728+00:00", "quote", 10.05, 10.06]
["2026-09-02T19:34:00.166907+00:00", "quote", 10.05, 10.06]
["2026-09-02T19:34:00.166982+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.167080+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.167180+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.167538+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.167983+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.169101+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.172368+00:00", "trade", 10.06, 60.0]
["2026-09-02T19:34:00.172371+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:34:00.172409+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.172418+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.172643+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.172776+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.172924+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.173255+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.177428+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.177809+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.184220+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:00.294060+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:01.194892+00:00", "trade", 10.0385, 10.0]
["2026-09-02T19:34:01.595226+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:01.595227+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:34:01.595230+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:34:01.595230+00:00", "trade", 10.07, 200.0]
["2026-09-02T19:34:01.595233+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:01.595240+00:00", "quote", 10.05, 10.07]
["2026-09-02T19:34:01.595248+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:34:01.595256+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:34:01.595264+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:34:01.595277+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:34:01.595292+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:34:01.595585+00:00", "quote", 10.06, 10.07]
["2026-09-02T19:34:01.595609+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:01.595729+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:01.595791+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:01.595803+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:01.595806+00:00", "trade", 10.07, 20.0]
["2026-09-02T19:34:01.595942+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:01.596276+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:01.596300+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:34:01.596662+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:34:01.596687+00:00", "trade", 10.075, 100.0]
["2026-09-02T19:34:01.596743+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.596781+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.596911+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.597020+00:00", "trade", 10.075, 14.0]
["2026-09-02T19:34:01.597022+00:00", "trade", 10.075, 13.0]
["2026-09-02T19:34:01.597306+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.597322+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.597419+00:00", "trade", 10.08, 10.0]
["2026-09-02T19:34:01.597435+00:00", "trade", 10.08, 90.0]
["2026-09-02T19:34:01.597692+00:00", "trade", 10.075, 14.0]
["2026-09-02T19:34:01.597694+00:00", "trade", 10.075, 13.0]
["2026-09-02T19:34:01.597751+00:00", "trade", 10.07, 2.0]
["2026-09-02T19:34:01.597965+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.597973+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.597988+00:00", "trade", 10.075, 280.0]
["2026-09-02T19:34:01.597992+00:00", "trade", 10.075, 280.0]
["2026-09-02T19:34:01.598071+00:00", "trade", 10.08, 10.0]
["2026-09-02T19:34:01.598286+00:00", "trade", 10.08, 59.0]
["2026-09-02T19:34:01.598363+00:00", "trade", 10.075, 14.0]
["2026-09-02T19:34:01.598374+00:00", "trade", 10.075, 13.0]
["2026-09-02T19:34:01.598566+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:34:01.598624+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.598646+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.599755+00:00", "trade", 10.08, 55.0]
["2026-09-02T19:34:01.599774+00:00", "trade", 10.08, 35.0]
["2026-09-02T19:34:01.599775+00:00", "trade", 10.08, 265.0]
["2026-09-02T19:34:01.600029+00:00", "trade", 10.075, 14.0]
["2026-09-02T19:34:01.600032+00:00", "trade", 10.075, 13.0]
["2026-09-02T19:34:01.600305+00:00", "trade", 10.075, 10.0]
["2026-09-02T19:34:01.600379+00:00", "trade", 10.08, 55.0]
["2026-09-02T19:34:01.600876+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.600902+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.600926+00:00", "trade", 10.07, 5.0]
["2026-09-02T19:34:01.600972+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.600979+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.601005+00:00", "trade", 10.08, 45.0]
["2026-09-02T19:34:01.601007+00:00", "trade", 10.08, 160.0]
["2026-09-02T19:34:01.601009+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.601111+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.601113+00:00", "trade", 10.08, 30.0]
["2026-09-02T19:34:01.601113+00:00", "trade", 10.07, 5.0]
["2026-09-02T19:34:01.601114+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:34:01.601115+00:00", "trade", 10.07, 95.0]
["2026-09-02T19:34:01.601118+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.601120+00:00", "trade", 10.07, 70.0]
["2026-09-02T19:34:01.601124+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.601131+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:34:01.601134+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.601142+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.601336+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:34:01.601383+00:00", "quote", 10.06, 10.09]
["2026-09-02T19:34:01.601458+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.601611+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.601712+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.601903+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.601976+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602020+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602046+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602056+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.602088+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602205+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602278+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602324+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602332+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602385+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602404+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602445+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602446+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.602484+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602546+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602546+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.602548+00:00", "trade", 10.08, 50.0]
["2026-09-02T19:34:01.602561+00:00", "trade", 10.08, 250.0]
["2026-09-02T19:34:01.602562+00:00", "trade", 10.08, 50.0]
["2026-09-02T19:34:01.602571+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602607+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602662+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602669+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602742+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602820+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602821+00:00", "trade", 10.08, 90.0]
["2026-09-02T19:34:01.602824+00:00", "trade", 10.08, 10.0]
["2026-09-02T19:34:01.602837+00:00", "trade", 10.08, 290.0]
["2026-09-02T19:34:01.602838+00:00", "trade", 10.08, 50.0]
["2026-09-02T19:34:01.602839+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.602840+00:00", "trade", 10.08, 70.0]
["2026-09-02T19:34:01.602843+00:00", "trade", 10.08, 150.0]
["2026-09-02T19:34:01.602843+00:00", "trade", 10.08, 50.0]
["2026-09-02T19:34:01.602844+00:00", "trade", 10.08, 80.0]
["2026-09-02T19:34:01.602846+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.602858+00:00", "trade", 10.08, 150.0]
["2026-09-02T19:34:01.602863+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.602959+00:00", "trade", 10.08, 150.0]
["2026-09-02T19:34:01.603038+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:34:01.603091+00:00", "trade", 10.08, 150.0]
["2026-09-02T19:34:01.603093+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603102+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603109+00:00", "trade", 10.08, 150.0]
["2026-09-02T19:34:01.603109+00:00", "trade", 10.08, 70.0]
["2026-09-02T19:34:01.603110+00:00", "trade", 10.08, 300.0]
["2026-09-02T19:34:01.603148+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603158+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.603172+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603221+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.603233+00:00", "trade", 10.08, 150.0]
["2026-09-02T19:34:01.603249+00:00", "trade", 10.08, 38.0]
["2026-09-02T19:34:01.603357+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603363+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603503+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.603691+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.603889+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.604253+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.604866+00:00", "trade", 10.08, 5.0]
["2026-09-02T19:34:01.605215+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.605241+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.606319+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.606635+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.607242+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:01.607857+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.611049+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:34:01.611932+00:00", "trade", 10.09, 798.0]
["2026-09-02T19:34:01.611932+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.611940+00:00", "trade", 10.09, 202.0]
["2026-09-02T19:34:01.611940+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.611942+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:34:01.611943+00:00", "trade", 10.09, 300.0]
["2026-09-02T19:34:01.611945+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:34:01.611947+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.611954+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:01.611967+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612002+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612008+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612015+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612022+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612035+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612040+00:00", "trade", 10.09, 60.0]
["2026-09-02T19:34:01.612042+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612084+00:00", "trade", 10.09, 20.0]
["2026-09-02T19:34:01.612096+00:00", "trade", 10.09, 38.0]
["2026-09-02T19:34:01.612170+00:00", "trade", 10.09, 2.0]
["2026-09-02T19:34:01.612197+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:01.612313+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.612517+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.612620+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.615967+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.615990+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.616000+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.616014+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.616098+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.616519+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.616967+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.621965+00:00", "trade", 10.1, 40.0]
["2026-09-02T19:34:01.621992+00:00", "trade", 10.1, 17.0]
["2026-09-02T19:34:01.622000+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.622374+00:00", "trade", 10.1, 38.0]
["2026-09-02T19:34:01.624184+00:00", "trade", 10.1, 5.0]
["2026-09-02T19:34:01.626935+00:00", "trade", 10.08, 19.0]
["2026-09-02T19:34:01.630889+00:00", "trade", 10.08, 14.0]
["2026-09-02T19:34:01.636445+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:34:01.642641+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.711977+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:01.712203+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:02.342537+00:00", "trade", 10.1, 2.0]
["2026-09-02T19:34:04.757681+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:06.076187+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:34:07.811641+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:07.811667+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:08.162049+00:00", "trade", 10.09, 8.0]
["2026-09-02T19:34:08.163122+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:08.163549+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:08.163575+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:08.397824+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:09.412398+00:00", "trade", 10.069, 3.0]
["2026-09-02T19:34:11.264290+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:12.129893+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:12.129894+00:00", "trade", 10.1, 2.0]
["2026-09-02T19:34:12.129922+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:12.161508+00:00", "trade", 10.0495, 100.0]
["2026-09-02T19:34:12.164205+00:00", "trade", 10.0495, 46.0]
["2026-09-02T19:34:12.531527+00:00", "trade", 10.09, 30.0]
["2026-09-02T19:34:12.533323+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:16.678171+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:34:19.021307+00:00", "trade", 10.069, 13.0]
["2026-09-02T19:34:19.211807+00:00", "trade", 10.09, 8.0]
["2026-09-02T19:34:20.535366+00:00", "trade", 10.09, 300.0]
["2026-09-02T19:34:20.535367+00:00", "trade", 10.08, 10.0]
["2026-09-02T19:34:20.535367+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535371+00:00", "trade", 10.08, 30.0]
["2026-09-02T19:34:20.535371+00:00", "trade", 10.08, 500.0]
["2026-09-02T19:34:20.535374+00:00", "trade", 10.08, 60.0]
["2026-09-02T19:34:20.535374+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535381+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535387+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535394+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535401+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535414+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535421+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535440+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535466+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:20.535468+00:00", "trade", 10.08, 140.0]
["2026-09-02T19:34:20.535469+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:34:20.535470+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:20.535471+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:20.535499+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:20.535503+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:20.535528+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:20.535531+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535754+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:20.535778+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535806+00:00", "trade", 10.09, 17.0]
["2026-09-02T19:34:20.535806+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.535958+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:34:20.535971+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536014+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536025+00:00", "trade", 10.08, 20.0]
["2026-09-02T19:34:20.536028+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:20.536043+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:20.536058+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536164+00:00", "trade", 10.09, 43.0]
["2026-09-02T19:34:20.536364+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:20.536381+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536489+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:20.536494+00:00", "trade", 10.08, 12.0]
["2026-09-02T19:34:20.536497+00:00", "trade", 10.08, 12.0]
["2026-09-02T19:34:20.536531+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536547+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536840+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.536859+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.537815+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.537840+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.540505+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:20.546491+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:34:20.557839+00:00", "trade", 10.09, 18.0]
["2026-09-02T19:34:20.557916+00:00", "trade", 10.09, 1.0]
["2026-09-02T19:34:20.557974+00:00", "trade", 10.09, 1.0]
["2026-09-02T19:34:20.558054+00:00", "trade", 10.09, 1.0]
["2026-09-02T19:34:20.591725+00:00", "trade", 10.09, 4.0]
["2026-09-02T19:34:21.000372+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:21.897007+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:21.897033+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:21.898025+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:34:28.292443+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.393028+00:00", "trade", 10.085, 5.0]
["2026-09-02T19:34:28.519260+00:00", "trade", 10.085, 5.0]
["2026-09-02T19:34:28.519300+00:00", "trade", 10.08, 162.0]
["2026-09-02T19:34:28.519300+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.519301+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:28.519303+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:28.519306+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:28.519307+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.519310+00:00", "trade", 10.08, 226.0]
["2026-09-02T19:34:28.519310+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:34:28.519314+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.519320+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.519326+00:00", "trade", 10.08, 15.0]
["2026-09-02T19:34:28.519327+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:28.519327+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.519334+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:34:28.519871+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:28.519873+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:34:28.519873+00:00", "trade", 10.08, 12.0]
["2026-09-02T19:34:28.519873+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.519874+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:34:28.519890+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.519910+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.519921+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.519928+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.520793+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.530243+00:00", "trade", 10.07, 200.0]
["2026-09-02T19:34:28.530243+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:34:28.530262+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:34:28.530269+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:34:28.530521+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:34:28.530533+00:00", "trade", 10.07, 18.0]
["2026-09-02T19:34:28.530803+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:34:28.530804+00:00", "trade", 10.07, 100.0]
["2026-09-02T19:34:28.530806+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:28.530820+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:34:28.534637+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:34:29.082973+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:34:29.531160+00:00", "trade", 10.065, 57.0]
["2026-09-02T19:34:32.599971+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:34:32.600163+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:34:33.002365+00:00", "trade", 10.065, 200.0]
["2026-09-02T19:34:33.002373+00:00", "trade", 10.065, 200.0]
["2026-09-02T19:34:33.735758+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:34:34.432759+00:00", "trade", 10.065, 1000.0]
["2026-09-02T19:34:35.049680+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:34:36.568006+00:00", "trade", 10.065, 15.0]
["2026-09-02T19:34:38.962346+00:00", "trade", 10.0662, 5.0]
["2026-09-02T19:34:45.893507+00:00", "trade", 10.065, 20.0]
["2026-09-02T19:34:47.068118+00:00", "trade", 10.065, 199.0]
["2026-09-02T19:34:53.445182+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:34:54.439890+00:00", "trade", 10.065, 5.0]
["2026-09-02T19:34:54.878130+00:00", "trade", 10.0759, 9.0]
["2026-09-02T19:34:57.447925+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.023321+00:00", "trade", 10.065, 52.0]
["2026-09-02T19:35:01.023570+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.023604+00:00", "trade", 10.06, 18.0]
["2026-09-02T19:35:01.023627+00:00", "trade", 10.065, 200.0]
["2026-09-02T19:35:01.023697+00:00", "trade", 10.06, 2.0]
["2026-09-02T19:35:01.023697+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.023721+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.023729+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.023738+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.024021+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:35:01.024031+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:35:01.024039+00:00", "trade", 10.065, 4.0]
["2026-09-02T19:35:01.024093+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.024117+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.027434+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.027459+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.027726+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.030757+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.030784+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.035784+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.035808+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.041237+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.068764+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.068787+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.068812+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.216474+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.218549+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.992309+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:01.992337+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:03.058324+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:03.098015+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:03.098047+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:03.143148+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:04.050503+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:04.060186+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:04.539564+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:04.885359+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:05.464676+00:00", "trade", 10.0728, 3.0]
["2026-09-02T19:35:07.661428+00:00", "trade", 10.07, 10.0]
["2026-09-02T19:35:07.799084+00:00", "trade", 10.0669, 4.0]
["2026-09-02T19:35:09.349297+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.354853+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.354880+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.854312+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.854328+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.854355+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.854362+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.854381+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:09.907919+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:11.826359+00:00", "trade", 10.073, 100.0]
["2026-09-02T19:35:13.247623+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.254799+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.254831+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.254845+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.255125+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.255156+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.255180+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.255206+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.255231+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.255238+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.290970+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:13.704059+00:00", "trade", 10.0749, 15.0]
["2026-09-02T19:35:15.254323+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:15.254348+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:15.254359+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:15.285035+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:18.223942+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:18.224815+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.198563+00:00", "trade", 10.065, 200.0]
["2026-09-02T19:35:19.201899+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.201907+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.201932+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.201939+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.201956+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.249964+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:19.587944+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:22.301953+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:22.301981+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:25.902074+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:27.982426+00:00", "trade", 10.0532, 23.0]
["2026-09-02T19:35:29.404044+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:30.216420+00:00", "trade", 10.065, 40.0]
["2026-09-02T19:35:30.704041+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:30.704051+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:31.104037+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:32.474995+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:32.775619+00:00", "trade", 10.054, 7.0]
["2026-09-02T19:35:32.776285+00:00", "trade", 10.054, 5.0]
["2026-09-02T19:35:33.761134+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:34.654469+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.454515+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.454523+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.454550+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.454557+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.454575+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.491370+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:35.677483+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:36.382884+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:35:38.254477+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:38.254507+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:38.308501+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:39.439531+00:00", "trade", 10.065, 20.0]
["2026-09-02T19:35:41.720196+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:35:41.754476+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:42.633890+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:42.654990+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:42.655063+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:46.254526+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:46.591040+00:00", "trade", 10.0754, 3.0]
["2026-09-02T19:35:48.134437+00:00", "trade", 10.05, 20.0]
["2026-09-02T19:35:50.835106+00:00", "trade", 10.0655, 4.0]
["2026-09-02T19:35:51.213764+00:00", "trade", 10.075, 1.0]
["2026-09-02T19:35:51.526743+00:00", "trade", 10.0754, 14.0]
["2026-09-02T19:35:51.754492+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754507+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754516+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754526+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754538+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754564+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754572+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.754590+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:51.797664+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:53.170735+00:00", "trade", 10.08, 4.0]
["2026-09-02T19:35:54.072076+00:00", "trade", 10.08, 6.0]
["2026-09-02T19:35:54.072076+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:54.072100+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:54.072108+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:54.072114+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:54.072135+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:54.072141+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.072437+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.072438+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:35:54.072824+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.072853+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.073278+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.079536+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.116704+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.972923+00:00", "trade", 10.07, 4.0]
["2026-09-02T19:35:54.972960+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:54.973346+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:55.886883+00:00", "trade", 10.08, 6.0]
["2026-09-02T19:35:55.886883+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:55.886907+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:55.886914+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.887213+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:35:55.887213+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.887631+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.887679+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.888088+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.894339+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.894564+00:00", "trade", 10.07, 200.0]
["2026-09-02T19:35:55.894978+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.895276+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:35:55.965684+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:55.965939+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:55.966101+00:00", "trade", 10.07, 50.0]
["2026-09-02T19:35:55.966208+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:35:56.150378+00:00", "trade", 10.079, 32.0]
["2026-09-02T19:35:56.593310+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:35:56.688171+00:00", "trade", 10.07, 5.0]
["2026-09-02T19:35:57.597557+00:00", "trade", 10.07, 5.0]
["2026-09-02T19:35:58.098344+00:00", "trade", 10.07, 1.0]
["2026-09-02T19:35:58.882438+00:00", "trade", 10.0541, 18.0]
["2026-09-02T19:36:00.299395+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:00.303467+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:00.311157+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:00.311158+00:00", "trade", 10.06, 50.0]
["2026-09-02T19:36:00.311182+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:00.311189+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:00.312288+00:00", "trade", 10.065, 15.0]
["2026-09-02T19:36:00.312352+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:36:00.315185+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:00.318214+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:02.423577+00:00", "trade", 10.065, 12.0]
["2026-09-02T19:36:05.451537+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:07.077303+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:36:09.525530+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:13.711526+00:00", "trade", 10.0664, 6.0]
["2026-09-02T19:36:15.584028+00:00", "trade", 10.072, 29.0]
["2026-09-02T19:36:16.059536+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:16.341101+00:00", "trade", 10.07, 15.0]
["2026-09-02T19:36:18.490225+00:00", "trade", 10.0666, 1.0]
["2026-09-02T19:36:23.546134+00:00", "trade", 10.0671, 1.0]
["2026-09-02T19:36:26.600003+00:00", "trade", 10.0699, 3.0]
["2026-09-02T19:36:28.031663+00:00", "trade", 10.065, 50.0]
["2026-09-02T19:36:32.101964+00:00", "trade", 10.0675, 6.0]
["2026-09-02T19:36:39.385470+00:00", "trade", 10.066, 500.0]
["2026-09-02T19:36:39.386433+00:00", "trade", 10.07, 58.0]
["2026-09-02T19:36:40.532516+00:00", "trade", 10.06, 14.0]
["2026-09-02T19:36:41.943583+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:42.577723+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:42.577751+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:42.585340+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:42.585367+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:36:50.767491+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:36:53.301544+00:00", "trade", 10.0672, 5.0]
["2026-09-02T19:36:56.258188+00:00", "trade", 10.075, 1.0]
["2026-09-02T19:36:57.104582+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:36:57.976954+00:00", "trade", 10.07, 18.0]
["2026-09-02T19:37:00.296257+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:37:00.304662+00:00", "trade", 10.065, 43.0]
["2026-09-02T19:37:00.305133+00:00", "trade", 10.065, 9.0]
["2026-09-02T19:37:00.305194+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:37:00.305256+00:00", "trade", 10.065, 143.0]
["2026-09-02T19:37:00.305317+00:00", "trade", 10.065, 10.0]
["2026-09-02T19:37:00.305547+00:00", "trade", 10.065, 107.0]
["2026-09-02T19:37:00.306952+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:37:00.306952+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.306978+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307308+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307326+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307346+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307347+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:37:00.307369+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307870+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307888+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307908+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:37:00.307911+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.307929+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.311929+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.313200+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:00.319148+00:00", "trade", 10.065, 237.0]
["2026-09-02T19:37:00.320327+00:00", "trade", 10.065, 60.0]
["2026-09-02T19:37:00.357107+00:00", "trade", 10.065, 54.0]
["2026-09-02T19:37:01.140752+00:00", "trade", 10.065, 11.0]
["2026-09-02T19:37:02.505178+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:02.505234+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:02.505235+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:37:02.505258+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:02.505265+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:02.509277+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:02.512290+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:06.913715+00:00", "trade", 10.065, 50.0]
["2026-09-02T19:37:06.913742+00:00", "trade", 10.065, 43.0]
["2026-09-02T19:37:09.178736+00:00", "trade", 10.065, 11.0]
["2026-09-02T19:37:12.205197+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:12.205253+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:12.205254+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:37:12.205278+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:12.209588+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:16.769745+00:00", "trade", 10.0655, 3.0]
["2026-09-02T19:37:16.771638+00:00", "trade", 10.0737, 4.0]
["2026-09-02T19:37:16.777771+00:00", "trade", 10.0766, 3.0]
["2026-09-02T19:37:16.777973+00:00", "trade", 10.062, 25.0]
["2026-09-02T19:37:17.534945+00:00", "trade", 10.05, 20.0]
["2026-09-02T19:37:18.687989+00:00", "trade", 10.0652, 2.0]
["2026-09-02T19:37:20.929767+00:00", "trade", 10.0652, 200.0]
["2026-09-02T19:37:20.931030+00:00", "trade", 10.0652, 100.0]
["2026-09-02T19:37:21.923049+00:00", "trade", 10.065, 3.0]
["2026-09-02T19:37:21.923050+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:37:23.405206+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:24.729768+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:37:26.141977+00:00", "trade", 10.065, 19.0]
["2026-09-02T19:37:26.631024+00:00", "trade", 10.065, 5.0]
["2026-09-02T19:37:27.222994+00:00", "trade", 10.0551, 100.0]
["2026-09-02T19:37:27.225921+00:00", "trade", 10.0551, 12.0]
["2026-09-02T19:37:27.227375+00:00", "trade", 10.0551, 9.0]
["2026-09-02T19:37:29.598259+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:29.599013+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:36.057977+00:00", "trade", 10.0577, 25.0]
["2026-09-02T19:37:36.596660+00:00", "trade", 10.0657, 3.0]
["2026-09-02T19:37:36.739073+00:00", "trade", 10.065, 29.0]
["2026-09-02T19:37:44.382252+00:00", "trade", 10.0553, 26.0]
["2026-09-02T19:37:46.317909+00:00", "trade", 10.065, 4.0]
["2026-09-02T19:37:49.016572+00:00", "trade", 10.065, 13.0]
["2026-09-02T19:37:50.311307+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:50.311334+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:50.312282+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:50.319972+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:50.836668+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:50.836695+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:51.530224+00:00", "trade", 10.0656, 16.0]
["2026-09-02T19:37:51.531119+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:52.878238+00:00", "trade", 10.0642, 6.0]
["2026-09-02T19:37:52.912497+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:52.912524+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:52.913498+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:37:58.964847+00:00", "trade", 10.0553, 1200.0]
["2026-09-02T19:37:58.966087+00:00", "trade", 10.0553, 100.0]
["2026-09-02T19:38:00.426548+00:00", "trade", 10.065, 3.0]
["2026-09-02T19:38:00.433473+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:38:00.433473+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.433500+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.433904+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.433922+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.433943+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:38:00.433944+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.433965+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.434284+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.434303+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.434593+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.434945+00:00", "trade", 10.06, 144.0]
["2026-09-02T19:38:00.443006+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:38:00.443006+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.443007+00:00", "trade", 10.05, 200.0]
["2026-09-02T19:38:00.443009+00:00", "trade", 10.05, 200.0]
["2026-09-02T19:38:00.443010+00:00", "trade", 10.05, 1.0]
["2026-09-02T19:38:00.443013+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.443014+00:00", "trade", 10.05, 100.0]
["2026-09-02T19:38:00.443014+00:00", "trade", 10.05, 140.0]
["2026-09-02T19:38:00.443019+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.443026+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.443032+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:00.443053+00:00", "trade", 10.05, 10.0]
["2026-09-02T19:38:00.443054+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:00.443075+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:00.443567+00:00", "trade", 10.05, 5.0]
["2026-09-02T19:38:00.443732+00:00", "trade", 10.06, 70.0]
["2026-09-02T19:38:00.443733+00:00", "trade", 10.06, 50.0]
["2026-09-02T19:38:00.443740+00:00", "trade", 10.06, 17.0]
["2026-09-02T19:38:00.443740+00:00", "trade", 10.06, 283.0]
["2026-09-02T19:38:00.443747+00:00", "trade", 10.06, 50.0]
["2026-09-02T19:38:00.443817+00:00", "trade", 10.05, 15.0]
["2026-09-02T19:38:00.443819+00:00", "trade", 10.06, 117.0]
["2026-09-02T19:38:00.443847+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:38:00.443907+00:00", "trade", 10.055, 17.0]
["2026-09-02T19:38:00.443990+00:00", "trade", 10.055, 17.0]
["2026-09-02T19:38:00.444236+00:00", "trade", 10.055, 61.0]
["2026-09-02T19:38:00.444436+00:00", "trade", 10.05, 17.0]
["2026-09-02T19:38:00.444436+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:38:00.444465+00:00", "quote", 10.04, 10.07]
["2026-09-02T19:38:00.444676+00:00", "trade", 10.055, 100.0]
["2026-09-02T19:38:00.444785+00:00", "trade", 10.06, 8.0]
["2026-09-02T19:38:00.444905+00:00", "trade", 10.07, 25.0]
["2026-09-02T19:38:00.501376+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:00.501396+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:00.501913+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:00.502154+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:01.385498+00:00", "trade", 10.061, 4.0]
["2026-09-02T19:38:01.501427+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:01.501435+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:01.501541+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:01.501785+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:01.501978+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:01.502002+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:01.502009+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:01.502247+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:01.502333+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:01.502356+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:01.502362+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:01.551970+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:02.568064+00:00", "trade", 10.0663, 30.0]
["2026-09-02T19:38:02.601403+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:02.601428+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:02.601436+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.601462+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.602668+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.605804+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.605829+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.606336+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.607366+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.607612+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:02.632230+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:02.701422+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:03.839071+00:00", "trade", 10.06, 150.0]
["2026-09-02T19:38:03.839078+00:00", "trade", 10.06, 105.0]
["2026-09-02T19:38:03.839157+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:38:03.839598+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:38:05.382784+00:00", "trade", 10.06, 10.0]
["2026-09-02T19:38:06.043351+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:06.101535+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:06.101561+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:06.101840+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:06.103574+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:06.636639+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:06.636700+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:06.687601+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:07.201438+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:07.201466+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:07.202777+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:07.237847+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:07.239320+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:07.239344+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:07.398418+00:00", "trade", 10.0573, 1.0]
["2026-09-02T19:38:07.398510+00:00", "trade", 10.0595, 1.0]
["2026-09-02T19:38:07.398752+00:00", "trade", 10.0608, 2.0]
["2026-09-02T19:38:07.610142+00:00", "trade", 10.0796, 155.0]
["2026-09-02T19:38:07.611557+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:09.931260+00:00", "trade", 10.06, 20.0]
["2026-09-02T19:38:11.528386+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:12.770866+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:38:12.911486+00:00", "trade", 10.0591, 10.0]
["2026-09-02T19:38:12.914737+00:00", "trade", 10.0591, 2.0]
["2026-09-02T19:38:12.915490+00:00", "trade", 10.0591, 1.0]
["2026-09-02T19:38:12.916862+00:00", "trade", 10.0591, 1.0]
["2026-09-02T19:38:14.023863+00:00", "trade", 10.06, 51.0]
["2026-09-02T19:38:15.818771+00:00", "trade", 10.08, 14.0]
["2026-09-02T19:38:17.366481+00:00", "trade", 10.06, 100.0]
["2026-09-02T19:38:17.588502+00:00", "trade", 10.0667, 43.0]
["2026-09-02T19:38:25.194569+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.195070+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:25.195167+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:25.195176+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.195718+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:25.395374+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:25.395402+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.395691+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.396164+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.396538+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:25.396647+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.396992+00:00", "quote", 10.04, 10.08]
["2026-09-02T19:38:25.659133+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.660161+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.675307+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.677147+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.702084+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.795416+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:38:25.795871+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:38:25.795898+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.796130+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:38:25.796269+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:25.796536+00:00", "trade", 10.07, 75.0]
["2026-09-02T19:38:25.839110+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:26.795515+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:38:26.829311+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:38:26.829694+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:34.944278+00:00", "trade", 10.0615, 10.0]
["2026-09-02T19:38:35.472991+00:00", "trade", 10.0703, 33.0]
["2026-09-02T19:38:45.018283+00:00", "quote", 10.05, 10.08]
["2026-09-02T19:38:59.320802+00:00", "trade", 10.0738, 2.0]
["2026-09-02T19:38:59.321877+00:00", "trade", 10.065, 12.0]
["2026-09-02T19:39:01.523270+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:39:01.525890+00:00", "trade", 10.065, 55.0]
["2026-09-02T19:39:02.531854+00:00", "trade", 10.065, 20.0]
["2026-09-02T19:39:07.141560+00:00", "trade", 10.0562, 100.0]
["2026-09-02T19:39:11.529241+00:00", "trade", 10.065, 6.0]
["2026-09-02T19:39:14.369920+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:39:22.551087+00:00", "trade", 10.065, 192.0]
["2026-09-02T19:39:24.520846+00:00", "trade", 10.05, 165.0]
["2026-09-02T19:39:24.817259+00:00", "trade", 10.065, 3.0]
["2026-09-02T19:39:24.817320+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:39:24.817379+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:39:24.817439+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:39:24.817501+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:39:24.817560+00:00", "trade", 10.065, 1.0]
["2026-09-02T19:39:24.817637+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:39:24.817699+00:00", "trade", 10.065, 2.0]
["2026-09-02T19:39:24.817760+00:00", "trade", 10.065, 151.0]
["2026-09-02T19:39:41.367590+00:00", "trade", 10.065, 100.0]
["2026-09-02T19:39:47.032535+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.033735+00:00", "trade", 10.07, 38.0]
["2026-09-02T19:39:47.059393+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.059404+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.078519+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.078544+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.101624+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.102345+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:47.452982+00:00", "trade", 10.07, 62.0]
["2026-09-02T19:39:51.532544+00:00", "trade", 10.0604, 16.0]
["2026-09-02T19:39:51.534444+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:51.534470+00:00", "quote", 10.06, 10.08]
["2026-09-02T19:39:51.534483+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.534513+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536828+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536829+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.536830+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.536832+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.536833+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.536836+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536837+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.536837+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:39:51.536840+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.536842+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536873+00:00", "trade", 10.08, 1.0]
["2026-09-02T19:39:51.536874+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:39:51.536896+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536917+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536924+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.536931+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.537090+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.537099+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.537127+00:00", "trade", 10.08, 29.0]
["2026-09-02T19:39:51.537176+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.537178+00:00", "trade", 10.08, 46.0]
["2026-09-02T19:39:51.537178+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.537323+00:00", "quote", 10.07, 10.08]
["2026-09-02T19:39:51.537455+00:00", "trade", 10.08, 54.0]
["2026-09-02T19:39:51.537457+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:51.537458+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.537458+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.537458+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:39:51.537472+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.537503+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.537517+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.537524+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.537531+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.537549+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.537554+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.538704+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.539156+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.541928+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.542978+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:51.543431+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:51.543492+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.543980+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.546376+00:00", "trade", 10.08, 194.0]
["2026-09-02T19:39:51.547783+00:00", "trade", 10.08, 60.0]
["2026-09-02T19:39:51.556693+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:39:51.556693+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.556695+00:00", "trade", 10.09, 53.0]
["2026-09-02T19:39:51.556700+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.556710+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:39:51.556710+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.557116+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:51.557360+00:00", "trade", 10.09, 38.0]
["2026-09-02T19:39:51.579098+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:52.771223+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:52.811671+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:53.825479+00:00", "trade", 10.0864, 4.0]
["2026-09-02T19:39:53.825851+00:00", "trade", 10.0864, 1.0]
["2026-09-02T19:39:54.931439+00:00", "trade", 10.08, 20.0]
["2026-09-02T19:39:54.933198+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:54.956078+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:39:57.034826+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:39:58.122866+00:00", "trade", 10.0806, 200.0]
["2026-09-02T19:39:59.365876+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.123852+00:00", "trade", 10.085, 100.0]
["2026-09-02T19:40:00.124079+00:00", "trade", 10.085, 200.0]
["2026-09-02T19:40:00.124100+00:00", "trade", 10.085, 100.0]
["2026-09-02T19:40:00.124252+00:00", "trade", 10.085, 100.0]
["2026-09-02T19:40:00.124274+00:00", "trade", 10.085, 100.0]
["2026-09-02T19:40:00.124576+00:00", "trade", 10.085, 200.0]
["2026-09-02T19:40:00.124650+00:00", "trade", 10.085, 100.0]
["2026-09-02T19:40:00.125033+00:00", "trade", 10.085, 100.0]
["2026-09-02T19:40:00.125401+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:40:00.125794+00:00", "trade", 10.085, 43.0]
["2026-09-02T19:40:00.125814+00:00", "trade", 10.08, 57.0]
["2026-09-02T19:40:00.126574+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:40:00.126586+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.127178+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.127362+00:00", "trade", 10.08, 43.0]
["2026-09-02T19:40:00.128029+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:40:00.128207+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.128650+00:00", "trade", 10.08, 200.0]
["2026-09-02T19:40:00.129002+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.131374+00:00", "trade", 10.085, 200.0]
["2026-09-02T19:40:00.131959+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132004+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132005+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:40:00.132012+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132027+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132062+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132088+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:40:00.132088+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132095+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132110+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132142+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.132161+00:00", "trade", 10.08, 100.0]
["2026-09-02T19:40:00.132162+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132169+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132183+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132212+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132227+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132228+00:00", "trade", 10.08, 39.0]
["2026-09-02T19:40:00.132249+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132430+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132449+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132479+00:00", "trade", 10.08, 5.0]
["2026-09-02T19:40:00.132479+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132498+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132506+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132538+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132584+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:40:00.132628+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132629+00:00", "trade", 10.08, 3.0]
["2026-09-02T19:40:00.132636+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132651+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132669+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132779+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:40:00.132779+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132801+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132830+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:40:00.132876+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132886+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.132894+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133030+00:00", "trade", 10.08, 2.0]
["2026-09-02T19:40:00.133030+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133031+00:00", "trade", 10.08, 4.0]
["2026-09-02T19:40:00.133037+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133053+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133061+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133063+00:00", "trade", 10.08, 4.0]
["2026-09-02T19:40:00.133087+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133108+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133113+00:00", "trade", 10.09, 847.0]
["2026-09-02T19:40:00.133114+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:40:00.133116+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133124+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133127+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133135+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133142+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133155+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133162+00:00", "trade", 10.09, 38.0]
["2026-09-02T19:40:00.133180+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133182+00:00", "trade", 10.09, 300.0]
["2026-09-02T19:40:00.133213+00:00", "trade", 10.09, 38.0]
["2026-09-02T19:40:00.133226+00:00", "trade", 10.09, 10.0]
["2026-09-02T19:40:00.133226+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133262+00:00", "trade", 10.09, 17.0]
["2026-09-02T19:40:00.133480+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133481+00:00", "trade", 10.09, 290.0]
["2026-09-02T19:40:00.133482+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:40:00.133483+00:00", "trade", 10.09, 5.0]
["2026-09-02T19:40:00.133485+00:00", "trade", 10.09, 100.0]
["2026-09-02T19:40:00.133487+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133494+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133501+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133509+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133517+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133524+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133532+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133597+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133598+00:00", "trade", 10.09, 38.0]
["2026-09-02T19:40:00.133620+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133628+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133639+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133664+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133673+00:00", "quote", 10.08, 10.09]
["2026-09-02T19:40:00.133703+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133727+00:00", "trade", 10.09, 44.0]
["2026-09-02T19:40:00.133727+00:00", "quote", 10.07, 10.09]
["2026-09-02T19:40:00.133728+00:00", "trade", 10.09, 38.0]
["2026-09-02T19:40:00.133731+00:00", "trade", 10.09, 27.0]
["2026-09-02T19:40:00.133733+00:00", "trade", 10.09, 35.0]
["2026-09-02T19:40:00.133735+00:00", "trade", 10.09, 3.0]
["2026-09-02T19:40:00.133735+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133742+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133748+00:00", "quote", 10.07, 10.1]
["2026-09-02T19:40:00.133756+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.133834+00:00", "trade", 10.09, 4.0]
["2026-09-02T19:40:00.133996+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134059+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134197+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134277+00:00", "trade", 10.09, 82.0]
["2026-09-02T19:40:00.134493+00:00", "trade", 10.09, 118.0]
["2026-09-02T19:40:00.134493+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134528+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134530+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.134535+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.134801+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134805+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:00.134871+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.135043+00:00", "trade", 10.09, 2.0]
["2026-09-02T19:40:00.135132+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.135320+00:00", "trade", 10.09, 1.0]
["2026-09-02T19:40:00.135614+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.135646+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.140316+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.142412+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.146793+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.147999+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.148207+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.148218+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.148420+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.170827+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.170854+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.171253+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.171739+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.172190+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:00.208839+00:00", "trade", 10.09, 20.0]
["2026-09-02T19:40:00.286100+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:02.357966+00:00", "trade", 10.0621, 33.0]
["2026-09-02T19:40:02.417100+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.672711+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.969912+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.969938+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.971293+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.973220+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.990350+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:03.990794+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:04.015476+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:04.015501+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:04.043542+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:04.534747+00:00", "trade", 10.0625, 100.0]
["2026-09-02T19:40:05.909814+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:06.355577+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:06.899555+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:07.096975+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:07.151586+00:00", "trade", 10.0823, 11.0]
["2026-09-02T19:40:11.770425+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:13.262053+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:13.262080+00:00", "trade", 10.09, 150.0]
["2026-09-02T19:40:13.262083+00:00", "trade", 10.09, 70.0]
["2026-09-02T19:40:13.262088+00:00", "trade", 10.09, 200.0]
["2026-09-02T19:40:13.262092+00:00", "trade", 10.09, 80.0]
["2026-09-02T19:40:14.800764+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:15.962147+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:16.798307+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.722993+00:00", "trade", 10.1, 365.0]
["2026-09-02T19:40:17.722993+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.723003+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.723013+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.723014+00:00", "trade", 10.1, 608.0]
["2026-09-02T19:40:17.723017+00:00", "trade", 10.1, 147.0]
["2026-09-02T19:40:17.723017+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:17.723018+00:00", "trade", 10.1, 100.0]
["2026-09-02T19:40:17.723021+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:17.723021+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.723024+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:17.723026+00:00", "trade", 10.1, 2.0]
["2026-09-02T19:40:17.723026+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:17.723028+00:00", "trade", 10.1, 6.0]
["2026-09-02T19:40:17.723032+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:17.723034+00:00", "trade", 10.1, 2.0]
["2026-09-02T19:40:17.723034+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:17.723035+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:17.723038+00:00", "trade", 10.1, 140.0]
["2026-09-02T19:40:17.723100+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:17.723105+00:00", "trade", 10.1, 2.0]
["2026-09-02T19:40:17.723112+00:00", "trade", 10.1, 147.0]
["2026-09-02T19:40:17.723117+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.723119+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:17.723124+00:00", "trade", 10.1, 3.0]
["2026-09-02T19:40:17.723124+00:00", "quote", 10.08, 10.1]
["2026-09-02T19:40:17.723125+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:17.723127+00:00", "trade", 10.1, 6.0]
["2026-09-02T19:40:17.723127+00:00", "trade", 10.1, 1.0]
["2026-09-02T19:40:17.723131+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723138+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723144+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723151+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723275+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723283+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723291+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723299+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723300+00:00", "trade", 10.1, 100.0]
["2026-09-02T19:40:17.723302+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723320+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723336+00:00", "trade", 10.1, 62.0]
["2026-09-02T19:40:17.723340+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723351+00:00", "quote", 10.09, 10.1]
["2026-09-02T19:40:17.723391+00:00", "trade", 10.1, 100.0]
["2026-09-02T19:40:17.723392+00:00", "trade", 10.1, 6.0]
["2026-09-02T19:40:17.723462+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.723557+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.723587+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.723624+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.723647+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.724554+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.724709+00:00", "trade", 10.11, 100.0]
["2026-09-02T19:40:17.725742+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.725749+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.726250+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.726626+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.726644+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.727095+00:00", "quote", 10.09, 10.13]
["2026-09-02T19:40:17.727398+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.727416+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.727420+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.727517+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:17.727625+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.727660+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.727927+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.728029+00:00", "trade", 10.11, 30.0]
["2026-09-02T19:40:17.729885+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.735874+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.738292+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.738523+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.742542+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.761898+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.762400+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.762425+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.773921+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:17.774453+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:20.370685+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:21.765055+00:00", "trade", 10.12, 2.0]
["2026-09-02T19:40:21.765056+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:21.765086+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:21.765102+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:21.772160+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:23.078799+00:00", "trade", 10.0869, 7.0]
["2026-09-02T19:40:23.346569+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:23.347416+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:23.347442+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:26.114493+00:00", "trade", 10.12, 1.0]
["2026-09-02T19:40:26.114494+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:26.114518+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:26.114526+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:26.114546+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:26.114904+00:00", "trade", 10.12, 197.0]
["2026-09-02T19:40:26.114904+00:00", "quote", 10.1, 10.12]
["2026-09-02T19:40:26.114905+00:00", "trade", 10.12, 100.0]
["2026-09-02T19:40:26.114912+00:00", "quote", 10.1, 10.13]
["2026-09-02T19:40:26.114925+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:40:26.114940+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.114984+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.119931+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.120300+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:40:26.120353+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.121190+00:00", "trade", 10.13, 200.0]
["2026-09-02T19:40:26.121523+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.126822+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.134436+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.135777+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.151419+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.151800+00:00", "trade", 10.13, 200.0]
["2026-09-02T19:40:26.151812+00:00", "trade", 10.13, 200.0]
["2026-09-02T19:40:26.154215+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.160850+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.160875+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.161530+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:26.161896+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:28.759073+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:28.759100+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:28.760810+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:30.302252+00:00", "trade", 10.14, 2.0]
["2026-09-02T19:40:31.361736+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:31.727367+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:31.727395+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:31.769982+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:35.341654+00:00", "trade", 10.14, 1.0]
["2026-09-02T19:40:37.129859+00:00", "trade", 10.14, 92.0]
["2026-09-02T19:40:37.129859+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.129883+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.129890+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.129897+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.130114+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.136913+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.136936+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.150616+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.150640+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:37.151464+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:39.642288+00:00", "trade", 10.0813, 26.0]
["2026-09-02T19:40:40.728768+00:00", "trade", 10.14, 1.0]
["2026-09-02T19:40:43.154164+00:00", "trade", 10.13, 500.0]
["2026-09-02T19:40:45.202546+00:00", "trade", 10.13, 8.0]
["2026-09-02T19:40:46.374620+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:46.374621+00:00", "trade", 10.14, 2.0]
["2026-09-02T19:40:46.374645+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:46.374672+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:46.381676+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:47.531787+00:00", "trade", 10.13, 20.0]
["2026-09-02T19:40:48.597204+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:49.872656+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:49.872669+00:00", "trade", 10.14, 50.0]
["2026-09-02T19:40:50.530636+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:51.535344+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:52.007878+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:52.007879+00:00", "trade", 10.14, 2.0]
["2026-09-02T19:40:52.007902+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:52.007927+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:52.014933+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.250470+00:00", "trade", 10.14, 1.0]
["2026-09-02T19:40:55.250470+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.250494+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.250501+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.250726+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.257525+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.510657+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.980516+00:00", "trade", 10.14, 7.0]
["2026-09-02T19:40:55.980516+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.980539+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:55.987571+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:56.085455+00:00", "trade", 10.0735, 100.0]
["2026-09-02T19:40:56.482017+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:56.535534+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:56.842899+00:00", "trade", 10.097, 1.0]
["2026-09-02T19:40:57.380894+00:00", "trade", 10.14, 1.0]
["2026-09-02T19:40:57.380894+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:57.380918+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:57.387949+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:59.085981+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:59.365191+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:59.415063+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:59.415207+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:59.494747+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:40:59.721478+00:00", "trade", 10.13, 138.0]
["2026-09-02T19:40:59.733224+00:00", "trade", 10.13, 17.0]
["2026-09-02T19:40:59.733288+00:00", "trade", 10.13, 1.0]
["2026-09-02T19:40:59.733341+00:00", "trade", 10.13, 1.0]
["2026-09-02T19:40:59.733397+00:00", "trade", 10.13, 1.0]
["2026-09-02T19:40:59.733451+00:00", "trade", 10.13, 1.0]
["2026-09-02T19:40:59.733505+00:00", "trade", 10.13, 1.0]
["2026-09-02T19:40:59.741055+00:00", "trade", 10.13, 200.0]
["2026-09-02T19:40:59.741750+00:00", "trade", 10.13, 43.0]
["2026-09-02T19:40:59.741974+00:00", "trade", 10.13, 43.0]
["2026-09-02T19:40:59.742514+00:00", "trade", 10.13, 129.0]
["2026-09-02T19:40:59.744662+00:00", "trade", 10.13, 157.0]
["2026-09-02T19:41:01.136270+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:41:03.397999+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:03.398725+00:00", "trade", 10.13, 400.0]
["2026-09-02T19:41:04.581923+00:00", "trade", 10.1147, 1.0]
["2026-09-02T19:41:06.913900+00:00", "trade", 10.125, 200.0]
["2026-09-02T19:41:06.938373+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:06.938684+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:06.938803+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:07.799035+00:00", "trade", 10.0758, 13.0]
["2026-09-02T19:41:08.502798+00:00", "trade", 10.1151, 3.0]
["2026-09-02T19:41:09.365749+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:11.065230+00:00", "trade", 10.1217, 20.0]
["2026-09-02T19:41:13.900683+00:00", "trade", 10.1151, 2.0]
["2026-09-02T19:41:13.903707+00:00", "trade", 10.1151, 13.0]
["2026-09-02T19:41:19.787979+00:00", "trade", 10.125, 3.0]
["2026-09-02T19:41:21.984641+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:28.491567+00:00", "trade", 10.076, 11.0]
["2026-09-02T19:41:29.572534+00:00", "trade", 10.1299, 1000.0]
["2026-09-02T19:41:30.667115+00:00", "trade", 10.0913, 59.0]
["2026-09-02T19:41:30.734964+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:30.734993+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:32.368804+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:32.368830+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:33.310685+00:00", "trade", 10.0774, 100.0]
["2026-09-02T19:41:33.314249+00:00", "trade", 10.0774, 6.0]
["2026-09-02T19:41:38.493138+00:00", "trade", 10.13, 500.0]
["2026-09-02T19:41:39.595147+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:39.921376+00:00", "trade", 10.0781, 14.0]
["2026-09-02T19:41:39.927221+00:00", "trade", 10.12, 20.0]
["2026-09-02T19:41:41.081092+00:00", "trade", 10.0781, 24.0]
["2026-09-02T19:41:45.580907+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:45.580936+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:45.582092+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:50.893989+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:50.894015+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:50.962428+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:51.342404+00:00", "trade", 10.0785, 100.0]
["2026-09-02T19:41:51.534933+00:00", "trade", 10.1016, 17.0]
["2026-09-02T19:41:52.896205+00:00", "trade", 10.13, 6.0]
["2026-09-02T19:41:55.251435+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:41:55.275622+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:42:00.421273+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:42:01.001936+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:42:01.001957+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:42:01.002903+00:00", "trade", 10.13, 500.0]
["2026-09-02T19:42:01.034621+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:42:01.034622+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:42:01.034623+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:42:01.034625+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:42:01.034628+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:42:01.034643+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:01.034653+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.034954+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.035082+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.035237+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.040139+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.082099+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.082711+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.584716+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.584743+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:01.594469+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:02.571060+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:02.571091+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:02.571111+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:02.571974+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:02.858563+00:00", "trade", 10.14, 48.0]
["2026-09-02T19:42:03.784466+00:00", "trade", 10.14, 10.0]
["2026-09-02T19:42:05.201171+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.201197+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.206123+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.206151+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.723496+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.723497+00:00", "trade", 10.14, 95.0]
["2026-09-02T19:42:05.723519+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.723534+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.723548+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.723556+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:05.724873+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:05.725320+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.728719+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:05.772737+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:07.485058+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:07.485087+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:10.379154+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:42:11.495683+00:00", "trade", 10.1194, 2.0]
["2026-09-02T19:42:12.264304+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:12.264337+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:14.357662+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:14.357689+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:14.915320+00:00", "trade", 10.1458, 30.0]
["2026-09-02T19:42:14.944377+00:00", "trade", 10.1002, 9.0]
["2026-09-02T19:42:15.276269+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:17.108360+00:00", "trade", 10.15, 3.0]
["2026-09-02T19:42:17.461761+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:17.461762+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:42:17.461785+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:17.461821+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:17.462175+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:17.462419+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:17.463319+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:17.463329+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:17.465633+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:17.466166+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:17.466667+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:17.810402+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:17.810880+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:19.069587+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:19.070071+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:19.140048+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:19.243386+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:20.143047+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:21.363137+00:00", "trade", 10.1291, 53.0]
["2026-09-02T19:42:21.450410+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:21.450873+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:21.883225+00:00", "trade", 10.1294, 5.0]
["2026-09-02T19:42:22.037206+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:42:24.330422+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:24.554329+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:24.639360+00:00", "trade", 10.145, 5.0]
["2026-09-02T19:42:25.015764+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:25.122647+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:25.122678+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:26.056028+00:00", "trade", 10.15, 500.0]
["2026-09-02T19:42:27.326134+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:28.800674+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:31.933380+00:00", "trade", 10.15, 3.0]
["2026-09-02T19:42:32.334783+00:00", "trade", 10.14, 20.0]
["2026-09-02T19:42:33.166126+00:00", "trade", 10.15, 5.0]
["2026-09-02T19:42:34.158080+00:00", "trade", 10.1315, 40.0]
["2026-09-02T19:42:35.511942+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:42:38.397082+00:00", "trade", 10.1025, 41.0]
["2026-09-02T19:42:40.830871+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:40.902268+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:42:40.902268+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:40.902295+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:40.902302+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:40.903009+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:40.903270+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:40.903456+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:41.531262+00:00", "trade", 10.1393, 6.0]
["2026-09-02T19:42:41.532093+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:41.575973+00:00", "trade", 10.15, 2.0]
["2026-09-02T19:42:41.659013+00:00", "trade", 10.14, 25.0]
["2026-09-02T19:42:42.212433+00:00", "trade", 10.1393, 3.0]
["2026-09-02T19:42:42.215172+00:00", "trade", 10.1393, 1.0]
["2026-09-02T19:42:42.216361+00:00", "trade", 10.1393, 9.0]
["2026-09-02T19:42:43.316956+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:43.377956+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:43.378696+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:46.250064+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:42:50.452386+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:51.894490+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:42:51.897147+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:55.516756+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:42:56.632524+00:00", "trade", 10.145, 128.0]
["2026-09-02T19:42:56.942947+00:00", "trade", 10.084, 169.0]
["2026-09-02T19:42:57.829175+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:57.830266+00:00", "trade", 10.145, 19.0]
["2026-09-02T19:42:57.830345+00:00", "trade", 10.145, 200.0]
["2026-09-02T19:42:57.830345+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:57.830346+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:42:57.830348+00:00", "trade", 10.14, 1.0]
["2026-09-02T19:42:57.830349+00:00", "trade", 10.14, 22.0]
["2026-09-02T19:42:57.830376+00:00", "trade", 10.14, 78.0]
["2026-09-02T19:42:57.830377+00:00", "trade", 10.14, 72.0]
["2026-09-02T19:42:57.830378+00:00", "trade", 10.14, 50.0]
["2026-09-02T19:42:57.830396+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:42:57.830649+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:42:57.830829+00:00", "trade", 10.14, 16.0]
["2026-09-02T19:42:57.830912+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:42:57.830913+00:00", "trade", 10.14, 50.0]
["2026-09-02T19:42:57.830913+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:42:57.830914+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.830953+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.831052+00:00", "trade", 10.145, 1.0]
["2026-09-02T19:42:57.831107+00:00", "trade", 10.145, 1.0]
["2026-09-02T19:42:57.831144+00:00", "trade", 10.14, 141.0]
["2026-09-02T19:42:57.831165+00:00", "trade", 10.145, 1.0]
["2026-09-02T19:42:57.831169+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:42:57.831220+00:00", "trade", 10.145, 2.0]
["2026-09-02T19:42:57.831220+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.831260+00:00", "trade", 10.14, 7.0]
["2026-09-02T19:42:57.831296+00:00", "trade", 10.14, 72.0]
["2026-09-02T19:42:57.831304+00:00", "trade", 10.145, 1.0]
["2026-09-02T19:42:57.831351+00:00", "trade", 10.145, 2.0]
["2026-09-02T19:42:57.831401+00:00", "trade", 10.145, 1.0]
["2026-09-02T19:42:57.831545+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.831885+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.831893+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.831985+00:00", "trade", 10.14, 19.0]
["2026-09-02T19:42:57.832030+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.832048+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.832055+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.838934+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.844593+00:00", "trade", 10.14, 38.0]
["2026-09-02T19:42:57.845057+00:00", "trade", 10.14, 38.0]
["2026-09-02T19:42:57.845454+00:00", "trade", 10.14, 50.0]
["2026-09-02T19:42:57.849742+00:00", "trade", 10.14, 200.0]
["2026-09-02T19:42:57.849763+00:00", "trade", 10.14, 19.0]
["2026-09-02T19:42:57.849763+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.849786+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.850893+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.853787+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.857828+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.861678+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.887222+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:57.906412+00:00", "trade", 10.14, 219.0]
["2026-09-02T19:42:57.912082+00:00", "trade", 10.1335, 18.0]
["2026-09-02T19:42:57.913133+00:00", "trade", 10.14, 400.0]
["2026-09-02T19:42:57.913913+00:00", "trade", 10.14, 93.0]
["2026-09-02T19:42:58.151770+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:42:58.380680+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:43:00.523980+00:00", "trade", 10.13, 49.0]
["2026-09-02T19:43:00.523981+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:43:00.523983+00:00", "trade", 10.13, 50.0]
["2026-09-02T19:43:00.524003+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:00.524018+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:00.524257+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:43:00.524262+00:00", "trade", 10.13, 45.0]
["2026-09-02T19:43:00.524263+00:00", "trade", 10.13, 45.0]
["2026-09-02T19:43:00.524337+00:00", "trade", 10.13, 45.0]
["2026-09-02T19:43:00.524346+00:00", "trade", 10.13, 45.0]
["2026-09-02T19:43:00.524359+00:00", "trade", 10.13, 10.0]
["2026-09-02T19:43:00.524564+00:00", "trade", 10.13, 26.0]
["2026-09-02T19:43:00.524567+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:43:00.524567+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:43:00.524567+00:00", "trade", 10.13, 273.0]
["2026-09-02T19:43:00.524567+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.524647+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.525318+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.525350+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.525801+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.528012+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.528547+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.530158+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.530949+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:00.531203+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:01.235122+00:00", "trade", 10.12, 6.0]
["2026-09-02T19:43:01.235180+00:00", "trade", 10.12, 194.0]
["2026-09-02T19:43:01.235182+00:00", "trade", 10.12, 100.0]
["2026-09-02T19:43:01.235187+00:00", "trade", 10.12, 82.0]
["2026-09-02T19:43:01.235204+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:43:01.235211+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:43:01.235218+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:43:01.235234+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:43:01.235463+00:00", "trade", 10.12, 200.0]
["2026-09-02T19:43:01.235464+00:00", "quote", 10.12, 10.13]
["2026-09-02T19:43:01.235470+00:00", "trade", 10.12, 19.0]
["2026-09-02T19:43:01.235494+00:00", "trade", 10.12, 100.0]
["2026-09-02T19:43:01.235573+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.235757+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.235832+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.236133+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.236165+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.238404+00:00", "trade", 10.12, 1.0]
["2026-09-02T19:43:01.239208+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.239663+00:00", "quote", 10.11, 10.13]
["2026-09-02T19:43:01.239741+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.239902+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.243831+00:00", "trade", 10.1189, 1.0]
["2026-09-02T19:43:01.463742+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.463801+00:00", "quote", 10.1, 10.14]
["2026-09-02T19:43:01.464328+00:00", "quote", 10.1, 10.14]
["2026-09-02T19:43:01.464359+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.464852+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.467345+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.479848+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.480572+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.482800+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.698271+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:01.835682+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:03.299760+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:03.299790+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:03.760030+00:00", "trade", 10.1349, 4.0]
["2026-09-02T19:43:03.760095+00:00", "trade", 10.1347, 29.0]
["2026-09-02T19:43:03.760759+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:05.084232+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:05.084258+00:00", "quote", 10.11, 10.14]
["2026-09-02T19:43:05.084331+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:05.343926+00:00", "trade", 10.1369, 1.0]
["2026-09-02T19:43:08.277053+00:00", "trade", 10.0886, 13.0]
["2026-09-02T19:43:09.585309+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:09.585578+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:09.586563+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:10.022557+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:11.379862+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:11.379887+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:15.417244+00:00", "trade", 10.1364, 5.0]
["2026-09-02T19:43:17.032305+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:17.032333+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:17.501807+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:17.919217+00:00", "trade", 10.1367, 3.0]
["2026-09-02T19:43:18.521834+00:00", "trade", 10.089, 25.0]
["2026-09-02T19:43:18.560332+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:20.215200+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:20.215226+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:20.215939+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:20.216033+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:24.931459+00:00", "trade", 10.13, 20.0]
["2026-09-02T19:43:27.813016+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:28.495010+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:40.528257+00:00", "trade", 10.1345, 2.0]
["2026-09-02T19:43:41.100309+00:00", "trade", 10.14, 40.0]
["2026-09-02T19:43:42.316940+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:42.399376+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:43:43.722333+00:00", "trade", 10.1328, 500.0]
["2026-09-02T19:43:43.722796+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522929+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522930+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:43:45.522931+00:00", "trade", 10.14, 26.0]
["2026-09-02T19:43:45.522935+00:00", "trade", 10.14, 74.0]
["2026-09-02T19:43:45.522937+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:43:45.522937+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522944+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522958+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522962+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:43:45.522963+00:00", "trade", 10.14, 74.0]
["2026-09-02T19:43:45.522965+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522972+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:43:45.522979+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.522985+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.522987+00:00", "trade", 10.14, 26.0]
["2026-09-02T19:43:45.522988+00:00", "trade", 10.14, 17.0]
["2026-09-02T19:43:45.522990+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:43:45.522992+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.522999+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.523006+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.523041+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.523047+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.523054+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:43:45.528668+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.528751+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:43:45.528819+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.529227+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.530421+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.563893+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.578789+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.591779+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.591806+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:45.601470+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:46.222888+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:48.363058+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:43:48.363058+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:43:48.363060+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:43:48.364407+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:43:48.368083+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:43:48.368456+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:48.368861+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:49.501604+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:49.501630+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:53.463346+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:53.489767+00:00", "trade", 10.155, 1.0]
["2026-09-02T19:43:53.495455+00:00", "trade", 10.155, 19.0]
["2026-09-02T19:43:53.534759+00:00", "trade", 10.155, 18.0]
["2026-09-02T19:43:53.551280+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:53.551306+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:53.762528+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:43:58.168478+00:00", "trade", 10.1113, 26.0]
["2026-09-02T19:44:00.267807+00:00", "trade", 10.155, 1.0]
["2026-09-02T19:44:00.268035+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:44:00.280508+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:44:00.286254+00:00", "trade", 10.155, 38.0]
["2026-09-02T19:44:00.286329+00:00", "trade", 10.155, 38.0]
["2026-09-02T19:44:00.286352+00:00", "trade", 10.155, 124.0]
["2026-09-02T19:44:00.287669+00:00", "trade", 10.155, 200.0]
["2026-09-02T19:44:00.288430+00:00", "trade", 10.155, 200.0]
["2026-09-02T19:44:00.392451+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:01.163344+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:02.209825+00:00", "trade", 10.155, 13.0]
["2026-09-02T19:44:02.752119+00:00", "trade", 10.1393, 10.0]
["2026-09-02T19:44:08.163355+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:10.565353+00:00", "trade", 10.1109, 31.0]
["2026-09-02T19:44:13.031045+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:14.801450+00:00", "trade", 10.1623, 20.0]
["2026-09-02T19:44:14.802269+00:00", "trade", 10.155, 66.0]
["2026-09-02T19:44:14.808770+00:00", "trade", 10.1551, 16.0]
["2026-09-02T19:44:14.808812+00:00", "trade", 10.1551, 10.0]
["2026-09-02T19:44:14.808858+00:00", "trade", 10.1446, 85.0]
["2026-09-02T19:44:14.808891+00:00", "trade", 10.1446, 40.0]
["2026-09-02T19:44:15.263367+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:17.331417+00:00", "trade", 10.155, 20.0]
["2026-09-02T19:44:19.092190+00:00", "trade", 10.155, 1.0]
["2026-09-02T19:44:22.526076+00:00", "trade", 10.15, 500.0]
["2026-09-02T19:44:25.763391+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:27.649261+00:00", "trade", 10.1005, 70.0]
["2026-09-02T19:44:34.307460+00:00", "trade", 10.155, 12.0]
["2026-09-02T19:44:34.318444+00:00", "trade", 10.155, 1.0]
["2026-09-02T19:44:36.363383+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:37.583040+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:38.459552+00:00", "trade", 10.155, 10.0]
["2026-09-02T19:44:38.687091+00:00", "trade", 10.1455, 6.0]
["2026-09-02T19:44:39.859357+00:00", "trade", 10.155, 100.0]
["2026-09-02T19:44:42.986092+00:00", "trade", 10.1037, 13.0]
["2026-09-02T19:44:44.930521+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.933544+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.936380+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.939099+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.941692+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.944184+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.946714+00:00", "trade", 10.16, 14.0]
["2026-09-02T19:44:44.949463+00:00", "trade", 10.16, 2.0]
["2026-09-02T19:44:44.989883+00:00", "trade", 10.1401, 16.0]
["2026-09-02T19:44:47.240584+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:50.463405+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:54.304121+00:00", "quote", 10.14, 10.17]
["2026-09-02T19:44:54.304129+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.304137+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.304147+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.304156+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:44:54.304495+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.304575+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.305001+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.308212+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.334410+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.334548+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.341729+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:54.372843+00:00", "trade", 10.16, 16.0]
["2026-09-02T19:44:54.458823+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:44:58.017707+00:00", "trade", 10.1538, 456.0]
["2026-09-02T19:44:58.018081+00:00", "trade", 10.1538, 1.0]
["2026-09-02T19:44:59.831517+00:00", "trade", 10.1402, 16.0]
["2026-09-02T19:45:00.839017+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:45:01.242835+00:00", "trade", 10.1424, 38.0]
["2026-09-02T19:45:01.986835+00:00", "trade", 10.1548, 146.0]
["2026-09-02T19:45:02.229026+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:03.762724+00:00", "trade", 10.1467, 16.0]
["2026-09-02T19:45:04.282668+00:00", "trade", 10.15, 1.0]
["2026-09-02T19:45:05.803190+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:45:10.131218+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:45:11.386451+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:12.309724+00:00", "trade", 10.16, 50.0]
["2026-09-02T19:45:12.310395+00:00", "trade", 10.16, 42.0]
["2026-09-02T19:45:14.800814+00:00", "trade", 10.106, 100.0]
["2026-09-02T19:45:15.003954+00:00", "trade", 10.1507, 38.0]
["2026-09-02T19:45:15.003994+00:00", "trade", 10.1507, 82.0]
["2026-09-02T19:45:15.004441+00:00", "trade", 10.16, 49.0]
["2026-09-02T19:45:15.004441+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.004467+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.004796+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.005316+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.008469+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.008959+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.008966+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.010501+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.010621+00:00", "trade", 10.16, 9.0]
["2026-09-02T19:45:15.010917+00:00", "trade", 10.16, 9.0]
["2026-09-02T19:45:15.010917+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.010940+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.014940+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.024654+00:00", "trade", 10.16, 10.0]
["2026-09-02T19:45:15.025245+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:15.045521+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:19.158614+00:00", "trade", 10.1063, 100.0]
["2026-09-02T19:45:20.579296+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:20.583657+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:24.129543+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:45:24.285243+00:00", "trade", 10.1482, 5.0]
["2026-09-02T19:45:24.312565+00:00", "trade", 10.16, 143.0]
["2026-09-02T19:45:24.333513+00:00", "trade", 10.16, 150.0]
["2026-09-02T19:45:24.333535+00:00", "trade", 10.16, 200.0]
["2026-09-02T19:45:24.334135+00:00", "trade", 10.16, 43.0]
["2026-09-02T19:45:24.335024+00:00", "trade", 10.16, 107.0]
["2026-09-02T19:45:24.337368+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:24.339366+00:00", "trade", 10.1536, 23.0]
["2026-09-02T19:45:24.381534+00:00", "trade", 10.16, 102.0]
["2026-09-02T19:45:24.440109+00:00", "trade", 10.16, 79.0]
["2026-09-02T19:45:25.888784+00:00", "trade", 10.16, 297.0]
["2026-09-02T19:45:28.587973+00:00", "trade", 10.1087, 22.0]
["2026-09-02T19:45:29.601824+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:30.818697+00:00", "trade", 10.1504, 2.0]
["2026-09-02T19:45:30.855064+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:30.855090+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:33.009981+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:33.444108+00:00", "trade", 10.16, 63.0]
["2026-09-02T19:45:36.249486+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:36.250182+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:45:36.596507+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:36.596535+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:38.060776+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:41.930926+00:00", "trade", 10.157, 1.0]
["2026-09-02T19:45:42.731234+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:45:43.595280+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:45:45.069786+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:45:45.069820+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:45:45.069826+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:45:45.069826+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:45:45.069828+00:00", "trade", 10.15, 200.0]
["2026-09-02T19:45:45.069829+00:00", "trade", 10.15, 200.0]
["2026-09-02T19:45:45.069831+00:00", "trade", 10.15, 200.0]
["2026-09-02T19:45:45.069833+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:45:45.069834+00:00", "trade", 10.15, 80.0]
["2026-09-02T19:45:45.069839+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:45:45.069861+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:45:45.070100+00:00", "trade", 10.15, 200.0]
["2026-09-02T19:45:45.070106+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:45:45.070115+00:00", "trade", 10.15, 189.0]
["2026-09-02T19:45:45.070386+00:00", "trade", 10.15, 164.0]
["2026-09-02T19:45:45.070398+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:45:45.070400+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.070401+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:45:45.070401+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:45:45.070934+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.070965+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.070972+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.071996+00:00", "trade", 10.15, 23.0]
["2026-09-02T19:45:45.072275+00:00", "trade", 10.15, 231.0]
["2026-09-02T19:45:45.073468+00:00", "trade", 10.15, 36.0]
["2026-09-02T19:45:45.073853+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.074087+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.077698+00:00", "trade", 10.15, 6.0]
["2026-09-02T19:45:45.077734+00:00", "trade", 10.15, 34.0]
["2026-09-02T19:45:45.080690+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.104473+00:00", "trade", 10.1436, 11.0]
["2026-09-02T19:45:45.104514+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.225038+00:00", "trade", 10.1401, 37.0]
["2026-09-02T19:45:45.243527+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.393780+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:45:45.394060+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:45:45.394064+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:45:45.394097+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:45:45.394130+00:00", "quote", 10.14, 10.15]
["2026-09-02T19:45:45.394445+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:45:45.394445+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.394511+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.394619+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.394698+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.394762+00:00", "trade", 10.14, 6.0]
["2026-09-02T19:45:45.394780+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.394814+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:45.394989+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:45.395012+00:00", "quote", 10.12, 10.16]
["2026-09-02T19:45:45.395033+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:45.395221+00:00", "trade", 10.14, 14.0]
["2026-09-02T19:45:45.395329+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.395455+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:45:45.395770+00:00", "quote", 10.13, 10.15]
["2026-09-02T19:45:45.396155+00:00", "trade", 10.14, 2.0]
["2026-09-02T19:45:45.396157+00:00", "trade", 10.14, 14.0]
["2026-09-02T19:45:45.396408+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:45:45.396611+00:00", "trade", 10.14, 2.0]
["2026-09-02T19:45:45.443674+00:00", "quote", 10.12, 10.16]
["2026-09-02T19:45:45.443733+00:00", "quote", 10.12, 10.16]
["2026-09-02T19:45:45.445456+00:00", "quote", 10.12, 10.16]
["2026-09-02T19:45:45.507378+00:00", "quote", 10.12, 10.16]
["2026-09-02T19:45:45.536157+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:45.536183+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:45.582986+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:46.125847+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:48.396475+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:51.360475+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:51.652947+00:00", "trade", 10.1524, 19.0]
["2026-09-02T19:45:53.893173+00:00", "trade", 10.1408, 33.0]
["2026-09-02T19:45:54.360464+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:55.382345+00:00", "trade", 10.1527, 1.0]
["2026-09-02T19:45:57.260503+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:57.260515+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:57.261306+00:00", "trade", 10.145, 3.0]
["2026-09-02T19:45:57.733108+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:58.061427+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:58.061709+00:00", "trade", 10.145, 1.0]
["2026-09-02T19:45:58.061731+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:58.061758+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:45:58.090487+00:00", "trade", 10.1372, 16.0]
["2026-09-02T19:46:01.885812+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:01.885844+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.536971+00:00", "trade", 10.13, 18.0]
["2026-09-02T19:46:02.536971+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.536996+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.537034+00:00", "trade", 10.13, 282.0]
["2026-09-02T19:46:02.537035+00:00", "quote", 10.12, 10.16]
["2026-09-02T19:46:02.537055+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:46:02.537061+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.537103+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.537126+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.537152+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.537593+00:00", "trade", 10.14, 200.0]
["2026-09-02T19:46:02.537638+00:00", "trade", 10.13, 199.0]
["2026-09-02T19:46:02.537720+00:00", "trade", 10.13, 53.0]
["2026-09-02T19:46:02.537730+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:46:02.537829+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:46:02.537864+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.538045+00:00", "trade", 10.13, 200.0]
["2026-09-02T19:46:02.538070+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.538101+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:46:02.538415+00:00", "quote", 10.12, 10.15]
["2026-09-02T19:46:02.538942+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.538972+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.541897+00:00", "trade", 10.14, 200.0]
["2026-09-02T19:46:02.542326+00:00", "trade", 10.14, 200.0]
["2026-09-02T19:46:02.551036+00:00", "trade", 10.13, 100.0]
["2026-09-02T19:46:02.576995+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.577327+00:00", "quote", 10.12, 10.14]
["2026-09-02T19:46:02.577328+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:46:02.577348+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577355+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577362+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577369+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577383+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577623+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577726+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:46:02.577744+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577821+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.577903+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.578054+00:00", "quote", 10.13, 10.14]
["2026-09-02T19:46:02.579612+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:46:02.579619+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:46:02.579705+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:46:02.579706+00:00", "trade", 10.14, 100.0]
["2026-09-02T19:46:02.580848+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.581353+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.582370+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.588241+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.597415+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.610609+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:02.631880+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:03.109822+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:03.112107+00:00", "trade", 10.145, 20.0]
["2026-09-02T19:46:03.326417+00:00", "trade", 10.1471, 5.0]
["2026-09-02T19:46:04.846486+00:00", "trade", 10.145, 2.0]
["2026-09-02T19:46:05.526118+00:00", "trade", 10.145, 150.0]
["2026-09-02T19:46:05.526122+00:00", "trade", 10.145, 6.0]
["2026-09-02T19:46:05.526199+00:00", "trade", 10.145, 100.0]
["2026-09-02T19:46:05.806065+00:00", "trade", 10.14, 50.0]
["2026-09-02T19:46:07.456902+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:07.456930+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:07.456937+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:07.457711+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:46:07.480963+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:11.796535+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:12.572521+00:00", "trade", 10.145, 400.0]
["2026-09-02T19:46:18.659976+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:18.660003+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:18.662129+00:00", "quote", 10.13, 10.16]
["2026-09-02T19:46:22.187414+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:22.187445+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:22.192791+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:22.195724+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:22.196988+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:22.235555+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:22.395513+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:23.596063+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:24.332135+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:25.461077+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:46:25.461079+00:00", "trade", 10.15, 200.0]
["2026-09-02T19:46:25.461340+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:46:25.464565+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:46:25.464566+00:00", "trade", 10.15, 200.0]
["2026-09-02T19:46:25.464897+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:46:25.467944+00:00", "trade", 10.15, 100.0]
["2026-09-02T19:46:25.523484+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:25.525725+00:00", "trade", 10.1149, 300.0]
["2026-09-02T19:46:25.525761+00:00", "trade", 10.1436, 15.0]
["2026-09-02T19:46:25.626030+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:25.757832+00:00", "trade", 10.16, 2.0]
["2026-09-02T19:46:26.580831+00:00", "trade", 10.1574, 150.0]
["2026-09-02T19:46:28.351107+00:00", "trade", 10.14, 20.0]
["2026-09-02T19:46:29.925104+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:46:30.289660+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:30.289933+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:32.143747+00:00", "trade", 10.1159, 100.0]
["2026-09-02T19:46:32.334959+00:00", "trade", 10.15, 20.0]
["2026-09-02T19:46:32.401520+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:32.401550+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:32.402795+00:00", "quote", 10.14, 10.16]
["2026-09-02T19:46:32.409725+00:00", "trade", 10.1401, 31.0]
["2026-09-02T19:46:33.450647+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:46:33.450667+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:46:33.450674+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:46:33.450680+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:46:33.450701+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:46:33.450711+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:46:33.450729+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:46:33.450739+00:00", "trade", 10.16, 25.0]
["2026-09-02T19:46:33.450760+00:00", "trade", 10.16, 75.0]
["2026-09-02T19:46:33.450767+00:00", "quote", 10.15, 10.16]
["2026-09-02T19:46:33.451161+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.451227+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.451251+00:00", "trade", 10.155, 52.0]
["2026-09-02T19:46:33.451363+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.451393+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.452596+00:00", "trade", 10.16, 82.0]
["2026-09-02T19:46:33.452596+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.452616+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:46:33.457814+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.459004+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.466113+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:33.467673+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:34.596503+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:35.196082+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:35.196484+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:36.029426+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:46:38.898612+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:46:40.669485+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:46:40.785962+00:00", "trade", 10.16, 500.0]
["2026-09-02T19:46:40.924489+00:00", "trade", 10.1178, 100.0]
["2026-09-02T19:46:41.743585+00:00", "trade", 10.1537, 3.0]
["2026-09-02T19:46:42.423541+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:45.323411+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:46:47.060019+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:47.060045+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:48.364460+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:49.595570+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:49.932203+00:00", "trade", 10.16, 20.0]
["2026-09-02T19:46:50.294081+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:46:51.107509+00:00", "trade", 10.16, 10.0]
["2026-09-02T19:46:52.568354+00:00", "trade", 10.1457, 1.0]
["2026-09-02T19:46:56.616199+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:46:57.706829+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:57.706870+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:57.707641+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:57.708019+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:57.709313+00:00", "trade", 10.17, 20.0]
["2026-09-02T19:46:57.838810+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:46:59.236227+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:47:00.814793+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:47:01.372824+00:00", "trade", 10.1451, 35.0]
["2026-09-02T19:47:01.626699+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:47:01.626716+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:47:05.946080+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:47:07.730759+00:00", "trade", 10.1193, 10.0]
["2026-09-02T19:47:07.745778+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:47:07.745779+00:00", "trade", 10.17, 2000.0]
["2026-09-02T19:47:07.745780+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:07.745782+00:00", "trade", 10.17, 13.0]
["2026-09-02T19:47:07.745799+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:47:07.745813+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:47:07.745828+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:47:07.745835+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:47:07.745841+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:47:07.745848+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:47:07.745876+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:07.745877+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:07.747217+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:47:07.747220+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.748054+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.748079+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.748860+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.750823+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.752287+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.781588+00:00", "trade", 10.19, 34.0]
["2026-09-02T19:47:07.781628+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.784552+00:00", "trade", 10.1701, 15.0]
["2026-09-02T19:47:07.790474+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.791018+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.791043+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:07.797784+00:00", "trade", 10.1701, 34.0]
["2026-09-02T19:47:10.486815+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:47:10.487281+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:10.707918+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:10.707946+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:10.738894+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:10.739680+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:10.976757+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:12.032983+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:12.033010+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:12.033619+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:12.033717+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:12.406547+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:15.009064+00:00", "trade", 10.1533, 74.0]
["2026-09-02T19:47:15.009103+00:00", "trade", 10.1533, 66.0]
["2026-09-02T19:47:16.018772+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:16.754349+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:16.754350+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:47:16.754933+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:16.761406+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:16.761431+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:16.774927+00:00", "trade", 10.1701, 15.0]
["2026-09-02T19:47:20.741991+00:00", "trade", 10.1226, 45.0]
["2026-09-02T19:47:22.032204+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:22.032663+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:22.032714+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:25.142493+00:00", "trade", 10.1227, 1400.0]
["2026-09-02T19:47:25.481714+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:47:25.488547+00:00", "trade", 10.1227, 20.0]
["2026-09-02T19:47:30.290860+00:00", "trade", 10.166, 6.0]
["2026-09-02T19:47:30.926472+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:47:33.288233+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:34.401923+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:35.266646+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:47:38.222887+00:00", "trade", 10.1762, 35.0]
["2026-09-02T19:47:38.697768+00:00", "trade", 10.1524, 11.0]
["2026-09-02T19:47:40.653173+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:47:40.654170+00:00", "trade", 10.18, 101.0]
["2026-09-02T19:47:41.590480+00:00", "trade", 10.19, 4.0]
["2026-09-02T19:47:45.507934+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:47:45.508591+00:00", "trade", 10.18, 60.0]
["2026-09-02T19:47:45.508618+00:00", "trade", 10.18, 16.0]
["2026-09-02T19:47:45.515240+00:00", "trade", 10.1724, 19.0]
["2026-09-02T19:47:45.515348+00:00", "trade", 10.1549, 60.0]
["2026-09-02T19:47:45.642543+00:00", "trade", 10.1236, 100.0]
["2026-09-02T19:47:50.487829+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:47:50.925316+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:47:50.984499+00:00", "trade", 10.1701, 16.0]
["2026-09-02T19:47:50.984768+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:50.985322+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:47:50.986642+00:00", "trade", 10.18, 36.0]
["2026-09-02T19:47:51.057470+00:00", "trade", 10.19, 5.0]
["2026-09-02T19:47:51.654370+00:00", "trade", 10.1551, 19.0]
["2026-09-02T19:47:55.683412+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:47:56.077350+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:47:56.405956+00:00", "trade", 10.1554, 36.0]
["2026-09-02T19:47:57.073630+00:00", "trade", 10.1859, 9.0]
["2026-09-02T19:47:57.079147+00:00", "trade", 10.1859, 1.0]
["2026-09-02T19:48:01.504171+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:48:01.504249+00:00", "trade", 10.18, 5.0]
["2026-09-02T19:48:01.504251+00:00", "trade", 10.18, 5.0]
["2026-09-02T19:48:01.504273+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.508763+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.525553+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.525560+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.526030+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.526526+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.530055+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:01.545719+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:48:02.634746+00:00", "trade", 10.171, 1.0]
["2026-09-02T19:48:03.922158+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:48:03.926902+00:00", "trade", 10.18, 157.0]
["2026-09-02T19:48:03.927092+00:00", "trade", 10.18, 500.0]
["2026-09-02T19:48:03.930813+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:03.930816+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:03.930833+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:03.930841+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:03.930869+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:03.931379+00:00", "trade", 10.17, 224.0]
["2026-09-02T19:48:03.931380+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:03.931381+00:00", "trade", 10.17, 6.0]
["2026-09-02T19:48:03.931382+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:03.931382+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:48:03.931383+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:03.931390+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:03.931420+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:03.931422+00:00", "trade", 10.17, 68.0]
["2026-09-02T19:48:03.931422+00:00", "trade", 10.17, 30.0]
["2026-09-02T19:48:03.931474+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:48:03.931522+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:48:03.931563+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:03.931622+00:00", "trade", 10.17, 79.0]
["2026-09-02T19:48:03.931633+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:03.931660+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:03.931672+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:03.931681+00:00", "trade", 10.16, 1.0]
["2026-09-02T19:48:03.931835+00:00", "trade", 10.17, 21.0]
["2026-09-02T19:48:03.931861+00:00", "trade", 10.17, 43.0]
["2026-09-02T19:48:03.931923+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:48:03.931952+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:48:03.931959+00:00", "quote", 10.16, 10.17]
["2026-09-02T19:48:03.931961+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:48:03.932052+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:48:03.932480+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:48:03.932550+00:00", "trade", 10.17, 7.0]
["2026-09-02T19:48:03.933108+00:00", "trade", 10.17, 15.0]
["2026-09-02T19:48:03.934629+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:48:03.940319+00:00", "trade", 10.17, 7.0]
["2026-09-02T19:48:03.941950+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:03.942777+00:00", "quote", 10.15, 10.18]
["2026-09-02T19:48:03.945652+00:00", "trade", 10.18, 143.0]
["2026-09-02T19:48:03.955110+00:00", "trade", 10.16, 100.0]
["2026-09-02T19:48:03.955152+00:00", "quote", 10.15, 10.17]
["2026-09-02T19:48:03.977078+00:00", "quote", 10.15, 10.18]
["2026-09-02T19:48:05.258288+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:48:07.164284+00:00", "trade", 10.1308, 400.0]
["2026-09-02T19:48:07.164913+00:00", "trade", 10.1308, 300.0]
["2026-09-02T19:48:07.165669+00:00", "trade", 10.1308, 200.0]
["2026-09-02T19:48:07.171532+00:00", "trade", 10.1308, 100.0]
["2026-09-02T19:48:07.547288+00:00", "trade", 10.1308, 20.0]
["2026-09-02T19:48:10.924944+00:00", "trade", 10.18, 3.0]
["2026-09-02T19:48:12.807577+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:48:13.772329+00:00", "trade", 10.18, 1.0]
["2026-09-02T19:48:14.736003+00:00", "trade", 10.1569, 34.0]
["2026-09-02T19:48:15.779849+00:00", "trade", 10.18, 18.0]
["2026-09-02T19:48:25.899722+00:00", "trade", 10.1569, 39.0]
["2026-09-02T19:48:30.304799+00:00", "trade", 10.1739, 6.0]
["2026-09-02T19:48:31.369664+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:48:31.369666+00:00", "trade", 10.17, 10.0]
["2026-09-02T19:48:31.369686+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.369694+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.369701+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.369707+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.369714+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.373691+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.373722+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.376432+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.406021+00:00", "trade", 10.1601, 15.0]
["2026-09-02T19:48:31.422123+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:31.441355+00:00", "trade", 10.17, 36.0]
["2026-09-02T19:48:32.326759+00:00", "trade", 10.1738, 1.0]
["2026-09-02T19:48:32.336907+00:00", "trade", 10.1698, 33.0]
["2026-09-02T19:48:33.520741+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:35.485491+00:00", "trade", 10.1318, 45.0]
["2026-09-02T19:48:35.491104+00:00", "trade", 10.1318, 4.0]
["2026-09-02T19:48:36.606929+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:48:39.454163+00:00", "trade", 10.173, 1.0]
["2026-09-02T19:48:44.421760+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:44.975347+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:47.687061+00:00", "trade", 10.17, 10.0]
["2026-09-02T19:48:52.811634+00:00", "trade", 10.1601, 50.0]
["2026-09-02T19:48:52.813889+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:48:52.817260+00:00", "trade", 10.1729, 1.0]
["2026-09-02T19:48:58.427916+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:48:58.430132+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:58.491034+00:00", "trade", 10.17, 150.0]
["2026-09-02T19:48:58.491381+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:48:58.491619+00:00", "trade", 10.17, 42.0]
["2026-09-02T19:48:59.492319+00:00", "trade", 10.17, 68.0]
["2026-09-02T19:48:59.498707+00:00", "trade", 10.1658, 27.0]
["2026-09-02T19:48:59.498818+00:00", "trade", 10.1658, 35.0]
["2026-09-02T19:49:10.518167+00:00", "trade", 10.1692, 10.0]
["2026-09-02T19:49:12.984334+00:00", "trade", 10.1718, 200.0]
["2026-09-02T19:49:15.012036+00:00", "trade", 10.1718, 37.0]
["2026-09-02T19:49:16.429102+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:18.083008+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:18.083479+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:22.032744+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:22.032802+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:23.765034+00:00", "trade", 10.1332, 13.0]
["2026-09-02T19:49:23.765908+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:24.306124+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:49:24.307710+00:00", "trade", 10.17, 10.0]
["2026-09-02T19:49:24.323884+00:00", "trade", 10.1332, 100.0]
["2026-09-02T19:49:27.533929+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:49:27.533946+00:00", "trade", 10.17, 33.0]
["2026-09-02T19:49:32.797088+00:00", "trade", 10.1665, 22.0]
["2026-09-02T19:49:32.798720+00:00", "trade", 10.1665, 1.0]
["2026-09-02T19:49:32.801081+00:00", "trade", 10.1665, 1.0]
["2026-09-02T19:49:34.429672+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:34.880444+00:00", "trade", 10.1601, 32.0]
["2026-09-02T19:49:37.105675+00:00", "trade", 10.1681, 13.0]
["2026-09-02T19:49:38.500837+00:00", "trade", 10.134, 10.0]
["2026-09-02T19:49:38.704886+00:00", "trade", 10.172, 4.0]
["2026-09-02T19:49:38.706240+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:38.707375+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:38.707432+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:39.554876+00:00", "trade", 10.134, 16.0]
["2026-09-02T19:49:39.900531+00:00", "trade", 10.1656, 17.0]
["2026-09-02T19:49:39.900586+00:00", "trade", 10.171, 31.0]
["2026-09-02T19:49:42.457462+00:00", "trade", 10.1583, 90.0]
["2026-09-02T19:49:42.457706+00:00", "trade", 10.1583, 744.0]
["2026-09-02T19:49:42.458706+00:00", "trade", 10.1583, 56.0]
["2026-09-02T19:49:42.458971+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:49:47.902631+00:00", "trade", 10.1342, 9.0]
["2026-09-02T19:49:48.561981+00:00", "trade", 10.17, 192.0]
["2026-09-02T19:49:50.479635+00:00", "trade", 10.17, 999.0]
["2026-09-02T19:49:52.437808+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:49:53.304948+00:00", "trade", 10.1381, 4.0]
["2026-09-02T19:49:55.121284+00:00", "trade", 10.18, 30.0]
["2026-09-02T19:49:55.121285+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:01.237381+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:01.237382+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:01.250409+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:01.309686+00:00", "trade", 10.1636, 39.0]
["2026-09-02T19:50:01.310114+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:01.643351+00:00", "trade", 10.1456, 6.0]
["2026-09-02T19:50:03.939852+00:00", "trade", 10.1703, 66.0]
["2026-09-02T19:50:03.969084+00:00", "trade", 10.1764, 5.0]
["2026-09-02T19:50:04.495755+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:04.497880+00:00", "trade", 10.1626, 122.0]
["2026-09-02T19:50:04.535298+00:00", "trade", 10.17, 39.0]
["2026-09-02T19:50:05.537263+00:00", "trade", 10.17, 46.0]
["2026-09-02T19:50:05.598518+00:00", "trade", 10.17, 87.0]
["2026-09-02T19:50:05.598557+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:50:05.624112+00:00", "trade", 10.17, 143.0]
["2026-09-02T19:50:05.624845+00:00", "trade", 10.17, 57.0]
["2026-09-02T19:50:05.625388+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:05.635196+00:00", "trade", 10.17, 43.0]
["2026-09-02T19:50:05.636146+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:50:05.636816+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:50:05.637096+00:00", "trade", 10.17, 57.0]
["2026-09-02T19:50:05.637378+00:00", "trade", 10.17, 143.0]
["2026-09-02T19:50:05.637588+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:50:05.638777+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:05.640174+00:00", "trade", 10.17, 43.0]
["2026-09-02T19:50:05.645818+00:00", "trade", 10.17, 157.0]
["2026-09-02T19:50:06.802948+00:00", "trade", 10.1464, 43.0]
["2026-09-02T19:50:08.725512+00:00", "trade", 10.1655, 3300.0]
["2026-09-02T19:50:09.463409+00:00", "trade", 10.17, 234.0]
["2026-09-02T19:50:12.690618+00:00", "trade", 10.1671, 21.0]
["2026-09-02T19:50:18.079784+00:00", "trade", 10.1671, 6.0]
["2026-09-02T19:50:21.085271+00:00", "trade", 10.17, 14.0]
["2026-09-02T19:50:21.085757+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:50:21.107028+00:00", "trade", 10.1636, 38.0]
["2026-09-02T19:50:22.474654+00:00", "trade", 10.1635, 20.0]
["2026-09-02T19:50:23.430991+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:32.039451+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:32.039478+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:35.262557+00:00", "trade", 10.17, 2.0]
["2026-09-02T19:50:35.262573+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:50:35.262579+00:00", "trade", 10.17, 1.0]
["2026-09-02T19:50:35.262624+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:36.290846+00:00", "trade", 10.1687, 100.0]
["2026-09-02T19:50:37.062514+00:00", "trade", 10.1765, 100.0]
["2026-09-02T19:50:45.093032+00:00", "trade", 10.1628, 30.0]
["2026-09-02T19:50:45.859741+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:45.861935+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:45.973376+00:00", "trade", 10.1692, 5.0]
["2026-09-02T19:50:46.834765+00:00", "trade", 10.17, 9.0]
["2026-09-02T19:50:46.834794+00:00", "trade", 10.17, 65.0]
["2026-09-02T19:50:52.032222+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:52.033303+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:52.302385+00:00", "trade", 10.1692, 100.0]
["2026-09-02T19:50:56.348226+00:00", "trade", 10.18, 4.0]
["2026-09-02T19:50:56.359807+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:57.441257+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:50:57.455822+00:00", "trade", 10.18, 6.0]
["2026-09-02T19:50:58.775355+00:00", "trade", 10.18, 26.0]
["2026-09-02T19:50:58.775412+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:58.781266+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:58.783679+00:00", "trade", 10.1636, 73.0]
["2026-09-02T19:50:59.320542+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:59.320569+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:59.321133+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:50:59.324143+00:00", "trade", 10.1636, 35.0]
["2026-09-02T19:51:00.330690+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:01.391894+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:01.652058+00:00", "trade", 10.17, 7.0]
["2026-09-02T19:51:01.780601+00:00", "trade", 10.167, 3.0]
["2026-09-02T19:51:03.513207+00:00", "trade", 10.17, 150.0]
["2026-09-02T19:51:03.513318+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:51:03.514175+00:00", "trade", 10.17, 27.0]
["2026-09-02T19:51:03.702103+00:00", "trade", 10.1671, 1.0]
["2026-09-02T19:51:06.981450+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:07.215436+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:07.215463+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:07.216262+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:10.440013+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:10.444003+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:10.444029+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:10.448466+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:10.448494+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:10.585551+00:00", "trade", 10.17, 10.0]
["2026-09-02T19:51:10.586794+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:11.447738+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:51:15.982560+00:00", "trade", 10.1539, 18.0]
["2026-09-02T19:51:20.781721+00:00", "trade", 10.1695, 6.0]
["2026-09-02T19:51:26.444389+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:51:27.803591+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803591+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:51:27.803592+00:00", "trade", 10.18, 6.0]
["2026-09-02T19:51:27.803595+00:00", "trade", 10.18, 56.0]
["2026-09-02T19:51:27.803597+00:00", "trade", 10.18, 28.0]
["2026-09-02T19:51:27.803600+00:00", "trade", 10.18, 2.0]
["2026-09-02T19:51:27.803600+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803601+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803628+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803631+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803635+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803640+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:51:27.803657+00:00", "trade", 10.18, 70.0]
["2026-09-02T19:51:27.803659+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803666+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803667+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803668+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803674+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803681+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803688+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803708+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803715+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803747+00:00", "trade", 10.18, 4.0]
["2026-09-02T19:51:27.803750+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803768+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803776+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803783+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803787+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.803810+00:00", "trade", 10.18, 9.0]
["2026-09-02T19:51:27.803816+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803965+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.803972+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.804037+00:00", "trade", 10.175, 48.0]
["2026-09-02T19:51:27.804058+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.804058+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.804058+00:00", "trade", 10.18, 74.0]
["2026-09-02T19:51:27.804058+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:51:27.804089+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:51:27.804090+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:51:27.804151+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:51:27.804158+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.804165+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.804960+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:51:27.804995+00:00", "trade", 10.19, 24.0]
["2026-09-02T19:51:27.804995+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805021+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805040+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:51:27.805040+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805090+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805091+00:00", "trade", 10.19, 864.0]
["2026-09-02T19:51:27.805092+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:51:27.805110+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805117+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805124+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805327+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805378+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:27.805461+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:51:27.805521+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:27.805528+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:27.805567+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:27.810139+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:27.812286+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:27.812345+00:00", "trade", 10.19, 4.0]
["2026-09-02T19:51:27.835362+00:00", "trade", 10.195, 62.0]
["2026-09-02T19:51:27.889782+00:00", "trade", 10.1926, 16.0]
["2026-09-02T19:51:27.905113+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:28.053861+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:28.053884+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:28.548669+00:00", "trade", 10.172, 100.0]
["2026-09-02T19:51:30.304251+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:30.439588+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:35.294410+00:00", "trade", 10.157, 4.0]
["2026-09-02T19:51:39.890585+00:00", "trade", 10.1722, 66.0]
["2026-09-02T19:51:40.353845+00:00", "trade", 10.1574, 10.0]
["2026-09-02T19:51:40.357391+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:40.360980+00:00", "trade", 10.1926, 53.0]
["2026-09-02T19:51:40.366923+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:40.627739+00:00", "trade", 10.1639, 100.0]
["2026-09-02T19:51:40.628436+00:00", "trade", 10.1716, 100.0]
["2026-09-02T19:51:43.751872+00:00", "trade", 10.19, 40.0]
["2026-09-02T19:51:50.293497+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:50.293527+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:51.010307+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:52.034062+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:51:52.034065+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:51:52.034089+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:52.034104+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:52.034125+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:52.034132+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:52.034146+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:51:52.034160+00:00", "trade", 10.2, 81.0]
["2026-09-02T19:51:52.034357+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:51:52.034508+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:51:52.034509+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:51:52.034510+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.034592+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.034661+00:00", "trade", 10.2, 75.0]
["2026-09-02T19:51:52.034693+00:00", "trade", 10.2, 14.0]
["2026-09-02T19:51:52.034698+00:00", "trade", 10.2, 38.0]
["2026-09-02T19:51:52.034745+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:51:52.034814+00:00", "trade", 10.2, 25.0]
["2026-09-02T19:51:52.034815+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:51:52.034845+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:51:52.034911+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.034932+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:51:52.034970+00:00", "trade", 10.2, 80.0]
["2026-09-02T19:51:52.034973+00:00", "trade", 10.2, 70.0]
["2026-09-02T19:51:52.034976+00:00", "trade", 10.2, 38.0]
["2026-09-02T19:51:52.034983+00:00", "trade", 10.2, 72.0]
["2026-09-02T19:51:52.035049+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035058+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035063+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:51:52.035064+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:51:52.035065+00:00", "trade", 10.2, 67.0]
["2026-09-02T19:51:52.035065+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035067+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:51:52.035072+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035079+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035086+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035126+00:00", "trade", 10.2, 74.0]
["2026-09-02T19:51:52.035129+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035161+00:00", "trade", 10.2, 14.0]
["2026-09-02T19:51:52.035169+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:51:52.035235+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:51:52.035270+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:51:52.035380+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:51:52.035406+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035416+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035428+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:51:52.035431+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:51:52.035469+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:51:52.035502+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:51:52.035538+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:51:52.035637+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:51:52.035666+00:00", "trade", 10.2, 90.0]
["2026-09-02T19:51:52.035737+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:51:52.035771+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:51:52.079598+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:51:52.079608+00:00", "trade", 10.2, 150.0]
["2026-09-02T19:51:52.079612+00:00", "trade", 10.2, 185.0]
["2026-09-02T19:51:52.079822+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:51:52.079898+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:51:52.080181+00:00", "trade", 10.19, 8.0]
["2026-09-02T19:51:52.080182+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:51:52.080659+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:51:52.080695+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:51:52.080900+00:00", "trade", 10.195, 12.0]
["2026-09-02T19:51:52.080970+00:00", "trade", 10.195, 42.0]
["2026-09-02T19:51:52.081080+00:00", "trade", 10.195, 6.0]
["2026-09-02T19:51:52.081274+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:51:52.084199+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:51:52.084350+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:51:52.084423+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:51:52.108428+00:00", "trade", 10.1801, 44.0]
["2026-09-02T19:51:52.119640+00:00", "trade", 10.195, 51.0]
["2026-09-02T19:51:52.126408+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:51:52.681029+00:00", "trade", 10.1872, 17.0]
["2026-09-02T19:51:53.077204+00:00", "trade", 10.18, 350.0]
["2026-09-02T19:51:53.078018+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:51:53.078103+00:00", "trade", 10.18, 177.0]
["2026-09-02T19:51:53.078125+00:00", "trade", 10.18, 123.0]
["2026-09-02T19:51:53.078126+00:00", "trade", 10.18, 50.0]
["2026-09-02T19:51:53.078127+00:00", "trade", 10.18, 9.0]
["2026-09-02T19:51:53.078167+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:53.078501+00:00", "trade", 10.18, 26.0]
["2026-09-02T19:51:53.078503+00:00", "trade", 10.18, 26.0]
["2026-09-02T19:51:53.078503+00:00", "trade", 10.18, 23.0]
["2026-09-02T19:51:53.078504+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:51:53.078517+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:51:53.078556+00:00", "trade", 10.18, 77.0]
["2026-09-02T19:51:53.078782+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.078952+00:00", "trade", 10.17, 3.0]
["2026-09-02T19:51:53.078953+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.078989+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:51:53.079086+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.079380+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.079449+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.079583+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.079719+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.079836+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.080021+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.088781+00:00", "trade", 10.185, 100.0]
["2026-09-02T19:51:53.128904+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.834983+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:53.835702+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:54.652586+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:54.652943+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:55.436927+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:51:56.871526+00:00", "trade", 10.1928, 1.0]
["2026-09-02T19:51:58.353378+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:52:03.968055+00:00", "trade", 10.1797, 22.0]
["2026-09-02T19:52:07.033606+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:52:14.107234+00:00", "quote", 10.17, 10.2]
["2026-09-02T19:52:14.107266+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:14.107332+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:14.144227+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:14.436680+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:15.003903+00:00", "trade", 10.162, 27.0]
["2026-09-02T19:52:16.716304+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:18.196841+00:00", "trade", 10.176, 48.0]
["2026-09-02T19:52:30.755517+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.755557+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.755583+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:52:30.756221+00:00", "trade", 10.175, 26.0]
["2026-09-02T19:52:30.756259+00:00", "trade", 10.175, 24.0]
["2026-09-02T19:52:30.758306+00:00", "trade", 10.175, 13.0]
["2026-09-02T19:52:30.899203+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.899204+00:00", "trade", 10.18, 49.0]
["2026-09-02T19:52:30.899205+00:00", "trade", 10.18, 18.0]
["2026-09-02T19:52:30.899206+00:00", "trade", 10.18, 42.0]
["2026-09-02T19:52:30.899246+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.899249+00:00", "trade", 10.18, 18.0]
["2026-09-02T19:52:30.899280+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.899835+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.899888+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.904326+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.910979+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:30.966683+00:00", "trade", 10.1736, 15.0]
["2026-09-02T19:52:30.974170+00:00", "trade", 10.1701, 57.0]
["2026-09-02T19:52:32.900056+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:34.058079+00:00", "trade", 10.18, 30.0]
["2026-09-02T19:52:34.755382+00:00", "trade", 10.1924, 7.0]
["2026-09-02T19:52:36.375328+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:38.587937+00:00", "trade", 10.1778, 5.0]
["2026-09-02T19:52:39.041135+00:00", "trade", 10.1925, 1.0]
["2026-09-02T19:52:42.796054+00:00", "trade", 10.172, 100.0]
["2026-09-02T19:52:42.796174+00:00", "trade", 10.1735, 50.0]
["2026-09-02T19:52:42.796245+00:00", "trade", 10.17, 300.0]
["2026-09-02T19:52:42.796309+00:00", "trade", 10.1732, 350.0]
["2026-09-02T19:52:42.796763+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:42.796849+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:52:42.796850+00:00", "trade", 10.18, 200.0]
["2026-09-02T19:52:42.797019+00:00", "trade", 10.18, 13.0]
["2026-09-02T19:52:42.797247+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:52:42.812076+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:52:42.864677+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:43.483270+00:00", "trade", 10.1776, 9.0]
["2026-09-02T19:52:45.193816+00:00", "trade", 10.1773, 27.0]
["2026-09-02T19:52:49.734806+00:00", "trade", 10.17, 14.0]
["2026-09-02T19:52:52.441360+00:00", "trade", 10.1884, 100.0]
["2026-09-02T19:52:53.555256+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:53.557327+00:00", "trade", 10.1736, 22.0]
["2026-09-02T19:52:54.156033+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:54.156059+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:56.507763+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:56.507789+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:56.507817+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:52:57.479627+00:00", "trade", 10.1857, 300.0]
["2026-09-02T19:52:59.721213+00:00", "trade", 10.1642, 132.0]
["2026-09-02T19:52:59.723942+00:00", "trade", 10.1642, 29.0]
["2026-09-02T19:52:59.725463+00:00", "trade", 10.1642, 22.0]
["2026-09-02T19:52:59.726913+00:00", "trade", 10.1642, 4.0]
["2026-09-02T19:53:00.044018+00:00", "trade", 10.17, 50.0]
["2026-09-02T19:53:00.044078+00:00", "quote", 10.17, 10.18]
["2026-09-02T19:53:00.044294+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:53:00.044295+00:00", "trade", 10.17, 195.0]
["2026-09-02T19:53:00.044394+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:53:00.044404+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:53:00.044453+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:53:00.044456+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:53:00.044561+00:00", "trade", 10.18, 100.0]
["2026-09-02T19:53:00.044584+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:53:00.044584+00:00", "trade", 10.17, 50.0]
["2026-09-02T19:53:00.044585+00:00", "trade", 10.17, 5.0]
["2026-09-02T19:53:00.044585+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:53:00.044586+00:00", "trade", 10.17, 226.0]
["2026-09-02T19:53:00.044587+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.044650+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.044670+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.044679+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.044807+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.044990+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.045180+00:00", "trade", 10.18, 42.0]
["2026-09-02T19:53:00.045288+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045300+00:00", "trade", 10.17, 42.0]
["2026-09-02T19:53:00.045301+00:00", "trade", 10.17, 42.0]
["2026-09-02T19:53:00.045302+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045311+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045322+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045330+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045368+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045576+00:00", "trade", 10.17, 98.0]
["2026-09-02T19:53:00.045688+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045695+00:00", "trade", 10.18, 42.0]
["2026-09-02T19:53:00.045696+00:00", "trade", 10.17, 27.0]
["2026-09-02T19:53:00.045710+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045717+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.045790+00:00", "trade", 10.18, 16.0]
["2026-09-02T19:53:00.045807+00:00", "trade", 10.17, 10.0]
["2026-09-02T19:53:00.045847+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:53:00.045864+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:53:00.045888+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:53:00.046010+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:53:00.046020+00:00", "trade", 10.17, 86.0]
["2026-09-02T19:53:00.046076+00:00", "trade", 10.17, 34.0]
["2026-09-02T19:53:00.046173+00:00", "trade", 10.17, 200.0]
["2026-09-02T19:53:00.046188+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.046202+00:00", "trade", 10.17, 100.0]
["2026-09-02T19:53:00.046310+00:00", "trade", 10.17, 6.0]
["2026-09-02T19:53:00.049884+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.053543+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.053563+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.053591+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.053606+00:00", "trade", 10.175, 10.0]
["2026-09-02T19:53:00.053742+00:00", "trade", 10.175, 10.0]
["2026-09-02T19:53:00.053777+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.053872+00:00", "quote", 10.17, 10.19]
["2026-09-02T19:53:00.053884+00:00", "trade", 10.175, 10.0]
["2026-09-02T19:53:00.053989+00:00", "trade", 10.17, 4.0]
["2026-09-02T19:53:00.053990+00:00", "trade", 10.17, 16.0]
["2026-09-02T19:53:00.053991+00:00", "trade", 10.17, 96.0]
["2026-09-02T19:53:00.053995+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.054002+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.054011+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.054018+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.054025+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.054041+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.054568+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.054945+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.055062+00:00", "trade", 10.1672, 13.0]
["2026-09-02T19:53:00.057716+00:00", "trade", 10.18, 4.0]
["2026-09-02T19:53:00.058030+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.059598+00:00", "trade", 10.18, 96.0]
["2026-09-02T19:53:00.094539+00:00", "quote", 10.16, 10.18]
["2026-09-02T19:53:00.094931+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.331011+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.338937+00:00", "trade", 10.1601, 18.0]
["2026-09-02T19:53:00.372423+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:00.714199+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:02.431416+00:00", "trade", 10.1836, 47.0]
["2026-09-02T19:53:02.647892+00:00", "trade", 10.177, 6.0]
["2026-09-02T19:53:03.014475+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:03.014537+00:00", "trade", 10.17, 10.0]
["2026-09-02T19:53:03.014537+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:03.014561+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:03.014569+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:03.014590+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:03.058698+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:03.109594+00:00", "trade", 10.17, 11.0]
["2026-09-02T19:53:03.109620+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:08.544624+00:00", "trade", 10.1672, 2.0]
["2026-09-02T19:53:08.866422+00:00", "trade", 10.1668, 1.0]
["2026-09-02T19:53:09.625300+00:00", "trade", 10.1663, 100.0]
["2026-09-02T19:53:09.676573+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:09.692273+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:53:09.692907+00:00", "trade", 10.175, 200.0]
["2026-09-02T19:53:09.692915+00:00", "trade", 10.175, 200.0]
["2026-09-02T19:53:09.696098+00:00", "trade", 10.175, 100.0]
["2026-09-02T19:53:09.705270+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:09.705611+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:09.705634+00:00", "trade", 10.175, 5.0]
["2026-09-02T19:53:09.705658+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:09.705684+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:10.175428+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:11.145952+00:00", "trade", 10.183, 3.0]
["2026-09-02T19:53:11.920080+00:00", "trade", 10.1829, 2.0]
["2026-09-02T19:53:11.924316+00:00", "trade", 10.1829, 7.0]
["2026-09-02T19:53:11.926960+00:00", "trade", 10.1771, 6.0]
["2026-09-02T19:53:11.929560+00:00", "trade", 10.1762, 7.0]
["2026-09-02T19:53:11.932063+00:00", "trade", 10.167, 9.0]
["2026-09-02T19:53:11.934050+00:00", "trade", 10.174, 10.0]
["2026-09-02T19:53:13.125246+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:16.327047+00:00", "trade", 10.1734, 8.0]
["2026-09-02T19:53:17.959543+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:17.959567+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:18.059393+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:18.059418+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:18.059443+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:18.854477+00:00", "trade", 10.1896, 670.0]
["2026-09-02T19:53:18.855295+00:00", "trade", 10.19, 900.0]
["2026-09-02T19:53:18.855821+00:00", "trade", 10.175, 900.0]
["2026-09-02T19:53:20.192124+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:20.192139+00:00", "trade", 10.175, 195.0]
["2026-09-02T19:53:20.202603+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:20.202604+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.202605+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.202606+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.202608+00:00", "trade", 10.19, 89.0]
["2026-09-02T19:53:20.202611+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:20.202646+00:00", "quote", 10.16, 10.19]
["2026-09-02T19:53:20.202664+00:00", "trade", 10.19, 11.0]
["2026-09-02T19:53:20.202665+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:53:20.202666+00:00", "trade", 10.19, 30.0]
["2026-09-02T19:53:20.202687+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:53:20.202850+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.202860+00:00", "trade", 10.19, 6.0]
["2026-09-02T19:53:20.202938+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.202946+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.202952+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:53:20.203065+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.203180+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:53:20.203224+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.203226+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.203226+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.203226+00:00", "quote", 10.18, 10.19]
["2026-09-02T19:53:20.203238+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.203239+00:00", "trade", 10.19, 13.0]
["2026-09-02T19:53:20.203240+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:53:20.203240+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:20.203249+00:00", "trade", 10.19, 3.0]
["2026-09-02T19:53:20.203294+00:00", "trade", 10.19, 66.0]
["2026-09-02T19:53:20.203297+00:00", "trade", 10.19, 4.0]
["2026-09-02T19:53:20.203305+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:53:20.203388+00:00", "trade", 10.185, 64.0]
["2026-09-02T19:53:20.203423+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:53:20.207902+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:53:20.208271+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:20.208606+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:20.208653+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:53:20.256242+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:20.256292+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:20.257512+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:20.257519+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:23.456808+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:23.785767+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:25.885028+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:53:27.447367+00:00", "trade", 10.1683, 100.0]
["2026-09-02T19:53:27.448159+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:30.208925+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:30.208952+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:30.225784+00:00", "trade", 10.1838, 4.0]
["2026-09-02T19:53:30.442657+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:30.442695+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:35.399163+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:35.399189+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:35.502924+00:00", "trade", 10.1786, 2.0]
["2026-09-02T19:53:35.830766+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:35.830803+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:36.056714+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:53:40.612480+00:00", "trade", 10.1839, 100.0]
["2026-09-02T19:53:43.104372+00:00", "trade", 10.1787, 6.0]
["2026-09-02T19:53:44.785449+00:00", "trade", 10.19, 20.0]
["2026-09-02T19:53:46.660921+00:00", "trade", 10.1787, 47.0]
["2026-09-02T19:53:47.716891+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:47.716985+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:49.103867+00:00", "trade", 10.1788, 3.0]
["2026-09-02T19:53:51.049060+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:51.830805+00:00", "trade", 10.1809, 2.0]
["2026-09-02T19:53:58.071222+00:00", "trade", 10.1783, 16.0]
["2026-09-02T19:53:58.071885+00:00", "trade", 10.19, 34.0]
["2026-09-02T19:53:58.071912+00:00", "trade", 10.19, 17.0]
["2026-09-02T19:53:59.026431+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:53:59.279017+00:00", "trade", 10.1801, 6.0]
["2026-09-02T19:53:59.723190+00:00", "trade", 10.1793, 100.0]
["2026-09-02T19:54:01.460720+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:54:02.702028+00:00", "trade", 10.1795, 100.0]
["2026-09-02T19:54:03.995557+00:00", "trade", 10.1793, 24.0]
["2026-09-02T19:54:04.852468+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:54:05.316063+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:06.223151+00:00", "trade", 10.19, 19.0]
["2026-09-02T19:54:06.302575+00:00", "trade", 10.1846, 3.0]
["2026-09-02T19:54:06.306603+00:00", "trade", 10.1846, 1.0]
["2026-09-02T19:54:10.442512+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:54:12.033361+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:12.033387+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:12.342896+00:00", "trade", 10.1935, 15.0]
["2026-09-02T19:54:14.511409+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:16.541700+00:00", "trade", 10.1829, 100.0]
["2026-09-02T19:54:19.136145+00:00", "trade", 10.181, 651.0]
["2026-09-02T19:54:20.151015+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:54:20.552472+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:21.238214+00:00", "trade", 10.2, 14.0]
["2026-09-02T19:54:21.238244+00:00", "trade", 10.2, 32.0]
["2026-09-02T19:54:21.238274+00:00", "trade", 10.2, 16.0]
["2026-09-02T19:54:21.238300+00:00", "trade", 10.2, 17.0]
["2026-09-02T19:54:21.238320+00:00", "trade", 10.2, 21.0]
["2026-09-02T19:54:21.334746+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.334746+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:21.334747+00:00", "trade", 10.2, 12.0]
["2026-09-02T19:54:21.334749+00:00", "trade", 10.2, 16.0]
["2026-09-02T19:54:21.334751+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.334753+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:21.334755+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:54:21.334755+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.334759+00:00", "trade", 10.2, 8.0]
["2026-09-02T19:54:21.334760+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:21.334767+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:54:21.334801+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:21.334815+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:21.334829+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:21.334850+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:21.335043+00:00", "trade", 10.2, 57.0]
["2026-09-02T19:54:21.335246+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:21.335338+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.335340+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.335340+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:21.335341+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.335341+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.335363+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.335363+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:21.335364+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:54:21.335364+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.335386+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.335473+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.335491+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.335581+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.335615+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.339769+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.339789+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.340645+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.340670+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.345435+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.365239+00:00", "trade", 10.1936, 31.0]
["2026-09-02T19:54:21.365675+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.383811+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.383999+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.390777+00:00", "trade", 10.1901, 99.0]
["2026-09-02T19:54:21.434816+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:21.524093+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:22.525116+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:22.818147+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:54:22.818147+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:22.818169+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:22.818177+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.818192+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.818193+00:00", "trade", 10.21, 79.0]
["2026-09-02T19:54:22.818212+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.818219+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.819124+00:00", "trade", 10.215, 43.0]
["2026-09-02T19:54:22.819149+00:00", "trade", 10.215, 43.0]
["2026-09-02T19:54:22.820310+00:00", "trade", 10.215, 114.0]
["2026-09-02T19:54:22.824293+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.824664+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:22.824716+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.824741+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.842650+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:54:22.842703+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:54:22.842705+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:54:22.842705+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.842712+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.842728+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.842736+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.842750+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.842984+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:54:22.843085+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:22.843332+00:00", "trade", 10.21, 43.0]
["2026-09-02T19:54:22.843413+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.843848+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:54:22.846729+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.847151+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.847405+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.875302+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:22.904789+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:23.458032+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:23.818623+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:23.836683+00:00", "trade", 10.205, 43.0]
["2026-09-02T19:54:25.264318+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:25.264660+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:25.264686+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.265279+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.265951+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266093+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266164+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:54:25.266379+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266401+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266836+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266843+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266926+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.266974+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:54:25.269129+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:54:25.269884+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:54:25.269943+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:54:25.278148+00:00", "trade", 10.21, 43.0]
["2026-09-02T19:54:25.281455+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:54:25.285702+00:00", "trade", 10.21, 43.0]
["2026-09-02T19:54:25.287470+00:00", "trade", 10.21, 116.0]
["2026-09-02T19:54:25.347006+00:00", "trade", 10.21, 56.0]
["2026-09-02T19:54:25.355781+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.359766+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:25.590924+00:00", "trade", 10.1964, 150.0]
["2026-09-02T19:54:25.592133+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:25.592161+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.593336+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:54:25.593451+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:54:25.593921+00:00", "trade", 10.21, 43.0]
["2026-09-02T19:54:25.594182+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.594559+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:25.594589+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.594679+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:54:25.594735+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.594956+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:54:25.595011+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:25.620922+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.620945+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.621704+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.626800+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.626826+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.628609+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.913394+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.913422+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:25.914086+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:26.782459+00:00", "trade", 10.1861, 4.0]
["2026-09-02T19:54:26.978247+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:26.978273+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:27.538407+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:29.306627+00:00", "trade", 10.21, 13.0]
["2026-09-02T19:54:32.524063+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:54:32.552812+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:36.825755+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:36.827318+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:54:40.079745+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:54:40.079746+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:54:40.079747+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:40.079748+00:00", "trade", 10.2, 93.0]
["2026-09-02T19:54:40.079749+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:54:40.079753+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.079753+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.079755+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:40.079756+00:00", "trade", 10.2, 117.0]
["2026-09-02T19:54:40.079756+00:00", "trade", 10.2, 46.0]
["2026-09-02T19:54:40.079760+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.079807+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:54:40.079824+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:54:40.079845+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:54:40.080000+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:54:40.080015+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.080019+00:00", "trade", 10.2, 16.0]
["2026-09-02T19:54:40.080275+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:54:40.080317+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:54:40.080319+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:40.080320+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.080320+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.080394+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:40.080412+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:54:40.080818+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:40.081136+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:40.081144+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:40.083808+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:40.090877+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.105053+00:00", "trade", 10.205, 87.0]
["2026-09-02T19:54:40.105118+00:00", "trade", 10.205, 7.0]
["2026-09-02T19:54:40.105227+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:54:40.105393+00:00", "trade", 10.205, 70.0]
["2026-09-02T19:54:40.105527+00:00", "trade", 10.205, 7.0]
["2026-09-02T19:54:40.121381+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.126020+00:00", "trade", 10.2, 22.0]
["2026-09-02T19:54:40.358492+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.367391+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.369091+00:00", "trade", 10.2, 40.0]
["2026-09-02T19:54:40.369139+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.369147+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.369173+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.369181+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.369193+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.369367+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.369401+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:54:40.369474+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:54:40.369474+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.369542+00:00", "trade", 10.2, 60.0]
["2026-09-02T19:54:40.369542+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.369544+00:00", "trade", 10.2, 15.0]
["2026-09-02T19:54:40.369550+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.369562+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:40.369584+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:40.374763+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.374788+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.374814+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.379373+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.379401+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.379430+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.406530+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.406676+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.408435+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.604401+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.604427+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:40.646317+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:42.958073+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:43.067096+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:54:45.143591+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:45.143619+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:45.165503+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:45.165535+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:45.165812+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:45.165837+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:45.165865+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:45.206639+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:45.206672+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:45.207024+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:45.591468+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:54:45.852787+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:48.144578+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:48.144604+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:48.196874+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:48.458425+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.041836+00:00", "trade", 10.19, 46.0]
["2026-09-02T19:54:50.041838+00:00", "trade", 10.19, 37.0]
["2026-09-02T19:54:50.041839+00:00", "trade", 10.19, 17.0]
["2026-09-02T19:54:50.041874+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.041881+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.041890+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.041941+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.041950+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.048966+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.049010+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:50.076316+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:54:50.079630+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:50.144117+00:00", "trade", 10.1901, 12.0]
["2026-09-02T19:54:52.808123+00:00", "trade", 10.205, 41.0]
["2026-09-02T19:54:53.457283+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:53.597609+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:54:53.597629+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.597642+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.597660+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.597981+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.598048+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.598049+00:00", "trade", 10.21, 98.0]
["2026-09-02T19:54:53.598065+00:00", "trade", 10.21, 600.0]
["2026-09-02T19:54:53.598071+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.598079+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:54:53.629069+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:53.629119+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:53.939586+00:00", "trade", 10.1843, 196.0]
["2026-09-02T19:54:53.946227+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:53.972557+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:54:57.012203+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:57.151095+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:58.117899+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:58.117924+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:54:58.117931+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:00.212763+00:00", "trade", 10.21, 90.0]
["2026-09-02T19:55:00.212763+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:00.212770+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.212771+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.212771+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:00.212772+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.212774+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.212778+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:00.212786+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:00.212792+00:00", "trade", 10.22, 21.0]
["2026-09-02T19:55:00.212794+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.212802+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:55:00.212843+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:00.212859+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:00.213039+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:00.213066+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.213082+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:00.213090+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.213095+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:55:00.213098+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:00.213099+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:00.213100+00:00", "trade", 10.22, 96.0]
["2026-09-02T19:55:00.213106+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:55:00.213351+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:00.213367+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:00.213401+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:00.213446+00:00", "trade", 10.23, 570.0]
["2026-09-02T19:55:00.213447+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:00.213503+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:00.213938+00:00", "trade", 10.22, 8.0]
["2026-09-02T19:55:00.213992+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:55:00.214581+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:55:00.217862+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:00.218035+00:00", "trade", 10.23, 3.0]
["2026-09-02T19:55:00.218497+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:55:00.316070+00:00", "trade", 10.23, 19.0]
["2026-09-02T19:55:00.394922+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:00.403719+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:00.446090+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:00.744895+00:00", "trade", 10.23, 99.0]
["2026-09-02T19:55:00.744911+00:00", "trade", 10.23, 3.0]
["2026-09-02T19:55:00.745788+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:01.009466+00:00", "trade", 10.23, 1.0]
["2026-09-02T19:55:01.009466+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:01.009467+00:00", "trade", 10.23, 9.0]
["2026-09-02T19:55:01.009493+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:01.009500+00:00", "quote", 10.21, 10.25]
["2026-09-02T19:55:01.009733+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:55:01.010022+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:55:01.013503+00:00", "quote", 10.22, 10.25]
["2026-09-02T19:55:01.013722+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:55:01.013902+00:00", "quote", 10.19, 10.24]
["2026-09-02T19:55:01.014638+00:00", "quote", 10.21, 10.24]
["2026-09-02T19:55:01.181677+00:00", "quote", 10.19, 10.24]
["2026-09-02T19:55:01.823536+00:00", "trade", 10.1909, 8.0]
["2026-09-02T19:55:02.309809+00:00", "quote", 10.2, 10.24]
["2026-09-02T19:55:02.322013+00:00", "quote", 10.2, 10.24]
["2026-09-02T19:55:03.007340+00:00", "trade", 10.1977, 28.0]
["2026-09-02T19:55:03.009649+00:00", "trade", 10.1977, 80.0]
["2026-09-02T19:55:03.117143+00:00", "quote", 10.19, 10.24]
["2026-09-02T19:55:03.409795+00:00", "quote", 10.2, 10.24]
["2026-09-02T19:55:03.456667+00:00", "quote", 10.2, 10.24]
["2026-09-02T19:55:04.077089+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:55:06.403727+00:00", "trade", 10.1767, 100.0]
["2026-09-02T19:55:09.636971+00:00", "trade", 10.2049, 27.0]
["2026-09-02T19:55:10.593232+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:55:10.697289+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:10.697310+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:55:10.697347+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:55:10.697585+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:10.697695+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:10.697867+00:00", "trade", 10.22, 16.0]
["2026-09-02T19:55:10.698207+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:55:10.698262+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:10.699788+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:55:10.699852+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:55:10.700267+00:00", "trade", 10.215, 150.0]
["2026-09-02T19:55:10.700395+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:10.700489+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:55:10.702252+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:10.704141+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:10.740159+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:10.763421+00:00", "trade", 10.2101, 44.0]
["2026-09-02T19:55:11.497270+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:14.459445+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:14.581447+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:15.487146+00:00", "trade", 10.22, 98.0]
["2026-09-02T19:55:16.121159+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:16.121194+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:55:16.138450+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:16.138560+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:17.124979+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:17.423168+00:00", "trade", 10.1922, 9.0]
["2026-09-02T19:55:20.020251+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:55:20.020251+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:20.020252+00:00", "trade", 10.22, 1041.0]
["2026-09-02T19:55:20.020280+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:20.020297+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:20.020298+00:00", "trade", 10.22, 700.0]
["2026-09-02T19:55:20.021538+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:20.030604+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:20.084614+00:00", "trade", 10.2126, 13.0]
["2026-09-02T19:55:20.095031+00:00", "trade", 10.1776, 100.0]
["2026-09-02T19:55:20.096417+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:55:21.293224+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:55:21.522806+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:55:21.524115+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:55:21.543319+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:21.544051+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:21.662112+00:00", "trade", 10.2126, 24.0]
["2026-09-02T19:55:21.799014+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:22.029919+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:55:22.029919+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:22.029921+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:55:22.029927+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:22.029947+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:22.030198+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:55:22.030200+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:55:22.030287+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:55:22.031216+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:55:22.033948+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:55:22.034439+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:55:22.105390+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:55:23.297612+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:55:23.648354+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:55:23.648355+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:55:23.648375+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.648403+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.648730+00:00", "trade", 10.2, 96.0]
["2026-09-02T19:55:23.648731+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.648928+00:00", "trade", 10.2, 104.0]
["2026-09-02T19:55:23.648928+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:23.648928+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.648971+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:55:23.648972+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.648973+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:23.648993+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.651542+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:23.661289+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:55:23.661292+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:55:23.661292+00:00", "trade", 10.2, 187.0]
["2026-09-02T19:55:23.661292+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.661936+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:55:23.680492+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.680883+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:55:23.683695+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.684387+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.728164+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.812863+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.813260+00:00", "quote", 10.18, 10.21]
["2026-09-02T19:55:23.813800+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:23.814426+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:25.676491+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:55:27.408125+00:00", "trade", 10.2075, 186.0]
["2026-09-02T19:55:28.047469+00:00", "trade", 10.1803, 24.0]
["2026-09-02T19:55:29.935197+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:29.935270+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:29.968131+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:55:30.028206+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:30.499529+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:30.846271+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:55:30.846271+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:30.846272+00:00", "trade", 10.19, 83.0]
["2026-09-02T19:55:30.846273+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:55:30.846276+00:00", "trade", 10.19, 150.0]
["2026-09-02T19:55:30.846278+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:30.846688+00:00", "trade", 10.19, 47.0]
["2026-09-02T19:55:30.846695+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:55:30.848100+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:30.848902+00:00", "trade", 10.1936, 26.0]
["2026-09-02T19:55:30.850138+00:00", "trade", 10.1936, 11.0]
["2026-09-02T19:55:31.303952+00:00", "trade", 10.2102, 11.0]
["2026-09-02T19:55:31.521987+00:00", "trade", 10.2, 40.0]
["2026-09-02T19:55:31.556447+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:55:31.633836+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:55:31.741456+00:00", "trade", 10.1956, 100.0]
["2026-09-02T19:55:32.862074+00:00", "trade", 10.1804, 100.0]
["2026-09-02T19:55:33.972223+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:33.972250+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:55:33.972312+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:55:34.365279+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:55:34.373863+00:00", "trade", 10.2, 9.0]
["2026-09-02T19:55:35.256163+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:35.678438+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:35.678605+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:36.151202+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:55:36.339155+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:55:36.461595+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:55:38.035327+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:38.035397+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:38.035684+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:38.036469+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:55:38.047306+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:38.757833+00:00", "trade", 10.2066, 14.0]
["2026-09-02T19:55:38.915470+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:40.080462+00:00", "trade", 10.2, 145.0]
["2026-09-02T19:55:40.611756+00:00", "trade", 10.1957, 100.0]
["2026-09-02T19:55:40.965385+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:40.967516+00:00", "trade", 10.1935, 20.0]
["2026-09-02T19:55:40.970035+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:43.492558+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:55:43.493849+00:00", "trade", 10.2, 200.0]
["2026-09-02T19:55:43.494201+00:00", "trade", 10.19, 2.0]
["2026-09-02T19:55:43.494227+00:00", "trade", 10.19, 98.0]
["2026-09-02T19:55:43.496665+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:55:43.540392+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:55:43.540423+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:55:43.564505+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:55:43.575871+00:00", "trade", 10.1936, 11.0]
["2026-09-02T19:55:43.684593+00:00", "trade", 10.1936, 48.0]
["2026-09-02T19:55:46.124211+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:46.301176+00:00", "trade", 10.1958, 6.0]
["2026-09-02T19:55:46.692286+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:46.692377+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:46.692626+00:00", "trade", 10.2, 45.0]
["2026-09-02T19:55:46.692626+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:46.692646+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:46.692676+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:55:46.692715+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:55:46.692718+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:55:46.692915+00:00", "trade", 10.2, 131.0]
["2026-09-02T19:55:46.692915+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:46.692938+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:55:46.692944+00:00", "trade", 10.2, 69.0]
["2026-09-02T19:55:46.692946+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:46.693007+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:46.693010+00:00", "trade", 10.2, 93.0]
["2026-09-02T19:55:46.693015+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:46.693015+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:46.693227+00:00", "trade", 10.2, 24.0]
["2026-09-02T19:55:46.693282+00:00", "trade", 10.195, 3.0]
["2026-09-02T19:55:46.693420+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:46.693606+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:55:46.693608+00:00", "trade", 10.195, 3.0]
["2026-09-02T19:55:46.693609+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:55:46.693842+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:46.694352+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:55:46.703430+00:00", "trade", 10.195, 3.0]
["2026-09-02T19:55:46.973771+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:55:47.336695+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:55:47.646302+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:47.664827+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:49.195578+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:50.217255+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:50.217712+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:55:51.866023+00:00", "trade", 10.1828, 100.0]
["2026-09-02T19:55:51.894796+00:00", "trade", 10.2059, 35.0]
["2026-09-02T19:55:52.692902+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:55:53.079377+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:53.080754+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:54.474609+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:55.034067+00:00", "trade", 10.195, 10.0]
["2026-09-02T19:55:55.043291+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:55:55.729454+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:55:56.051128+00:00", "trade", 10.1926, 26.0]
["2026-09-02T19:55:57.795319+00:00", "trade", 10.2098, 100.0]
["2026-09-02T19:55:57.796996+00:00", "trade", 10.2098, 400.0]
["2026-09-02T19:55:58.018144+00:00", "trade", 10.195, 1.0]
["2026-09-02T19:55:58.143715+00:00", "trade", 10.2059, 219.0]
["2026-09-02T19:55:58.155722+00:00", "trade", 10.2067, 32.0]
["2026-09-02T19:55:58.155749+00:00", "trade", 10.1974, 13.0]
["2026-09-02T19:55:58.158093+00:00", "trade", 10.208, 41.0]
["2026-09-02T19:55:58.628016+00:00", "trade", 10.195, 50.0]
["2026-09-02T19:55:59.396046+00:00", "trade", 10.195, 10.0]
["2026-09-02T19:55:59.468356+00:00", "trade", 10.195, 94.0]
["2026-09-02T19:55:59.468358+00:00", "trade", 10.195, 6.0]
["2026-09-02T19:56:01.032187+00:00", "trade", 10.195, 10.0]
["2026-09-02T19:56:01.051852+00:00", "trade", 10.195, 20.0]
["2026-09-02T19:56:01.075094+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:56:01.084473+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:56:01.152794+00:00", "trade", 10.195, 10.0]
["2026-09-02T19:56:01.579682+00:00", "trade", 10.1961, 100.0]
["2026-09-02T19:56:02.811818+00:00", "trade", 10.194, 27.0]
["2026-09-02T19:56:04.322844+00:00", "trade", 10.195, 4.0]
["2026-09-02T19:56:04.558322+00:00", "trade", 10.1926, 28.0]
["2026-09-02T19:56:04.798149+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:56:07.033220+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:56:07.040974+00:00", "trade", 10.1901, 11.0]
["2026-09-02T19:56:07.043147+00:00", "trade", 10.195, 12.0]
["2026-09-02T19:56:07.343064+00:00", "trade", 10.195, 3750.0]
["2026-09-02T19:56:08.092832+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:56:08.092833+00:00", "trade", 10.2, 123.0]
["2026-09-02T19:56:08.092834+00:00", "trade", 10.2, 43.0]
["2026-09-02T19:56:08.092836+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:56:08.092840+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:56:08.092840+00:00", "trade", 10.2, 41.0]
["2026-09-02T19:56:08.092890+00:00", "trade", 10.2, 59.0]
["2026-09-02T19:56:08.092891+00:00", "trade", 10.2, 12.0]
["2026-09-02T19:56:08.092892+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:56:08.092895+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:56:08.092923+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:56:08.092924+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:56:08.092926+00:00", "trade", 10.2, 8.0]
["2026-09-02T19:56:08.092947+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:56:08.092953+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:56:08.093237+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:56:08.093292+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:56:08.093293+00:00", "trade", 10.2, 93.0]
["2026-09-02T19:56:08.093294+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:56:08.093440+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:56:08.093456+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:56:08.093456+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:56:08.093458+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:56:08.093458+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:56:08.093463+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:56:08.093509+00:00", "quote", 10.19, 10.22]
["2026-09-02T19:56:08.093521+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.094457+00:00", "trade", 10.2, 44.0]
["2026-09-02T19:56:08.097964+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.098342+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.108909+00:00", "trade", 10.21, 62.0]
["2026-09-02T19:56:08.126459+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.126887+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.132114+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.132212+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:56:08.132349+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:08.143912+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:56:09.117803+00:00", "trade", 10.21, 70.0]
["2026-09-02T19:56:09.215284+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:09.215284+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:09.215286+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:56:09.215308+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215315+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215322+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215329+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215336+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215344+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215839+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.215995+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.216092+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.216538+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.218457+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.219318+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.220399+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.220407+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.226435+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.304890+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.557359+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:09.557359+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:09.557667+00:00", "trade", 10.22, 40.0]
["2026-09-02T19:56:09.557672+00:00", "trade", 10.22, 40.0]
["2026-09-02T19:56:09.558055+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:56:09.558072+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:56:09.558076+00:00", "trade", 10.22, 28.0]
["2026-09-02T19:56:11.144631+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:11.503496+00:00", "trade", 10.204, 3.0]
["2026-09-02T19:56:11.509221+00:00", "trade", 10.204, 3.0]
["2026-09-02T19:56:11.510868+00:00", "trade", 10.204, 6.0]
["2026-09-02T19:56:11.978273+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:11.978890+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:11.979228+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:11.984956+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:56:11.985434+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:56:11.985446+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:56:11.988421+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:56:13.335332+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:14.074614+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:56:14.074614+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:14.074627+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.074632+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:56:14.074634+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.074648+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.074931+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.074937+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.074944+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.074951+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.075021+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:14.075022+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:14.075022+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.075182+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:14.075335+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:14.075336+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:14.075336+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:14.075829+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:14.078634+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:14.079699+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:14.085306+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:14.103738+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:15.105752+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:15.526117+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:15.596055+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:15.681173+00:00", "trade", 10.2325, 3.0]
["2026-09-02T19:56:16.502985+00:00", "trade", 10.1981, 100.0]
["2026-09-02T19:56:16.503776+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:17.032982+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:18.757412+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:20.196936+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:21.083954+00:00", "trade", 10.23, 143.0]
["2026-09-02T19:56:21.088697+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:21.092260+00:00", "trade", 10.23, 165.0]
["2026-09-02T19:56:21.466844+00:00", "trade", 10.23, 250.0]
["2026-09-02T19:56:21.488883+00:00", "trade", 10.23, 57.0]
["2026-09-02T19:56:22.774961+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:22.774984+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:22.814554+00:00", "trade", 10.23, 19.0]
["2026-09-02T19:56:22.815387+00:00", "trade", 10.23, 86.0]
["2026-09-02T19:56:22.816238+00:00", "trade", 10.23, 214.0]
["2026-09-02T19:56:22.817002+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:23.468665+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:24.524847+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:25.724875+00:00", "trade", 10.23, 4.0]
["2026-09-02T19:56:29.518423+00:00", "trade", 10.23, 6.0]
["2026-09-02T19:56:29.909172+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.909185+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.909186+00:00", "trade", 10.23, 80.0]
["2026-09-02T19:56:29.909186+00:00", "trade", 10.23, 20.0]
["2026-09-02T19:56:29.909212+00:00", "trade", 10.23, 70.0]
["2026-09-02T19:56:29.909214+00:00", "trade", 10.23, 30.0]
["2026-09-02T19:56:29.909271+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.909396+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.909541+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.910057+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.918001+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:29.961984+00:00", "trade", 10.2201, 10.0]
["2026-09-02T19:56:31.302478+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:32.468497+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:32.581407+00:00", "trade", 10.1903, 100.0]
["2026-09-02T19:56:32.796549+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:33.332221+00:00", "trade", 10.23, 8.0]
["2026-09-02T19:56:33.332965+00:00", "trade", 10.24, 8.0]
["2026-09-02T19:56:35.196445+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:35.196467+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:56:35.196469+00:00", "trade", 10.23, 90.0]
["2026-09-02T19:56:35.256916+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:35.256953+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:35.256964+00:00", "trade", 10.23, 2.0]
["2026-09-02T19:56:35.257557+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:35.285456+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:56:35.285456+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:35.285457+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.285458+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.285460+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:56:35.285463+00:00", "quote", 10.22, 10.24]
["2026-09-02T19:56:35.285464+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.285464+00:00", "trade", 10.22, 45.0]
["2026-09-02T19:56:35.285485+00:00", "trade", 10.22, 55.0]
["2026-09-02T19:56:35.285735+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.285742+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:56:35.285765+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.285772+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.285795+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.285935+00:00", "trade", 10.225, 14.0]
["2026-09-02T19:56:35.286044+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:56:35.286048+00:00", "trade", 10.22, 217.0]
["2026-09-02T19:56:35.286064+00:00", "trade", 10.22, 256.0]
["2026-09-02T19:56:35.286067+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.286067+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:35.286292+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.286349+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.286354+00:00", "trade", 10.22, 83.0]
["2026-09-02T19:56:35.286355+00:00", "trade", 10.22, 223.0]
["2026-09-02T19:56:35.286355+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.286410+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:56:35.286444+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.286701+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:35.286838+00:00", "trade", 10.22, 77.0]
["2026-09-02T19:56:35.286843+00:00", "trade", 10.22, 163.0]
["2026-09-02T19:56:35.286843+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.286971+00:00", "trade", 10.225, 26.0]
["2026-09-02T19:56:35.287086+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:56:35.287223+00:00", "trade", 10.225, 48.0]
["2026-09-02T19:56:35.287343+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:56:35.287405+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.287679+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.287988+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.288643+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.291509+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:56:35.291533+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.291635+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.294780+00:00", "trade", 10.22, 8.0]
["2026-09-02T19:56:35.295532+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:35.366660+00:00", "trade", 10.2136, 28.0]
["2026-09-02T19:56:41.470138+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:41.474089+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:41.474198+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:41.721014+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:56:41.925431+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:42.211709+00:00", "trade", 10.22, 70.0]
["2026-09-02T19:56:42.366696+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:56:42.554228+00:00", "trade", 10.22, 150.0]
["2026-09-02T19:56:43.472515+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:43.496130+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:56:43.496795+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:43.497278+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:56:43.498999+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:56:43.499001+00:00", "trade", 10.21, 93.0]
["2026-09-02T19:56:43.499348+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:56:43.499391+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:43.500813+00:00", "trade", 10.21, 7.0]
["2026-09-02T19:56:43.500843+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:43.501119+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:56:43.503032+00:00", "trade", 10.21, 93.0]
["2026-09-02T19:56:43.507113+00:00", "trade", 10.21, 26.0]
["2026-09-02T19:56:44.324541+00:00", "trade", 10.2027, 2.0]
["2026-09-02T19:56:44.430839+00:00", "trade", 10.215, 12.0]
["2026-09-02T19:56:44.431889+00:00", "trade", 10.215, 46.0]
["2026-09-02T19:56:45.199309+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:45.199345+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:46.760260+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:47.236155+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:47.236183+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:48.595299+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:48.595323+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:49.351179+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:49.351206+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:49.377464+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:49.831392+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:56:49.903387+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:50.314270+00:00", "trade", 10.215, 47.0]
["2026-09-02T19:56:50.316027+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:56:50.316113+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:56:50.470332+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:51.807206+00:00", "trade", 10.2027, 100.0]
["2026-09-02T19:56:52.921369+00:00", "trade", 10.215, 5.0]
["2026-09-02T19:56:53.677863+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:53.678792+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:53.968306+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:56:53.968717+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:56:53.968738+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:56:53.968748+00:00", "trade", 10.215, 25.0]
["2026-09-02T19:56:53.978763+00:00", "trade", 10.22, 150.0]
["2026-09-02T19:56:53.979680+00:00", "trade", 10.23, 425.0]
["2026-09-02T19:56:53.991574+00:00", "trade", 10.229, 200.0]
["2026-09-02T19:56:53.991629+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:53.992041+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:53.992102+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:53.992156+00:00", "trade", 10.23, 200.0]
["2026-09-02T19:56:53.992245+00:00", "trade", 10.229, 100.0]
["2026-09-02T19:56:53.992722+00:00", "trade", 10.23, 27.0]
["2026-09-02T19:56:53.992781+00:00", "trade", 10.23, 28.0]
["2026-09-02T19:56:53.992914+00:00", "trade", 10.229, 45.0]
["2026-09-02T19:56:53.994620+00:00", "trade", 10.23, 900.0]
["2026-09-02T19:56:53.995868+00:00", "trade", 10.23, 900.0]
["2026-09-02T19:56:53.997500+00:00", "trade", 10.23, 900.0]
["2026-09-02T19:56:53.998301+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:56:53.998471+00:00", "trade", 10.229, 200.0]
["2026-09-02T19:56:53.998956+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:53.999087+00:00", "trade", 10.229, 600.0]
["2026-09-02T19:56:54.000596+00:00", "trade", 10.229, 300.0]
["2026-09-02T19:56:54.000649+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:54.000847+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:54.000858+00:00", "trade", 10.229, 182.0]
["2026-09-02T19:56:54.003129+00:00", "trade", 10.23, 18.0]
["2026-09-02T19:56:54.003130+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:54.003150+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:56:54.003654+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:54.005044+00:00", "trade", 10.23, 600.0]
["2026-09-02T19:56:54.006694+00:00", "trade", 10.23, 700.0]
["2026-09-02T19:56:54.007436+00:00", "trade", 10.23, 12400.0]
["2026-09-02T19:56:54.008505+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:54.008797+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:54.014112+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:56:54.038677+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:54.039004+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:54.046637+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:54.204501+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:54.204790+00:00", "quote", 10.2, 10.23]
["2026-09-02T19:56:54.205041+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:54.205217+00:00", "trade", 10.22, 17.0]
["2026-09-02T19:56:55.812936+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:56:55.832722+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:55.833022+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:55.842164+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:56:55.842246+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:55.857159+00:00", "trade", 10.22, 26.0]
["2026-09-02T19:56:56.516522+00:00", "trade", 10.2122, 1000.0]
["2026-09-02T19:56:57.333928+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:56:58.815804+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:58.858472+00:00", "trade", 10.22, 60.0]
["2026-09-02T19:56:58.883905+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:56:58.883905+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:58.883906+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:56:58.883946+00:00", "trade", 10.22, 99.0]
["2026-09-02T19:56:58.883946+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:56:58.883967+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:58.883997+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:58.884006+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:58.886449+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:58.886500+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:58.889194+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:56:58.957212+00:00", "trade", 10.2226, 11.0]
["2026-09-02T19:56:59.470720+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:00.040781+00:00", "trade", 10.225, 9.0]
["2026-09-02T19:57:00.041831+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:57:00.083347+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:02.797912+00:00", "trade", 10.2123, 30.0]
["2026-09-02T19:57:03.427788+00:00", "trade", 10.2282, 500.0]
["2026-09-02T19:57:04.494750+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:04.901266+00:00", "trade", 10.2195, 200.0]
["2026-09-02T19:57:04.905453+00:00", "trade", 10.2195, 200.0]
["2026-09-02T19:57:04.905494+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:57:04.905495+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:57:04.905496+00:00", "trade", 10.22, 99.0]
["2026-09-02T19:57:04.905927+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:04.905961+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:57:04.906046+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:57:04.906047+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.906178+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.906352+00:00", "trade", 10.22, 13.0]
["2026-09-02T19:57:04.906380+00:00", "trade", 10.22, 29.0]
["2026-09-02T19:57:04.906430+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:57:04.906430+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.906454+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.906462+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.906758+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.906849+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.907047+00:00", "trade", 10.22, 60.0]
["2026-09-02T19:57:04.907130+00:00", "trade", 10.22, 54.0]
["2026-09-02T19:57:04.907314+00:00", "trade", 10.22, 17.0]
["2026-09-02T19:57:04.907475+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:57:04.907783+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.909842+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:57:04.910456+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:04.910676+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:04.911034+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:57:04.938091+00:00", "trade", 10.2226, 13.0]
["2026-09-02T19:57:04.942824+00:00", "trade", 10.2201, 13.0]
["2026-09-02T19:57:05.068133+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:05.440507+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:05.644812+00:00", "trade", 10.2195, 11.0]
["2026-09-02T19:57:07.217478+00:00", "trade", 10.2143, 7.0]
["2026-09-02T19:57:07.266405+00:00", "trade", 10.2274, 4.0]
["2026-09-02T19:57:07.266772+00:00", "trade", 10.2274, 1.0]
["2026-09-02T19:57:07.502363+00:00", "trade", 10.2257, 74.0]
["2026-09-02T19:57:07.682616+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:07.753349+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:57:09.462840+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:57:09.469608+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:57:09.469611+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:09.470203+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:09.590623+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:57:12.384240+00:00", "trade", 10.2148, 22.0]
["2026-09-02T19:57:12.387309+00:00", "trade", 10.2148, 10.0]
["2026-09-02T19:57:14.476780+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:57:14.489607+00:00", "trade", 10.225, 18.0]
["2026-09-02T19:57:15.338836+00:00", "trade", 10.2235, 139.0]
["2026-09-02T19:57:15.340722+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:15.595237+00:00", "trade", 10.225, 90.0]
["2026-09-02T19:57:15.595239+00:00", "trade", 10.23, 10.0]
["2026-09-02T19:57:15.595315+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:16.091637+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:57:16.160568+00:00", "trade", 10.225, 6.0]
["2026-09-02T19:57:18.476422+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:18.476756+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:18.497166+00:00", "trade", 10.228, 9.0]
["2026-09-02T19:57:18.507541+00:00", "trade", 10.22, 280.0]
["2026-09-02T19:57:18.507567+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:57:18.509058+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:19.484952+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:57:20.184345+00:00", "trade", 10.225, 5.0]
["2026-09-02T19:57:20.300590+00:00", "trade", 10.2196, 100.0]
["2026-09-02T19:57:20.339610+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:20.797894+00:00", "trade", 10.22, 124.0]
["2026-09-02T19:57:20.797956+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:57:20.797956+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:20.797957+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:57:20.797959+00:00", "trade", 10.22, 242.0]
["2026-09-02T19:57:20.797961+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:57:20.797963+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:20.797970+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:20.797987+00:00", "trade", 10.22, 88.0]
["2026-09-02T19:57:20.797992+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:20.798027+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:57:20.798350+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:57:20.798380+00:00", "trade", 10.22, 109.0]
["2026-09-02T19:57:20.798447+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:57:20.798451+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:57:20.798455+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.798477+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:57:20.798528+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.798776+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:20.798896+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.798957+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.799183+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.799418+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.799665+00:00", "trade", 10.22, 73.0]
["2026-09-02T19:57:20.805093+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.846571+00:00", "trade", 10.2101, 22.0]
["2026-09-02T19:57:20.846610+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.896255+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.896287+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:20.896360+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:20.896774+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:20.897498+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:57:20.934983+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:20.935360+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:20.936774+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:21.280049+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:21.944926+00:00", "trade", 10.23, 40.0]
["2026-09-02T19:57:22.378599+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:22.378691+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:22.378722+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:22.380015+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:57:22.421891+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:22.421920+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:22.639556+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:22.742523+00:00", "trade", 10.2196, 2.0]
["2026-09-02T19:57:25.373921+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:25.374067+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:25.457637+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:25.532314+00:00", "trade", 10.2203, 100.0]
["2026-09-02T19:57:25.623359+00:00", "trade", 10.2172, 100.0]
["2026-09-02T19:57:26.123052+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:57:26.147692+00:00", "trade", 10.2136, 19.0]
["2026-09-02T19:57:26.677136+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:57:27.089022+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:27.552585+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:27.622453+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:27.724164+00:00", "trade", 10.2038, 38.0]
["2026-09-02T19:57:27.837185+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:57:28.355624+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.355638+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.373531+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:57:28.373531+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.373533+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:57:28.373534+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:57:28.373535+00:00", "trade", 10.22, 170.0]
["2026-09-02T19:57:28.373737+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:57:28.373802+00:00", "trade", 10.2175, 100.0]
["2026-09-02T19:57:28.373941+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:57:28.373951+00:00", "trade", 10.22, 90.0]
["2026-09-02T19:57:28.374118+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:57:28.374721+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.378368+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.390317+00:00", "trade", 10.2175, 100.0]
["2026-09-02T19:57:28.390356+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.392779+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.394913+00:00", "trade", 10.2117, 20.0]
["2026-09-02T19:57:28.738620+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.756676+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933956+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:57:28.933956+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933958+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:28.933958+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:28.933960+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:28.933962+00:00", "trade", 10.21, 258.0]
["2026-09-02T19:57:28.933962+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933969+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933975+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933982+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933991+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.933997+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.934005+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:57:28.934052+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:28.934052+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:28.934058+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:28.934120+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:28.934137+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:28.934322+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:57:28.934332+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:57:28.934784+00:00", "trade", 10.21, 2.0]
["2026-09-02T19:57:28.936940+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:57:29.017674+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:29.017701+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:29.025747+00:00", "trade", 10.21, 10.0]
["2026-09-02T19:57:29.334621+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:57:30.224784+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:30.227847+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:30.227873+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:31.105960+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:31.107899+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:31.107924+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:31.375872+00:00", "trade", 10.21, 94.0]
["2026-09-02T19:57:31.482409+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:31.867050+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:33.255220+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:33.581191+00:00", "trade", 10.2171, 100.0]
["2026-09-02T19:57:33.819563+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:34.160270+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:35.296092+00:00", "trade", 10.21, 94.0]
["2026-09-02T19:57:35.349082+00:00", "trade", 10.21, 76.0]
["2026-09-02T19:57:36.095381+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:36.542827+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:38.768854+00:00", "trade", 10.2204, 2.0]
["2026-09-02T19:57:39.120215+00:00", "trade", 10.21, 5.0]
["2026-09-02T19:57:39.482056+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.503584+00:00", "trade", 10.21, 38.0]
["2026-09-02T19:57:39.506455+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.506456+00:00", "trade", 10.21, 72.0]
["2026-09-02T19:57:39.506457+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:39.506480+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.506487+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.509206+00:00", "trade", 10.2, 90.0]
["2026-09-02T19:57:39.509206+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.509228+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.509331+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.517257+00:00", "trade", 10.2001, 37.0]
["2026-09-02T19:57:39.524694+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:39.525130+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:40.525130+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:57:40.525136+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:57:41.305513+00:00", "trade", 10.21, 350.0]
["2026-09-02T19:57:42.394672+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:43.054332+00:00", "trade", 10.2001, 100.0]
["2026-09-02T19:57:44.773718+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.774323+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.774344+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.774377+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.808707+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.869531+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:44.875021+00:00", "trade", 10.2, 21.0]
["2026-09-02T19:57:44.875065+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.875166+00:00", "trade", 10.2, 67.0]
["2026-09-02T19:57:44.875478+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:44.878267+00:00", "trade", 10.2036, 38.0]
["2026-09-02T19:57:44.891288+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:45.552704+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:46.570680+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:46.570736+00:00", "trade", 10.2, 30.0]
["2026-09-02T19:57:46.723145+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:47.498250+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:47.598449+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:47.670483+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:47.670505+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:47.754916+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.295235+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.350882+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.461191+00:00", "trade", 10.2036, 23.0]
["2026-09-02T19:57:48.689159+00:00", "trade", 10.2, 110.0]
["2026-09-02T19:57:48.689159+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.689160+00:00", "trade", 10.2, 92.0]
["2026-09-02T19:57:48.689167+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.689174+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.689184+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.689216+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:48.689296+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:48.689335+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:48.689562+00:00", "trade", 10.205, 5.0]
["2026-09-02T19:57:48.689869+00:00", "trade", 10.205, 63.0]
["2026-09-02T19:57:48.689970+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:48.694115+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:48.735494+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:48.736024+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:48.834917+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:49.317579+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:49.317648+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:49.317714+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:49.371797+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:49.636198+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:50.056801+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:50.472191+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:50.699031+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:50.699203+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:51.855901+00:00", "trade", 10.2208, 42.0]
["2026-09-02T19:57:52.012084+00:00", "trade", 10.21, 800.0]
["2026-09-02T19:57:52.015088+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:52.015120+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:52.052001+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:52.214908+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:52.215112+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:52.253794+00:00", "trade", 10.2, 35.0]
["2026-09-02T19:57:52.253794+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:52.366307+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:57:52.480252+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:53.357387+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:54.245143+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:55.959314+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:56.260500+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:56.574933+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:56.682481+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:57.126010+00:00", "trade", 10.2036, 1.0]
["2026-09-02T19:57:57.296335+00:00", "trade", 10.2, 140.0]
["2026-09-02T19:57:58.040490+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:58.040491+00:00", "trade", 10.2, 53.0]
["2026-09-02T19:57:58.040492+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040494+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:57:58.040494+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040497+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:58.040498+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040499+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:57:58.040502+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040502+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040504+00:00", "trade", 10.2, 17.0]
["2026-09-02T19:57:58.040504+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:58.040510+00:00", "trade", 10.2, 24.0]
["2026-09-02T19:57:58.040512+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:57:58.040514+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040515+00:00", "trade", 10.2, 104.0]
["2026-09-02T19:57:58.040534+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040594+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:57:58.040767+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.040869+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:57:58.041076+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:57:58.041079+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.041104+00:00", "trade", 10.2, 89.0]
["2026-09-02T19:57:58.041119+00:00", "trade", 10.205, 5.0]
["2026-09-02T19:57:58.041254+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.041303+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:57:58.041370+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.041386+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.041602+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.041779+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:57:58.041902+00:00", "trade", 10.2, 15.0]
["2026-09-02T19:57:58.041928+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:57:58.041982+00:00", "trade", 10.2, 160.0]
["2026-09-02T19:57:58.042169+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.042219+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.042220+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.042237+00:00", "trade", 10.2, 38.0]
["2026-09-02T19:57:58.042803+00:00", "trade", 10.195, 100.0]
["2026-09-02T19:57:58.042913+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:57:58.043489+00:00", "trade", 10.2, 17.0]
["2026-09-02T19:57:58.048374+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:57:58.048375+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048376+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048376+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048378+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048382+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048382+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048383+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048385+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:57:58.048385+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:57:58.048389+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048390+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048390+00:00", "trade", 10.19, 1.0]
["2026-09-02T19:57:58.048392+00:00", "trade", 10.19, 8.0]
["2026-09-02T19:57:58.048392+00:00", "trade", 10.19, 6.0]
["2026-09-02T19:57:58.048395+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048397+00:00", "trade", 10.19, 185.0]
["2026-09-02T19:57:58.048402+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048409+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048410+00:00", "trade", 10.19, 60.0]
["2026-09-02T19:57:58.048417+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.048423+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048430+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:57:58.048492+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:57:58.048971+00:00", "trade", 10.19, 245.0]
["2026-09-02T19:57:58.048971+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049018+00:00", "trade", 10.19, 21.0]
["2026-09-02T19:57:58.049109+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049128+00:00", "trade", 10.19, 66.0]
["2026-09-02T19:57:58.049140+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049170+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049570+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049575+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:57:58.049578+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049593+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049601+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049663+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.049828+00:00", "trade", 10.19, 29.0]
["2026-09-02T19:57:58.054469+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.054494+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.058452+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.088322+00:00", "trade", 10.19, 33.0]
["2026-09-02T19:57:58.112892+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.115076+00:00", "trade", 10.19, 110.0]
["2026-09-02T19:57:58.122173+00:00", "trade", 10.2039, 15.0]
["2026-09-02T19:57:58.124545+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:57:58.159643+00:00", "trade", 10.19, 93.0]
["2026-09-02T19:57:58.161387+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.162105+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.163818+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.163883+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:57:58.163905+00:00", "trade", 10.19, 130.0]
["2026-09-02T19:57:58.164271+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.164275+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.164342+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:58.170935+00:00", "trade", 10.1801, 19.0]
["2026-09-02T19:57:58.314625+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:57:58.845644+00:00", "trade", 10.218, 700.0]
["2026-09-02T19:57:58.846918+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.853049+00:00", "trade", 10.218, 100.0]
["2026-09-02T19:57:58.853807+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:58.854273+00:00", "trade", 10.218, 100.0]
["2026-09-02T19:57:58.854987+00:00", "trade", 10.218, 100.0]
["2026-09-02T19:57:58.856881+00:00", "trade", 10.218, 100.0]
["2026-09-02T19:57:58.857627+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:57:59.007969+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:59.119774+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:59.179438+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:57:59.897867+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:00.168305+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:00.274895+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:00.491685+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:58:00.826981+00:00", "trade", 10.19, 7.0]
["2026-09-02T19:58:00.917360+00:00", "trade", 10.1836, 12.0]
["2026-09-02T19:58:01.022367+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:58:01.026059+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:01.282561+00:00", "trade", 10.2148, 18.0]
["2026-09-02T19:58:01.541014+00:00", "trade", 10.2037, 100.0]
["2026-09-02T19:58:01.809353+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:58:01.809362+00:00", "trade", 10.19, 200.0]
["2026-09-02T19:58:01.809367+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:58:01.895056+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:02.088752+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:02.458151+00:00", "trade", 10.19, 50.0]
["2026-09-02T19:58:02.458165+00:00", "trade", 10.19, 150.0]
["2026-09-02T19:58:02.458169+00:00", "trade", 10.19, 400.0]
["2026-09-02T19:58:02.459042+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:58:02.512891+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:58:03.512146+00:00", "trade", 10.19, 123.0]
["2026-09-02T19:58:03.512256+00:00", "trade", 10.19, 100.0]
["2026-09-02T19:58:03.948742+00:00", "trade", 10.19, 10.0]
["2026-09-02T19:58:04.397071+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:04.397094+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:04.478555+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:04.875122+00:00", "quote", 10.18, 10.2]
["2026-09-02T19:58:05.587151+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587170+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587171+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:58:05.587173+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:58:05.587174+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:58:05.587175+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587177+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587178+00:00", "trade", 10.2, 26.0]
["2026-09-02T19:58:05.587184+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587185+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587191+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587193+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:58:05.587195+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:58:05.587196+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:58:05.587197+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587198+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587199+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587201+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587201+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587204+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587204+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587205+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587209+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587209+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:58:05.587211+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587212+00:00", "trade", 10.2, 81.0]
["2026-09-02T19:58:05.587212+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587216+00:00", "trade", 10.2, 419.0]
["2026-09-02T19:58:05.587219+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587225+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587233+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587239+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587245+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587252+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587258+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587265+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587271+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587278+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587286+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587294+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587478+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587496+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587509+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587515+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587522+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:58:05.587526+00:00", "trade", 10.2, 75.0]
["2026-09-02T19:58:05.587535+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:58:05.587544+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:58:05.587552+00:00", "trade", 10.195, 4.0]
["2026-09-02T19:58:05.587582+00:00", "trade", 10.195, 61.0]
["2026-09-02T19:58:05.587592+00:00", "trade", 10.2, 25.0]
["2026-09-02T19:58:05.587607+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.587614+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.587891+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.588709+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.588938+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.592233+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.641879+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:58:05.684948+00:00", "trade", 10.2001, 21.0]
["2026-09-02T19:58:05.686831+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:58:05.687317+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:05.726875+00:00", "trade", 10.205, 35.0]
["2026-09-02T19:58:05.837442+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:06.008972+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:58:06.008972+00:00", "trade", 10.21, 80.0]
["2026-09-02T19:58:06.009017+00:00", "trade", 10.21, 520.0]
["2026-09-02T19:58:06.009017+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:06.009018+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:58:06.009020+00:00", "trade", 10.21, 15.0]
["2026-09-02T19:58:06.009021+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:58:06.009025+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:06.009116+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:06.009124+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:06.009131+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:58:06.009138+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:58:06.009172+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:06.009179+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:06.011138+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:06.014061+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:06.109271+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:07.536134+00:00", "trade", 10.204, 15.0]
["2026-09-02T19:58:09.980281+00:00", "trade", 10.2137, 12.0]
["2026-09-02T19:58:10.049320+00:00", "trade", 10.22, 130.0]
["2026-09-02T19:58:10.049320+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.049322+00:00", "trade", 10.22, 600.0]
["2026-09-02T19:58:10.049323+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:58:10.049393+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:10.049394+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:10.049431+00:00", "trade", 10.22, 500.0]
["2026-09-02T19:58:10.049433+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:10.049463+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:10.049468+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:58:10.049490+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:58:10.049490+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:10.049510+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.049517+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.049538+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.049545+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.049703+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:58:10.049750+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:58:10.049754+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:58:10.049771+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:58:10.049797+00:00", "trade", 10.225, 49.0]
["2026-09-02T19:58:10.049815+00:00", "trade", 10.225, 51.0]
["2026-09-02T19:58:10.049829+00:00", "trade", 10.22, 49.0]
["2026-09-02T19:58:10.049831+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.049834+00:00", "trade", 10.22, 51.0]
["2026-09-02T19:58:10.049880+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.050051+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:58:10.050061+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:58:10.050074+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:58:10.050097+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.050100+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.050112+00:00", "trade", 10.225, 50.0]
["2026-09-02T19:58:10.050161+00:00", "trade", 10.22, 49.0]
["2026-09-02T19:58:10.050493+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:10.050523+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.051392+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.051898+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.054538+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.086717+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.086725+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.104405+00:00", "trade", 10.2126, 22.0]
["2026-09-02T19:58:10.117901+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:58:10.159284+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.280709+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.350261+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:58:10.362759+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.495339+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:10.876885+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:11.021020+00:00", "trade", 10.2057, 16.0]
["2026-09-02T19:58:11.133815+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:11.165587+00:00", "trade", 10.2048, 16.0]
["2026-09-02T19:58:12.020613+00:00", "trade", 10.2193, 350.0]
["2026-09-02T19:58:12.060346+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:12.193095+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:58:12.193203+00:00", "trade", 10.2118, 100.0]
["2026-09-02T19:58:12.193286+00:00", "trade", 10.212, 100.0]
["2026-09-02T19:58:12.193364+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:58:12.316395+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:12.821225+00:00", "trade", 10.215, 33.0]
["2026-09-02T19:58:13.251622+00:00", "trade", 10.2048, 200.0]
["2026-09-02T19:58:13.252488+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:13.252488+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:13.252517+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:13.252781+00:00", "trade", 10.22, 49.0]
["2026-09-02T19:58:13.314746+00:00", "trade", 10.215, 17.0]
["2026-09-02T19:58:13.845123+00:00", "trade", 10.2049, 500.0]
["2026-09-02T19:58:14.539848+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:15.895352+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:15.963960+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:16.414992+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:16.415025+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:16.415100+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:16.781226+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:16.986123+00:00", "trade", 10.214, 100.0]
["2026-09-02T19:58:17.218192+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:17.218224+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:17.503853+00:00", "trade", 10.215, 20.0]
["2026-09-02T19:58:17.514771+00:00", "trade", 10.215, 180.0]
["2026-09-02T19:58:17.570387+00:00", "trade", 10.2126, 18.0]
["2026-09-02T19:58:17.695389+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:17.773672+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:58:17.774970+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:17.955793+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:18.356738+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:18.356769+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:19.096074+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:19.673966+00:00", "trade", 10.215, 42.0]
["2026-09-02T19:58:19.820773+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:20.136618+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:20.136651+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:20.660996+00:00", "trade", 10.2181, 100.0]
["2026-09-02T19:58:21.079632+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:21.805709+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:21.805709+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:21.805739+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:21.807646+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:21.913281+00:00", "trade", 10.2101, 21.0]
["2026-09-02T19:58:22.201465+00:00", "trade", 10.2198, 36.0]
["2026-09-02T19:58:22.540059+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:23.539657+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:23.556630+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:23.564218+00:00", "trade", 10.2048, 100.0]
["2026-09-02T19:58:24.081749+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:24.276942+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:24.278352+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:24.677311+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:24.678440+00:00", "trade", 10.215, 96.0]
["2026-09-02T19:58:24.779556+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:25.357146+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:25.411616+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:25.411647+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:25.413445+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:25.814654+00:00", "trade", 10.205, 13.0]
["2026-09-02T19:58:25.852817+00:00", "trade", 10.215, 12.0]
["2026-09-02T19:58:26.439086+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:26.439117+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:27.086859+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:27.483469+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.069956+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:28.088427+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.088456+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.242712+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.244326+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.377109+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.480034+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.504996+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:58:28.507888+00:00", "trade", 10.21, 87.0]
["2026-09-02T19:58:28.507889+00:00", "trade", 10.21, 1.0]
["2026-09-02T19:58:28.507890+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:58:28.507891+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.507898+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.507904+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.508002+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:28.508229+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:58:28.633979+00:00", "trade", 10.2126, 33.0]
["2026-09-02T19:58:29.477378+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:29.477910+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:30.022014+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.070999+00:00", "trade", 10.22, 134.0]
["2026-09-02T19:58:30.071000+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:30.071000+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.071002+00:00", "trade", 10.22, 15.0]
["2026-09-02T19:58:30.071003+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:30.071007+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:30.071007+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:58:30.071009+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.071016+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.071022+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.071029+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.071036+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.071887+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:58:30.071890+00:00", "trade", 10.22, 48.0]
["2026-09-02T19:58:30.173628+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.173629+00:00", "trade", 10.22, 27.0]
["2026-09-02T19:58:30.937240+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:30.937265+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:30.937265+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.024086+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.054838+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:58:31.437778+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.437779+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:58:31.542312+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.542878+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.543474+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.549880+00:00", "trade", 10.2101, 13.0]
["2026-09-02T19:58:31.636873+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:31.680595+00:00", "trade", 10.2103, 38.0]
["2026-09-02T19:58:33.737890+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:33.740712+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:34.058615+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:34.059621+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:34.144928+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:58:35.600971+00:00", "trade", 10.22, 128.0]
["2026-09-02T19:58:35.600971+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.600972+00:00", "trade", 10.22, 25.0]
["2026-09-02T19:58:35.600975+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:35.600975+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:35.600978+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.600979+00:00", "trade", 10.22, 37.0]
["2026-09-02T19:58:35.600979+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:35.600983+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:35.600983+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:35.600985+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.600986+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:58:35.600986+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:58:35.600986+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:35.600991+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:58:35.600991+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:58:35.600992+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.600994+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:58:35.600994+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:58:35.600998+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:35.600999+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:58:35.601000+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601001+00:00", "trade", 10.22, 15.0]
["2026-09-02T19:58:35.601002+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:58:35.601006+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:58:35.601006+00:00", "trade", 10.22, 700.0]
["2026-09-02T19:58:35.601007+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601008+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:58:35.601009+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:35.601013+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:35.601013+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601020+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601027+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601034+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601040+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601047+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601053+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601060+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601066+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601073+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601080+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601086+00:00", "trade", 10.22, 67.0]
["2026-09-02T19:58:35.601086+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601093+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601100+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601135+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601142+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601149+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601163+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601177+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601180+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:35.601205+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:35.601236+00:00", "trade", 10.2175, 100.0]
["2026-09-02T19:58:35.601272+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601279+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.601377+00:00", "trade", 10.22, 500.0]
["2026-09-02T19:58:35.601378+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.601384+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:58:35.601421+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601452+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601466+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601482+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:35.601513+00:00", "trade", 10.215, 81.0]
["2026-09-02T19:58:35.601560+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:35.601563+00:00", "trade", 10.22, 40.0]
["2026-09-02T19:58:35.601604+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601648+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:35.601665+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601672+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601676+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:58:35.601678+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601695+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:58:35.601702+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:58:35.601702+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.601704+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:35.601751+00:00", "trade", 10.22, 192.0]
["2026-09-02T19:58:35.601753+00:00", "trade", 10.22, 81.0]
["2026-09-02T19:58:35.601901+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:58:35.602086+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:58:35.602149+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.602179+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:58:35.602181+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:35.602186+00:00", "trade", 10.22, 103.0]
["2026-09-02T19:58:35.602189+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.602207+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:58:35.602216+00:00", "trade", 10.22, 76.0]
["2026-09-02T19:58:35.602239+00:00", "trade", 10.22, 76.0]
["2026-09-02T19:58:35.602455+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:35.602456+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602461+00:00", "trade", 10.22, 22.0]
["2026-09-02T19:58:35.602464+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:58:35.602474+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:58:35.602480+00:00", "trade", 10.22, 76.0]
["2026-09-02T19:58:35.602482+00:00", "trade", 10.22, 54.0]
["2026-09-02T19:58:35.602497+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:58:35.602540+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602542+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:58:35.602547+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602553+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602557+00:00", "trade", 10.22, 34.0]
["2026-09-02T19:58:35.602568+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602580+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602584+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:58:35.602592+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602600+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602609+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602611+00:00", "trade", 10.22, 262.0]
["2026-09-02T19:58:35.602629+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602638+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602648+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:35.602789+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.602798+00:00", "trade", 10.22, 38.0]
["2026-09-02T19:58:35.602834+00:00", "trade", 10.22, 150.0]
["2026-09-02T19:58:35.602906+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:58:35.602940+00:00", "trade", 10.22, 19.0]
["2026-09-02T19:58:35.603038+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.603241+00:00", "trade", 10.225, 63.0]
["2026-09-02T19:58:35.603543+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:35.603619+00:00", "trade", 10.22, 137.0]
["2026-09-02T19:58:35.603908+00:00", "trade", 10.22, 19.0]
["2026-09-02T19:58:35.604210+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:58:35.604211+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.604302+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.604328+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.604472+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:58:35.607916+00:00", "trade", 10.2124, 6.0]
["2026-09-02T19:58:35.621494+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.633742+00:00", "trade", 10.2101, 20.0]
["2026-09-02T19:58:35.637305+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.646554+00:00", "trade", 10.22, 26.0]
["2026-09-02T19:58:35.680984+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.797260+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:35.901538+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:35.908861+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:36.042445+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:58:36.042446+00:00", "trade", 10.22, 147.0]
["2026-09-02T19:58:36.042447+00:00", "trade", 10.22, 600.0]
["2026-09-02T19:58:36.042449+00:00", "trade", 10.22, 323.0]
["2026-09-02T19:58:36.042523+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:36.042561+00:00", "trade", 10.22, 235.0]
["2026-09-02T19:58:36.042602+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.043065+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:36.043165+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.610246+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:58:36.613288+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.615151+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:36.615189+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:58:36.615189+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.615190+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:58:36.615192+00:00", "trade", 10.22, 35.0]
["2026-09-02T19:58:36.615196+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.615340+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:36.615404+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:36.615644+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.878515+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.881440+00:00", "trade", 10.22, 98.0]
["2026-09-02T19:58:36.881440+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:36.881595+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:36.881926+00:00", "trade", 10.22, 82.0]
["2026-09-02T19:58:36.881979+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:58:36.881980+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:58:36.882017+00:00", "trade", 10.22, 82.0]
["2026-09-02T19:58:36.882050+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:58:36.882058+00:00", "trade", 10.22, 194.0]
["2026-09-02T19:58:36.882085+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882313+00:00", "trade", 10.22, 42.0]
["2026-09-02T19:58:36.882313+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882336+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882344+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882350+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882363+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882565+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882572+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882592+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882598+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:36.882599+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882740+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:36.882805+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:36.882813+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.882827+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:36.883195+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:58:36.883222+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.883231+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.883251+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.883706+00:00", "trade", 10.22, 44.0]
["2026-09-02T19:58:36.883708+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.883769+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:58:36.885259+00:00", "trade", 10.22, 110.0]
["2026-09-02T19:58:36.885260+00:00", "trade", 10.22, 79.0]
["2026-09-02T19:58:36.886338+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.938106+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:36.938130+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:37.057069+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:37.057114+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:37.247005+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:58:37.247012+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:58:37.247015+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:58:37.247019+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:37.249399+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:37.249886+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:37.249936+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:37.251160+00:00", "trade", 10.225, 14.0]
["2026-09-02T19:58:37.279702+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:58:37.279742+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:37.350505+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:58:37.878243+00:00", "trade", 10.22, 7.0]
["2026-09-02T19:58:37.880413+00:00", "trade", 10.22, 360.0]
["2026-09-02T19:58:37.881874+00:00", "trade", 10.22, 213.0]
["2026-09-02T19:58:38.104034+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:38.198150+00:00", "trade", 10.22, 87.0]
["2026-09-02T19:58:38.556975+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:38.556998+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:38.557000+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:38.558478+00:00", "trade", 10.22, 16.0]
["2026-09-02T19:58:38.558479+00:00", "trade", 10.22, 196.0]
["2026-09-02T19:58:38.558500+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:38.760971+00:00", "trade", 10.2065, 100.0]
["2026-09-02T19:58:39.479771+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:39.482332+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:39.491702+00:00", "trade", 10.2226, 10.0]
["2026-09-02T19:58:39.501598+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:39.694997+00:00", "trade", 10.22, 13.0]
["2026-09-02T19:58:40.042199+00:00", "trade", 10.22, 491.0]
["2026-09-02T19:58:40.042200+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:58:40.085038+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:40.282337+00:00", "trade", 10.2211, 3000.0]
["2026-09-02T19:58:40.436165+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:41.135889+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:58:41.143293+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:41.278791+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:42.113581+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:42.144682+00:00", "trade", 10.2201, 13.0]
["2026-09-02T19:58:42.421582+00:00", "trade", 10.2181, 100.0]
["2026-09-02T19:58:42.994846+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:42.996288+00:00", "trade", 10.22, 227.0]
["2026-09-02T19:58:42.996919+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:43.184287+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:43.394989+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:58:43.436115+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:43.663681+00:00", "trade", 10.22, 42.0]
["2026-09-02T19:58:43.663706+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:44.516019+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:58:44.518761+00:00", "trade", 10.22, 12.0]
["2026-09-02T19:58:44.558405+00:00", "trade", 10.2226, 12.0]
["2026-09-02T19:58:44.576166+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:45.494499+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:45.995368+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:46.998641+00:00", "trade", 10.22, 5.0]
["2026-09-02T19:58:47.122598+00:00", "trade", 10.2226, 12.0]
["2026-09-02T19:58:47.530378+00:00", "trade", 10.2238, 150.0]
["2026-09-02T19:58:47.540072+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:48.466088+00:00", "trade", 10.22, 44.0]
["2026-09-02T19:58:48.466088+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:49.194511+00:00", "trade", 10.225, 20.0]
["2026-09-02T19:58:49.450496+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.199160+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.299975+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:58:50.299975+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.299977+00:00", "trade", 10.22, 45.0]
["2026-09-02T19:58:50.299998+00:00", "trade", 10.22, 255.0]
["2026-09-02T19:58:50.299999+00:00", "trade", 10.22, 79.0]
["2026-09-02T19:58:50.300000+00:00", "trade", 10.22, 50.0]
["2026-09-02T19:58:50.300000+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300002+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:50.300042+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300048+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300055+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300062+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300076+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300242+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300250+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300269+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:58:50.300270+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300272+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:58:50.300277+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:58:50.300494+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300515+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300522+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300574+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:58:50.300847+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:58:50.300928+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:58:50.300928+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:58:50.300948+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:50.300984+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:50.300985+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:50.300992+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:50.301008+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:50.301015+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:50.301566+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.301676+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.302101+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.302446+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:50.302847+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.304407+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:50.304764+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.304938+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:50.305161+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.305318+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:50.305745+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.305972+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:50.306288+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.306470+00:00", "trade", 10.215, 4.0]
["2026-09-02T19:58:50.306643+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:58:50.306939+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:58:50.437369+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:58:50.508496+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:58:50.769180+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:51.063979+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:51.227308+00:00", "trade", 10.2073, 13.0]
["2026-09-02T19:58:51.436953+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:51.439312+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:51.509396+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:58:51.509692+00:00", "trade", 10.215, 3.0]
["2026-09-02T19:58:51.524564+00:00", "trade", 10.2182, 2.0]
["2026-09-02T19:58:51.854549+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:52.414922+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:53.198080+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:53.198100+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:53.198102+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:58:53.199147+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:58:53.199682+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:58:53.262788+00:00", "trade", 10.215, 175.0]
["2026-09-02T19:58:53.925120+00:00", "trade", 10.2182, 100.0]
["2026-09-02T19:58:54.486116+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:54.764012+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:55.135866+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:55.498003+00:00", "trade", 10.215, 100.0]
["2026-09-02T19:58:55.738799+00:00", "trade", 10.215, 390.0]
["2026-09-02T19:58:55.863280+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:55.863353+00:00", "trade", 10.215, 200.0]
["2026-09-02T19:58:56.296771+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:56.774917+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:57.507960+00:00", "trade", 10.215, 90.0]
["2026-09-02T19:58:57.828428+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:58:58.161724+00:00", "trade", 10.213, 100.0]
["2026-09-02T19:58:59.127265+00:00", "trade", 10.215, 10.0]
["2026-09-02T19:59:00.041919+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:00.041943+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:00.041944+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:00.044942+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:00.061176+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:00.756685+00:00", "trade", 10.215, 36.0]
["2026-09-02T19:59:00.756783+00:00", "trade", 10.215, 217.0]
["2026-09-02T19:59:00.756815+00:00", "trade", 10.215, 258.0]
["2026-09-02T19:59:00.756907+00:00", "trade", 10.215, 400.0]
["2026-09-02T19:59:00.772088+00:00", "trade", 10.215, 27.0]
["2026-09-02T19:59:01.036502+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.207918+00:00", "trade", 10.22, 36.0]
["2026-09-02T19:59:01.207919+00:00", "trade", 10.22, 64.0]
["2026-09-02T19:59:01.207943+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.207950+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208713+00:00", "trade", 10.22, 163.0]
["2026-09-02T19:59:01.208714+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208738+00:00", "trade", 10.22, 51.0]
["2026-09-02T19:59:01.208738+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208741+00:00", "trade", 10.22, 87.0]
["2026-09-02T19:59:01.208741+00:00", "trade", 10.22, 41.0]
["2026-09-02T19:59:01.208742+00:00", "trade", 10.22, 54.0]
["2026-09-02T19:59:01.208745+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:59:01.208746+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208748+00:00", "trade", 10.22, 1200.0]
["2026-09-02T19:59:01.208754+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208760+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208767+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208770+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:59:01.208775+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208797+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208803+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208810+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208817+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208879+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.208939+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.209061+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.209068+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.209100+00:00", "trade", 10.22, 300.0]
["2026-09-02T19:59:01.209100+00:00", "trade", 10.22, 84.0]
["2026-09-02T19:59:01.209101+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:01.209109+00:00", "trade", 10.22, 21.0]
["2026-09-02T19:59:01.209112+00:00", "quote", 10.21, 10.24]
["2026-09-02T19:59:01.209129+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:01.209175+00:00", "quote", 10.21, 10.24]
["2026-09-02T19:59:01.209322+00:00", "quote", 10.21, 10.24]
["2026-09-02T19:59:01.209376+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:01.209475+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:01.209482+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:01.209742+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:01.211631+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.211639+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.211691+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.212406+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.213019+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.213786+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.216134+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.223985+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.240809+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.367075+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.369788+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.369830+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.435676+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.458779+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.480703+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.480704+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:59:01.480704+00:00", "trade", 10.22, 88.0]
["2026-09-02T19:59:01.503564+00:00", "trade", 10.225, 63.0]
["2026-09-02T19:59:01.507203+00:00", "trade", 10.22, 12.0]
["2026-09-02T19:59:01.507203+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.507204+00:00", "trade", 10.22, 25.0]
["2026-09-02T19:59:01.507211+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:01.632970+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:02.109430+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:02.175434+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:03.201721+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:03.201750+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:03.201751+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:59:03.201752+00:00", "trade", 10.22, 400.0]
["2026-09-02T19:59:03.201754+00:00", "trade", 10.22, 98.0]
["2026-09-02T19:59:03.201757+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:04.720572+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:59:05.056691+00:00", "trade", 10.22, 40.0]
["2026-09-02T19:59:05.198655+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.198680+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:05.198694+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.503490+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.503491+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:59:05.503492+00:00", "trade", 10.22, 98.0]
["2026-09-02T19:59:05.503517+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.503524+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.503531+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.503547+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:59:05.503549+00:00", "trade", 10.22, 68.0]
["2026-09-02T19:59:05.503550+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:59:05.503551+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:05.503556+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.504541+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.506352+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.507520+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.508009+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.508017+00:00", "trade", 10.22, 16.0]
["2026-09-02T19:59:05.508044+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.508069+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.508096+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.575685+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:05.700338+00:00", "trade", 10.22, 5000.0]
["2026-09-02T19:59:06.032630+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:06.866782+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.079661+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.079687+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.080265+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:59:07.080408+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:59:07.080508+00:00", "trade", 10.22, 2.0]
["2026-09-02T19:59:07.082775+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.384870+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.384895+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:07.479651+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.479662+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:07.515442+00:00", "trade", 10.2299, 25.0]
["2026-09-02T19:59:07.611022+00:00", "trade", 10.2195, 61.0]
["2026-09-02T19:59:07.785218+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:08.113720+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:08.318275+00:00", "trade", 10.22, 89.0]
["2026-09-02T19:59:08.323469+00:00", "trade", 10.22, 27.0]
["2026-09-02T19:59:08.719271+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:08.794981+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:09.513409+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:09.513508+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:10.072965+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:10.434098+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:10.434112+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:10.434144+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:10.434153+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:59:10.434159+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:10.434189+00:00", "trade", 10.22, 70.0]
["2026-09-02T19:59:10.434504+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:10.434514+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:10.434514+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:10.623688+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:10.684674+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:11.588564+00:00", "trade", 10.22, 58.0]
["2026-09-02T19:59:11.591594+00:00", "trade", 10.22, 10.0]
["2026-09-02T19:59:11.591597+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:11.594042+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:11.594069+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.032630+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.032656+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:12.086540+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.281137+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.281880+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.506607+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:12.507647+00:00", "trade", 10.225, 24.0]
["2026-09-02T19:59:12.509306+00:00", "trade", 10.22, 126.0]
["2026-09-02T19:59:12.509306+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.515945+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.660135+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:59:12.705952+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:12.741695+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:59:12.745638+00:00", "trade", 10.225, 25.0]
["2026-09-02T19:59:12.883077+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.883106+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:12.893933+00:00", "trade", 10.225, 6.0]
["2026-09-02T19:59:13.053913+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:13.226046+00:00", "trade", 10.2226, 50.0]
["2026-09-02T19:59:13.480076+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.650347+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.841353+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:59:13.841430+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.841445+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.841453+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.841476+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.841500+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:13.841820+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:13.841958+00:00", "trade", 10.225, 300.0]
["2026-09-02T19:59:14.309341+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:14.502003+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:14.778486+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:15.139612+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:15.502610+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:15.898403+00:00", "trade", 10.225, 31.0]
["2026-09-02T19:59:15.903548+00:00", "trade", 10.23, 6.0]
["2026-09-02T19:59:15.936095+00:00", "trade", 10.225, 83.0]
["2026-09-02T19:59:16.408320+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:16.509550+00:00", "trade", 10.225, 3.0]
["2026-09-02T19:59:16.512655+00:00", "trade", 10.22, 97.0]
["2026-09-02T19:59:17.232835+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:17.232858+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:17.263227+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:17.276423+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:18.908516+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:19.492328+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:59:19.510218+00:00", "trade", 10.225, 70.0]
["2026-09-02T19:59:19.512850+00:00", "trade", 10.225, 24.0]
["2026-09-02T19:59:19.512851+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:19.512852+00:00", "trade", 10.22, 6.0]
["2026-09-02T19:59:19.512875+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:19.514463+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:19.514502+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:19.515530+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:19.515962+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:59:19.516494+00:00", "trade", 10.225, 200.0]
["2026-09-02T19:59:19.517216+00:00", "trade", 10.225, 102.0]
["2026-09-02T19:59:20.243675+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:59:21.310781+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:22.174543+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:22.174566+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:22.174567+00:00", "trade", 10.23, 100.0]
["2026-09-02T19:59:22.174575+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:22.174592+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:22.175785+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:22.185593+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:23.354601+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:59:23.356478+00:00", "trade", 10.225, 17.0]
["2026-09-02T19:59:23.356479+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.356481+00:00", "trade", 10.22, 93.0]
["2026-09-02T19:59:23.356481+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:59:23.356482+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:23.356485+00:00", "trade", 10.22, 45.0]
["2026-09-02T19:59:23.356488+00:00", "trade", 10.22, 21.0]
["2026-09-02T19:59:23.356488+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.356494+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.356501+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.356508+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.356943+00:00", "trade", 10.22, 198.0]
["2026-09-02T19:59:23.356943+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.357297+00:00", "trade", 10.22, 81.0]
["2026-09-02T19:59:23.357297+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.357298+00:00", "trade", 10.22, 119.0]
["2026-09-02T19:59:23.357305+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.360072+00:00", "trade", 10.225, 57.0]
["2026-09-02T19:59:23.479100+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.500215+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.507541+00:00", "trade", 10.22, 81.0]
["2026-09-02T19:59:23.507541+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.507543+00:00", "trade", 10.22, 19.0]
["2026-09-02T19:59:23.507549+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:23.507556+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:24.558476+00:00", "trade", 10.225, 27.0]
["2026-09-02T19:59:24.694111+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:24.694112+00:00", "trade", 10.22, 81.0]
["2026-09-02T19:59:24.694113+00:00", "trade", 10.22, 61.0]
["2026-09-02T19:59:24.694119+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:24.695362+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:25.602776+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:25.938054+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:26.706058+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:26.770869+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.028714+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.030225+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.505885+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:59:27.508724+00:00", "trade", 10.22, 39.0]
["2026-09-02T19:59:27.508724+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.508725+00:00", "trade", 10.22, 57.0]
["2026-09-02T19:59:27.508732+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.508739+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.509048+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.641485+00:00", "trade", 10.225, 48.0]
["2026-09-02T19:59:27.798606+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:27.847611+00:00", "trade", 10.225, 63.0]
["2026-09-02T19:59:28.231080+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:28.654474+00:00", "trade", 10.225, 3.0]
["2026-09-02T19:59:28.655495+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:28.667708+00:00", "trade", 10.225, 33.0]
["2026-09-02T19:59:29.017343+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.916890+00:00", "trade", 10.225, 2.0]
["2026-09-02T19:59:29.920390+00:00", "trade", 10.225, 6.0]
["2026-09-02T19:59:29.920916+00:00", "trade", 10.225, 36.0]
["2026-09-02T19:59:29.920917+00:00", "trade", 10.22, 43.0]
["2026-09-02T19:59:29.920918+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920919+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:29.920920+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:29.920925+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:29.920925+00:00", "trade", 10.22, 41.0]
["2026-09-02T19:59:29.920925+00:00", "trade", 10.22, 33.0]
["2026-09-02T19:59:29.920925+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920932+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920938+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:29.920945+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:29.920951+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920958+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920965+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920972+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920983+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.920998+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.921256+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.921288+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.921293+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:59:29.921295+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:59:29.921474+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:59:29.921631+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:29.921632+00:00", "trade", 10.22, 200.0]
["2026-09-02T19:59:29.921633+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:59:29.921634+00:00", "trade", 10.22, 45.0]
["2026-09-02T19:59:29.921639+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:59:29.921646+00:00", "quote", 10.22, 10.22]
["2026-09-02T19:59:29.921783+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.921788+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.922012+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:29.999744+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.002776+00:00", "trade", 10.225, 1.0]
["2026-09-02T19:59:30.002776+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.002778+00:00", "trade", 10.22, 92.0]
["2026-09-02T19:59:30.003142+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.044617+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.055548+00:00", "trade", 10.22, 1.0]
["2026-09-02T19:59:30.055548+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.143727+00:00", "trade", 10.225, 15.0]
["2026-09-02T19:59:30.144150+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.144151+00:00", "trade", 10.22, 85.0]
["2026-09-02T19:59:30.203613+00:00", "trade", 10.225, 79.0]
["2026-09-02T19:59:30.256525+00:00", "trade", 10.22, 187.0]
["2026-09-02T19:59:30.325902+00:00", "trade", 10.225, 106.0]
["2026-09-02T19:59:30.326126+00:00", "trade", 10.225, 69.0]
["2026-09-02T19:59:30.326518+00:00", "trade", 10.225, 10.0]
["2026-09-02T19:59:30.326574+00:00", "trade", 10.225, 58.0]
["2026-09-02T19:59:30.330183+00:00", "trade", 10.22, 11.0]
["2026-09-02T19:59:30.330185+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.494036+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.733148+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:30.733174+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:31.191449+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.204485+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.217588+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:59:31.217588+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.217589+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:31.217590+00:00", "trade", 10.22, 46.0]
["2026-09-02T19:59:31.217595+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.217603+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.217609+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.217919+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.218115+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.220532+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:59:31.220532+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.264715+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:31.489463+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.491759+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.516466+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.516467+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:31.624746+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.627606+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:31.635498+00:00", "trade", 10.22, 3.0]
["2026-09-02T19:59:31.635498+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:32.002050+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:32.005663+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:32.005664+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:59:32.147132+00:00", "trade", 10.22, 9.0]
["2026-09-02T19:59:32.147132+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:32.147666+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:32.558890+00:00", "trade", 10.2238, 200.0]
["2026-09-02T19:59:32.561539+00:00", "trade", 10.22, 14.0]
["2026-09-02T19:59:32.561539+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:32.562077+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:33.146839+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:33.148864+00:00", "trade", 10.225, 33.0]
["2026-09-02T19:59:33.149422+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:33.149423+00:00", "trade", 10.22, 61.0]
["2026-09-02T19:59:34.071103+00:00", "trade", 10.225, 4.0]
["2026-09-02T19:59:34.073713+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:59:34.073714+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.074262+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.153695+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:34.153748+00:00", "trade", 10.2275, 100.0]
["2026-09-02T19:59:34.156241+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.156242+00:00", "trade", 10.22, 35.0]
["2026-09-02T19:59:34.156264+00:00", "trade", 10.225, 100.0]
["2026-09-02T19:59:34.508008+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:59:34.508008+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.508010+00:00", "trade", 10.22, 80.0]
["2026-09-02T19:59:34.508015+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.508023+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.510626+00:00", "trade", 10.22, 20.0]
["2026-09-02T19:59:34.510626+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.510627+00:00", "trade", 10.22, 30.0]
["2026-09-02T19:59:34.510633+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.977651+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980273+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980302+00:00", "trade", 10.22, 70.0]
["2026-09-02T19:59:34.980302+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980303+00:00", "trade", 10.22, 46.0]
["2026-09-02T19:59:34.980305+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:59:34.980306+00:00", "trade", 10.22, 59.0]
["2026-09-02T19:59:34.980309+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980316+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980323+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980518+00:00", "trade", 10.22, 41.0]
["2026-09-02T19:59:34.980520+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980521+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:34.980522+00:00", "trade", 10.22, 24.0]
["2026-09-02T19:59:34.980524+00:00", "trade", 10.22, 18.0]
["2026-09-02T19:59:34.980525+00:00", "trade", 10.22, 14.0]
["2026-09-02T19:59:34.980526+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980529+00:00", "trade", 10.22, 4.0]
["2026-09-02T19:59:34.980529+00:00", "trade", 10.22, 91.0]
["2026-09-02T19:59:34.980530+00:00", "trade", 10.22, 67.0]
["2026-09-02T19:59:34.980533+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980540+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980547+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980554+00:00", "quote", 10.22, 10.23]
["2026-09-02T19:59:34.980560+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:34.980567+00:00", "quote", 10.21, 10.23]
["2026-09-02T19:59:34.980574+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980581+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980586+00:00", "trade", 10.22, 100.0]
["2026-09-02T19:59:34.980588+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980595+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980601+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980607+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980614+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980621+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980628+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980641+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.980736+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.981099+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:34.981195+00:00", "trade", 10.215, 2.0]
["2026-09-02T19:59:34.983579+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.109972+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.161412+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.353444+00:00", "trade", 10.215, 6.0]
["2026-09-02T19:59:35.356439+00:00", "trade", 10.215, 9.0]
["2026-09-02T19:59:35.356439+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356440+00:00", "trade", 10.21, 89.0]
["2026-09-02T19:59:35.356441+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:35.356443+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:35.356447+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:35.356447+00:00", "trade", 10.21, 20.0]
["2026-09-02T19:59:35.356447+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356453+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356467+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356474+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356481+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356487+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356501+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356507+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356803+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356804+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:35.356834+00:00", "quote", 10.21, 10.22]
["2026-09-02T19:59:35.356883+00:00", "trade", 10.21, 187.0]
["2026-09-02T19:59:35.356904+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:59:35.356906+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:35.356906+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:59:35.356936+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:59:35.356975+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.356982+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.357004+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.357038+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.357345+00:00", "trade", 10.21, 25.0]
["2026-09-02T19:59:35.357346+00:00", "trade", 10.21, 75.0]
["2026-09-02T19:59:35.357465+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:59:35.357494+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:59:35.357937+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.358035+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:35.358083+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.361262+00:00", "trade", 10.215, 1.0]
["2026-09-02T19:59:35.361578+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.361823+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.364186+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.416319+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:35.547809+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:35.587874+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:35.606880+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:59:35.641519+00:00", "quote", 10.2, 10.22]
["2026-09-02T19:59:36.321724+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:59:36.594443+00:00", "trade", 10.21, 70.0]
["2026-09-02T19:59:36.594454+00:00", "trade", 10.21, 90.0]
["2026-09-02T19:59:36.594853+00:00", "trade", 10.21, 200.0]
["2026-09-02T19:59:36.594859+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:59:36.595141+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:59:36.598926+00:00", "trade", 10.21, 60.0]
["2026-09-02T19:59:36.598934+00:00", "trade", 10.21, 300.0]
["2026-09-02T19:59:36.598938+00:00", "trade", 10.21, 40.0]
["2026-09-02T19:59:36.612683+00:00", "trade", 10.2001, 300.0]
["2026-09-02T19:59:36.612757+00:00", "trade", 10.2001, 300.0]
["2026-09-02T19:59:36.613036+00:00", "trade", 10.2001, 386.0]
["2026-09-02T19:59:36.613375+00:00", "trade", 10.2001, 600.0]
["2026-09-02T19:59:36.638632+00:00", "trade", 10.2001, 650.0]
["2026-09-02T19:59:37.095184+00:00", "trade", 10.21, 3.0]
["2026-09-02T19:59:37.095529+00:00", "trade", 10.21, 6.0]
["2026-09-02T19:59:37.520034+00:00", "trade", 10.21, 50.0]
["2026-09-02T19:59:37.520568+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:37.527397+00:00", "trade", 10.21, 56.0]
["2026-09-02T19:59:37.529095+00:00", "trade", 10.21, 39.0]
["2026-09-02T19:59:37.601112+00:00", "trade", 10.214, 92.0]
["2026-09-02T19:59:37.674316+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:37.674549+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:37.680369+00:00", "trade", 10.205, 13.0]
["2026-09-02T19:59:38.145772+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:38.155382+00:00", "trade", 10.21, 669.0]
["2026-09-02T19:59:38.157015+00:00", "trade", 10.21, 11.0]
["2026-09-02T19:59:38.157070+00:00", "trade", 10.21, 17.0]
["2026-09-02T19:59:38.157076+00:00", "trade", 10.21, 53.0]
["2026-09-02T19:59:38.157076+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:38.157128+00:00", "trade", 10.21, 52.0]
["2026-09-02T19:59:38.694452+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.005721+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.029757+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.029764+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.029780+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.029786+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.212464+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.230545+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:39.300052+00:00", "trade", 10.21, 58.0]
["2026-09-02T19:59:39.311112+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:39.670799+00:00", "trade", 10.205, 23.0]
["2026-09-02T19:59:39.697334+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.042113+00:00", "trade", 10.205, 61.0]
["2026-09-02T19:59:40.163355+00:00", "trade", 10.205, 41.0]
["2026-09-02T19:59:40.171227+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.174872+00:00", "trade", 10.21, 7.0]
["2026-09-02T19:59:40.314943+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.436670+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.476644+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:59:40.476645+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:40.478671+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:40.481415+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:40.481415+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.481416+00:00", "trade", 10.2, 19.0]
["2026-09-02T19:59:40.481422+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.481438+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.481554+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.481556+00:00", "trade", 10.2, 25.0]
["2026-09-02T19:59:40.481589+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:40.481620+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:40.481873+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:59:40.481873+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:40.481874+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:40.482066+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.484084+00:00", "trade", 10.2, 60.0]
["2026-09-02T19:59:40.484084+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.559209+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:59:40.559209+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.559210+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:59:40.768950+00:00", "trade", 10.2, 37.0]
["2026-09-02T19:59:40.768950+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.768952+00:00", "trade", 10.2, 186.0]
["2026-09-02T19:59:40.768957+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.769273+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.779501+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:59:40.779501+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:40.820238+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:41.031361+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:41.064595+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:41.153157+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:41.153174+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:41.153250+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:41.578188+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:41.578215+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:41.692492+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:41.692493+00:00", "trade", 10.2, 22.0]
["2026-09-02T19:59:41.692493+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:42.046255+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:42.056476+00:00", "trade", 10.205, 5.0]
["2026-09-02T19:59:42.420019+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:59:42.420020+00:00", "trade", 10.2, 38.0]
["2026-09-02T19:59:42.420020+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:42.542902+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.497877+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.508626+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:59:43.508626+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585212+00:00", "trade", 10.2, 36.0]
["2026-09-02T19:59:43.585212+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585213+00:00", "trade", 10.2, 89.0]
["2026-09-02T19:59:43.585215+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:43.585216+00:00", "trade", 10.2, 375.0]
["2026-09-02T19:59:43.585219+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585226+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585233+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585240+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585539+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.585773+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.704175+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.714494+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:59:43.714494+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:43.999763+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.004118+00:00", "trade", 10.2, 11.0]
["2026-09-02T19:59:44.004118+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.005023+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.015860+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.018385+00:00", "trade", 10.2, 148.0]
["2026-09-02T19:59:44.018385+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.018411+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.063367+00:00", "trade", 10.205, 37.0]
["2026-09-02T19:59:44.065665+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.065685+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.065692+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.312245+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.529625+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:44.594293+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:44.595790+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.606474+00:00", "trade", 10.205, 3.0]
["2026-09-02T19:59:44.920200+00:00", "trade", 10.21, 4.0]
["2026-09-02T19:59:44.981778+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:44.992795+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:44.992797+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:44.992797+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.024648+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:45.040209+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.042329+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:59:45.049588+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:45.061954+00:00", "trade", 10.205, 38.0]
["2026-09-02T19:59:45.090572+00:00", "trade", 10.2, 52.0]
["2026-09-02T19:59:45.090573+00:00", "trade", 10.2, 24.0]
["2026-09-02T19:59:45.090573+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.090575+00:00", "trade", 10.2, 67.0]
["2026-09-02T19:59:45.090577+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:45.090579+00:00", "trade", 10.2, 57.0]
["2026-09-02T19:59:45.090581+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.090587+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.090594+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.090601+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.285463+00:00", "trade", 10.205, 50.0]
["2026-09-02T19:59:45.401673+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.442890+00:00", "trade", 10.205, 45.0]
["2026-09-02T19:59:45.526169+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.532594+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:45.539814+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:45.539815+00:00", "trade", 10.2, 43.0]
["2026-09-02T19:59:45.539815+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.539817+00:00", "trade", 10.2, 169.0]
["2026-09-02T19:59:45.539819+00:00", "trade", 10.2, 152.0]
["2026-09-02T19:59:45.539823+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.539830+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.540168+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:45.655283+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.056490+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:59:46.056491+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.056492+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:59:46.056494+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:59:46.056498+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.156830+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.443804+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:46.454457+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:46.870951+00:00", "trade", 10.21, 21.0]
["2026-09-02T19:59:46.901292+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:59:46.904013+00:00", "trade", 10.2, 271.0]
["2026-09-02T19:59:46.904014+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:46.904014+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904021+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:59:46.904034+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904042+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904048+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904055+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904062+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904069+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904110+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:46.904111+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:59:46.904111+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904118+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904131+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904141+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904147+00:00", "trade", 10.2, 300.0]
["2026-09-02T19:59:46.904147+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904155+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904183+00:00", "trade", 10.2, 181.0]
["2026-09-02T19:59:46.904183+00:00", "quote", 10.19, 10.2]
["2026-09-02T19:59:46.904185+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:46.904191+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:59:46.904198+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:59:46.904205+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904213+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904219+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904255+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904281+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904288+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904392+00:00", "quote", 10.2, 10.2]
["2026-09-02T19:59:46.904475+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904476+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:46.904508+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904604+00:00", "trade", 10.2, 59.0]
["2026-09-02T19:59:46.904649+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904666+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:46.904666+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904668+00:00", "trade", 10.2, 123.0]
["2026-09-02T19:59:46.904673+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904691+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904698+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904704+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904717+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.904779+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.905082+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.905138+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.905961+00:00", "trade", 10.2, 100.0]
["2026-09-02T19:59:46.905961+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.905985+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.909204+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:46.918077+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:46.920908+00:00", "trade", 10.205, 13.0]
["2026-09-02T19:59:46.920936+00:00", "trade", 10.205, 4.0]
["2026-09-02T19:59:46.935085+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:59:46.958073+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:46.972728+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.076157+00:00", "trade", 10.205, 6.0]
["2026-09-02T19:59:47.076680+00:00", "trade", 10.205, 8.0]
["2026-09-02T19:59:47.143871+00:00", "trade", 10.205, 78.0]
["2026-09-02T19:59:47.144571+00:00", "trade", 10.2, 22.0]
["2026-09-02T19:59:47.145147+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:47.145158+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:47.145412+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:59:47.166837+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.182905+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:47.182905+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.182906+00:00", "trade", 10.2, 305.0]
["2026-09-02T19:59:47.182907+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:59:47.182912+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.182965+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.182998+00:00", "trade", 10.2, 86.0]
["2026-09-02T19:59:47.336112+00:00", "trade", 10.21, 94.0]
["2026-09-02T19:59:47.432813+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.686365+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:47.715877+00:00", "trade", 10.21, 54.0]
["2026-09-02T19:59:48.097410+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:48.406348+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:48.408315+00:00", "trade", 10.2, 50.0]
["2026-09-02T19:59:48.535439+00:00", "trade", 10.21, 34.0]
["2026-09-02T19:59:48.535439+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:48.535466+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:48.603363+00:00", "trade", 10.205, 5.0]
["2026-09-02T19:59:48.603714+00:00", "trade", 10.21, 390.0]
["2026-09-02T19:59:48.603714+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:48.927005+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:48.927006+00:00", "trade", 10.21, 13.0]
["2026-09-02T19:59:49.168489+00:00", "trade", 10.205, 18.0]
["2026-09-02T19:59:49.823017+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:49.823395+00:00", "trade", 10.21, 23.0]
["2026-09-02T19:59:49.823395+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:49.824024+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:49.826302+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:49.917318+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:49.918788+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:59:49.956063+00:00", "trade", 10.2, 2.0]
["2026-09-02T19:59:49.959002+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:50.005200+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:59:50.212916+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:59:50.286535+00:00", "trade", 10.2, 28.0]
["2026-09-02T19:59:50.650535+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:50.850379+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:50.850680+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:50.850713+00:00", "trade", 10.2, 23.0]
["2026-09-02T19:59:50.852159+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:50.853610+00:00", "trade", 10.2, 21.0]
["2026-09-02T19:59:50.906070+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:51.025612+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:51.159940+00:00", "trade", 10.2, 7.0]
["2026-09-02T19:59:51.510617+00:00", "trade", 10.2, 48.0]
["2026-09-02T19:59:51.510617+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:51.510618+00:00", "trade", 10.2, 20.0]
["2026-09-02T19:59:51.510624+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:51.530023+00:00", "trade", 10.2, 9.0]
["2026-09-02T19:59:51.811464+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:51.877340+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:59:52.171438+00:00", "trade", 10.21, 43.0]
["2026-09-02T19:59:52.171438+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.171464+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.291031+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:52.291036+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.381536+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.381537+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:52.469421+00:00", "trade", 10.21, 28.0]
["2026-09-02T19:59:52.469422+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.515779+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.534597+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:52.534598+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.757502+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:52.757511+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:52.808879+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:52.808879+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.239134+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:53.239145+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:59:53.239150+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:53.240119+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:53.241877+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:53.242105+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:53.242914+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:53.243161+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.243183+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.243185+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:53.243193+00:00", "trade", 10.2, 12.0]
["2026-09-02T19:59:53.243469+00:00", "trade", 10.205, 85.0]
["2026-09-02T19:59:53.244554+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.245355+00:00", "trade", 10.2, 15.0]
["2026-09-02T19:59:53.268728+00:00", "trade", 10.205, 140.0]
["2026-09-02T19:59:53.369807+00:00", "trade", 10.21, 103.0]
["2026-09-02T19:59:53.740796+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:53.740805+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:53.742296+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:53.755806+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.755921+00:00", "trade", 10.2, 98.0]
["2026-09-02T19:59:53.903802+00:00", "trade", 10.2, 58.0]
["2026-09-02T19:59:53.903803+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.903956+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.914629+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:53.914630+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:53.937842+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:53.937842+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.075894+00:00", "trade", 10.205, 97.0]
["2026-09-02T19:59:54.146699+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.157444+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:54.157444+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.595485+00:00", "trade", 10.205, 99.0]
["2026-09-02T19:59:54.606422+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:59:54.606422+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.741579+00:00", "trade", 10.2, 18.0]
["2026-09-02T19:59:54.742371+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:54.742372+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.781101+00:00", "trade", 10.2, 10.0]
["2026-09-02T19:59:54.781102+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.781103+00:00", "trade", 10.2, 54.0]
["2026-09-02T19:59:54.781109+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.781437+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.781668+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:54.806155+00:00", "trade", 10.205, 200.0]
["2026-09-02T19:59:55.001906+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:55.001942+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:55.051647+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:55.070499+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:55.674743+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:55.678484+00:00", "trade", 10.2, 1207.0]
["2026-09-02T19:59:55.729181+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:56.084700+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.084949+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:56.095478+00:00", "trade", 10.2, 5.0]
["2026-09-02T19:59:56.095478+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.098893+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.136554+00:00", "trade", 10.2, 4.0]
["2026-09-02T19:59:56.136554+00:00", "quote", 10.19, 10.21]
["2026-09-02T19:59:56.138173+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.140677+00:00", "trade", 10.2, 24.0]
["2026-09-02T19:59:56.140677+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.360044+00:00", "trade", 10.2, 72.0]
["2026-09-02T19:59:56.360044+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.360045+00:00", "trade", 10.2, 257.0]
["2026-09-02T19:59:56.360052+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.360387+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.516963+00:00", "trade", 10.2, 90.0]
["2026-09-02T19:59:56.516963+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.636036+00:00", "trade", 10.2, 17.0]
["2026-09-02T19:59:56.636036+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:56.904801+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.037423+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.040834+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.040835+00:00", "trade", 10.2, 9.0]
["2026-09-02T19:59:57.282634+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.289607+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.300442+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:57.300442+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.385883+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.385884+00:00", "trade", 10.2, 13.0]
["2026-09-02T19:59:57.489932+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:57.493477+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:57.493477+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.593197+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.604457+00:00", "trade", 10.2, 3.0]
["2026-09-02T19:59:57.604457+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:57.843183+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.090297+00:00", "trade", 10.205, 1.0]
["2026-09-02T19:59:58.115999+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.116024+00:00", "trade", 10.205, 98.0]
["2026-09-02T19:59:58.116025+00:00", "trade", 10.205, 2.0]
["2026-09-02T19:59:58.129750+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.132329+00:00", "trade", 10.2, 22.0]
["2026-09-02T19:59:58.132330+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.427456+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.427480+00:00", "trade", 10.205, 23.0]
["2026-09-02T19:59:58.437419+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:58.437421+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.445688+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.461555+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:58.550434+00:00", "trade", 10.2001, 42.0]
["2026-09-02T19:59:58.552894+00:00", "trade", 10.2, 13.0]
["2026-09-02T19:59:58.553424+00:00", "trade", 10.2, 6.0]
["2026-09-02T19:59:59.093483+00:00", "trade", 10.205, 41.0]
["2026-09-02T19:59:59.105647+00:00", "trade", 10.205, 85.0]
["2026-09-02T19:59:59.263100+00:00", "trade", 10.205, 14.0]
["2026-09-02T19:59:59.430442+00:00", "trade", 10.2, 1.0]
["2026-09-02T19:59:59.430444+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.430465+00:00", "trade", 10.21, 18.0]
["2026-09-02T19:59:59.430466+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.433836+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.438869+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.574411+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:59.574496+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.574711+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.574800+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:59.574838+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.764170+00:00", "trade", 10.21, 100.0]
["2026-09-02T19:59:59.764170+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.903443+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.903502+00:00", "trade", 10.21, 91.0]
["2026-09-02T19:59:59.903503+00:00", "quote", 10.2, 10.21]
["2026-09-02T19:59:59.907538+00:00", "trade", 10.205, 31.0]
["2026-09-02T19:59:59.907601+00:00", "trade", 10.205, 100.0]
["2026-09-02T19:59:59.997067+00:00", "trade", 10.21, 9.0]
["2026-09-02T19:59:59.997070+00:00", "quote", 10.2, 10.21]